KissMeData/464680/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215000	12218782	1953	1953	1953	1953	20
3	20250110	214900	12218782	1953	1953	1953	1953	0
4	20250110	214800	12218782	1953	1953	1953	1953	0
5	20250110	214700	12218782	1953	1953	1953	1953	0
6	20250110	214600	12218782	1953	1953	1953	1953	0
7	20250110	214500	12218782	1953	1953	1953	1953	0
8	20250110	214400	12218782	1953	1953	1953	1953	0
9	20250110	214300	12218782	1953	1953	1953	1953	0
10	20250110	214200	12218782	1953	1953	1953	1953	0
11	20250110	214100	12218782	1953	1953	1953	1953	0
12	20250110	214000	12218782	1953	1953	1953	1953	0
13	20250110	213900	12218782	1953	1953	1953	1953	0
14	20250110	213800	12218782	1953	1953	1953	1953	0
15	20250110	213700	12218782	1953	1953	1953	1953	0
16	20250110	213600	12218782	1953	1953	1953	1953	0
17	20250110	213500	12218782	1953	1953	1953	1953	0
18	20250110	213400	12218782	1953	1953	1953	1953	0
19	20250110	213300	12218782	1953	1953	1953	1953	0
20	20250110	213200	12218782	1953	1953	1953	1953	0
21	20250110	213100	12218782	1953	1953	1953	1953	0
22	20250110	213000	12218782	1953	1953	1953	1953	0
23	20250110	212900	12218782	1953	1953	1953	1953	0
24	20250110	212800	12218782	1953	1953	1953	1953	0
25	20250110	212700	12218782	1953	1953	1953	1953	0
26	20250110	212600	12218782	1953	1953	1953	1953	0
27	20250110	212500	12218782	1953	1953	1953	1953	0
28	20250110	212400	12218782	1953	1953	1953	1953	0
29	20250110	212300	12218782	1953	1953	1953	1953	0
30	20250110	212200	12218782	1953	1953	1953	1953	0
31	20250110	212100	12218782	1953	1953	1953	1953	0
32	20250110	212000	12218782	1953	1953	1953	1953	20
33	20250110	211900	12218782	1953	1953	1953	1953	0
34	20250110	211800	12218782	1953	1953	1953	1953	0
35	20250110	211700	12218782	1953	1953	1953	1953	0
36	20250110	211600	12218782	1953	1953	1953	1953	0
37	20250110	211500	12218782	1953	1953	1953	1953	0
38	20250110	211400	12218782	1953	1953	1953	1953	0
39	20250110	211300	12218782	1953	1953	1953	1953	0
40	20250110	211200	12218782	1953	1953	1953	1953	0
41	20250110	211100	12218782	1953	1953	1953	1953	0
42	20250110	211000	12218782	1953	1953	1953	1953	0
43	20250110	210900	12218782	1953	1953	1953	1953	0
44	20250110	210800	12218782	1953	1953	1953	1953	0
45	20250110	210700	12218782	1953	1953	1953	1953	0
46	20250110	210600	12218782	1953	1953	1953	1953	0
47	20250110	210500	12218782	1953	1953	1953	1953	0
48	20250110	210400	12218782	1953	1953	1953	1953	0
49	20250110	210300	12218782	1953	1953	1953	1953	0
50	20250110	210200	12218782	1953	1953	1953	1953	0
51	20250110	210100	12218782	1953	1953	1953	1953	0
52	20250110	210000	12218782	1953	1953	1953	1953	0
53	20250110	205900	12218782	1953	1953	1953	1953	0
54	20250110	205800	12218782	1953	1953	1953	1953	0
55	20250110	205700	12218782	1953	1953	1953	1953	0
56	20250110	205600	12218782	1953	1953	1953	1953	0
57	20250110	205500	12218782	1953	1953	1953	1953	0
58	20250110	205400	12218782	1953	1953	1953	1953	0
59	20250110	205300	12218782	1953	1953	1953	1953	0
60	20250110	205200	12218782	1953	1953	1953	1953	0
61	20250110	205100	12218782	1953	1953	1953	1953	0
62	20250110	205000	12218782	1953	1953	1953	1953	20
63	20250110	204900	12218782	1953	1953	1953	1953	0
64	20250110	204800	12218782	1953	1953	1953	1953	0
65	20250110	204700	12218782	1953	1953	1953	1953	0
66	20250110	204600	12218782	1953	1953	1953	1953	0
67	20250110	204500	12218782	1953	1953	1953	1953	0
68	20250110	204400	12218782	1953	1953	1953	1953	0
69	20250110	204300	12218782	1953	1953	1953	1953	0
70	20250110	204200	12218782	1953	1953	1953	1953	0
71	20250110	204100	12218782	1953	1953	1953	1953	0
72	20250110	204000	12218782	1953	1953	1953	1953	0
73	20250110	203900	12218782	1953	1953	1953	1953	0
74	20250110	203800	12218782	1953	1953	1953	1953	0
75	20250110	203700	12218782	1953	1953	1953	1953	0
76	20250110	203600	12218782	1953	1953	1953	1953	0
77	20250110	203500	12218782	1953	1953	1953	1953	0
78	20250110	203400	12218782	1953	1953	1953	1953	0
79	20250110	203300	12218782	1953	1953	1953	1953	0
80	20250110	203200	12218782	1953	1953	1953	1953	0
81	20250110	203100	12218782	1953	1953	1953	1953	0
82	20250110	203000	12218782	1953	1953	1953	1953	0
83	20250110	202900	12218782	1953	1953	1953	1953	0
84	20250110	202800	12218782	1953	1953	1953	1953	0
85	20250110	202700	12218782	1953	1953	1953	1953	0
86	20250110	202600	12218782	1953	1953	1953	1953	0
87	20250110	202500	12218782	1953	1953	1953	1953	0
88	20250110	202400	12218782	1953	1953	1953	1953	0
89	20250110	202300	12218782	1953	1953	1953	1953	0
90	20250110	202200	12218782	1953	1953	1953	1953	0
91	20250110	202100	12218782	1953	1953	1953	1953	0
92	20250110	202000	12218782	1953	1953	1953	1953	20
93	20250110	201900	12218782	1953	1953	1953	1953	0
94	20250110	201800	12218782	1953	1953	1953	1953	0
95	20250110	201700	12218782	1953	1953	1953	1953	0
96	20250110	201600	12218782	1953	1953	1953	1953	0
97	20250110	201500	12218782	1953	1953	1953	1953	0
98	20250110	201400	12218782	1953	1953	1953	1953	0
99	20250110	201300	12218782	1953	1953	1953	1953	0
100	20250110	201200	12218782	1953	1953	1953	1953	0
101	20250110	201100	12218782	1953	1953	1953	1953	0
102	20250110	201000	12218782	1953	1953	1953	1953	0
103	20250110	200900	12218782	1953	1953	1953	1953	0
104	20250110	200800	12218782	1953	1953	1953	1953	0
105	20250110	200700	12218782	1953	1953	1953	1953	0
106	20250110	200600	12218782	1953	1953	1953	1953	0
107	20250110	200500	12218782	1953	1953	1953	1953	0
108	20250110	200400	12218782	1953	1953	1953	1953	0
109	20250110	200300	12218782	1953	1953	1953	1953	0
110	20250110	200200	12218782	1953	1953	1953	1953	0
111	20250110	200100	12218782	1953	1953	1953	1953	0
112	20250110	200000	12218782	1953	1953	1953	1953	0
113	20250110	195900	12218782	1953	1953	1953	1953	0
114	20250110	195800	12218782	1953	1953	1953	1953	0
115	20250110	195700	12218782	1953	1953	1953	1953	0
116	20250110	195600	12218782	1953	1953	1953	1953	0
117	20250110	195500	12218782	1953	1953	1953	1953	0
118	20250110	195400	12218782	1953	1953	1953	1953	0
119	20250110	195300	12218782	1953	1953	1953	1953	0
120	20250110	195200	12218782	1953	1953	1953	1953	0
121	20250110	195100	12218782	1953	1953	1953	1953	0
122	20250110	195000	12218782	1953	1953	1953	1953	20
123	20250110	194900	12218782	1953	1953	1953	1953	0
124	20250110	194800	12218782	1953	1953	1953	1953	0
125	20250110	194700	12218782	1953	1953	1953	1953	0
126	20250110	194600	12218782	1953	1953	1953	1953	0
127	20250110	194500	12218782	1953	1953	1953	1953	0
128	20250110	194400	12218782	1953	1953	1953	1953	0
129	20250110	194300	12218782	1953	1953	1953	1953	0
130	20250110	194200	12218782	1953	1953	1953	1953	0
131	20250110	194100	12218782	1953	1953	1953	1953	0
132	20250110	194000	12218782	1953	1953	1953	1953	0
133	20250110	193900	12218782	1953	1953	1953	1953	0
134	20250110	193800	12218782	1953	1953	1953	1953	0
135	20250110	193700	12218782	1953	1953	1953	1953	0
136	20250110	193600	12218782	1953	1953	1953	1953	0
137	20250110	193500	12218782	1953	1953	1953	1953	0
138	20250110	193400	12218782	1953	1953	1953	1953	0
139	20250110	193300	12218782	1953	1953	1953	1953	0
140	20250110	193200	12218782	1953	1953	1953	1953	0
141	20250110	193100	12218782	1953	1953	1953	1953	0
142	20250110	193000	12218782	1953	1953	1953	1953	0
143	20250110	192900	12218782	1953	1953	1953	1953	0
144	20250110	192800	12218782	1953	1953	1953	1953	0
145	20250110	192700	12218782	1953	1953	1953	1953	0
146	20250110	192600	12218782	1953	1953	1953	1953	0
147	20250110	192500	12218782	1953	1953	1953	1953	0
148	20250110	192400	12218782	1953	1953	1953	1953	0
149	20250110	192300	12218782	1953	1953	1953	1953	0
150	20250110	192200	12218782	1953	1953	1953	1953	0
151	20250110	192100	12218782	1953	1953	1953	1953	0
152	20250110	192000	12218782	1953	1953	1953	1953	20
153	20250110	191900	12218782	1953	1953	1953	1953	0
154	20250110	191800	12218782	1953	1953	1953	1953	0
155	20250110	191700	12218782	1953	1953	1953	1953	0
156	20250110	191600	12218782	1953	1953	1953	1953	0
157	20250110	191500	12218782	1953	1953	1953	1953	0
158	20250110	191400	12218782	1953	1953	1953	1953	0
159	20250110	191300	12218782	1953	1953	1953	1953	0
160	20250110	191200	12218782	1953	1953	1953	1953	0
161	20250110	191100	12218782	1953	1953	1953	1953	0
162	20250110	191000	12218782	1953	1953	1953	1953	0
163	20250110	190900	12218782	1953	1953	1953	1953	0
164	20250110	190800	12218782	1953	1953	1953	1953	0
165	20250110	190700	12218782	1953	1953	1953	1953	0
166	20250110	190600	12218782	1953	1953	1953	1953	0
167	20250110	190500	12218782	1953	1953	1953	1953	0
168	20250110	190400	12218782	1953	1953	1953	1953	0
169	20250110	190300	12218782	1953	1953	1953	1953	0
170	20250110	190200	12218782	1953	1953	1953	1953	0
171	20250110	190100	12218782	1953	1953	1953	1953	0
172	20250110	190000	12218782	1953	1953	1953	1953	0
173	20250110	185900	12218782	1953	1953	1953	1953	0
174	20250110	185800	12218782	1953	1953	1953	1953	0
175	20250110	185700	12218782	1953	1953	1953	1953	0
176	20250110	185600	12218782	1953	1953	1953	1953	0
177	20250110	185500	12218782	1953	1953	1953	1953	0
178	20250110	185400	12218782	1953	1953	1953	1953	0
179	20250110	185300	12218782	1953	1953	1953	1953	0
180	20250110	185200	12218782	1953	1953	1953	1953	0
181	20250110	185100	12218782	1953	1953	1953	1953	0
182	20250110	185000	12218782	1953	1953	1953	1953	20
183	20250110	184900	12218782	1953	1953	1953	1953	0
184	20250110	184800	12218782	1953	1953	1953	1953	0
185	20250110	184700	12218782	1953	1953	1953	1953	0
186	20250110	184600	12218782	1953	1953	1953	1953	0
187	20250110	184500	12218782	1953	1953	1953	1953	0
188	20250110	184400	12218782	1953	1953	1953	1953	0
189	20250110	184300	12218782	1953	1953	1953	1953	0
190	20250110	184200	12218782	1953	1953	1953	1953	0
191	20250110	184100	12218782	1953	1953	1953	1953	0
192	20250110	184000	12218782	1953	1953	1953	1953	0
193	20250110	183900	12218782	1953	1953	1953	1953	0
194	20250110	183800	12218782	1953	1953	1953	1953	0
195	20250110	183700	12218782	1953	1953	1953	1953	0
196	20250110	183600	12218782	1953	1953	1953	1953	0
197	20250110	183500	12218782	1953	1953	1953	1953	0
198	20250110	183400	12218782	1953	1953	1953	1953	0
199	20250110	183300	12218782	1953	1953	1953	1953	0
200	20250110	183200	12218782	1953	1953	1953	1953	0
201	20250110	183100	12218782	1953	1953	1953	1953	0
202	20250110	183000	12218782	1953	1953	1953	1953	0
203	20250110	182900	12218782	1953	1953	1953	1953	0
204	20250110	182800	12218782	1953	1953	1953	1953	0
205	20250110	182700	12218782	1953	1953	1953	1953	0
206	20250110	182600	12218782	1953	1953	1953	1953	0
207	20250110	182500	12218782	1953	1953	1953	1953	0
208	20250110	182400	12218782	1953	1953	1953	1953	0
209	20250110	182300	12218782	1953	1953	1953	1953	0
210	20250110	182200	12218782	1953	1953	1953	1953	0
211	20250110	182100	12218782	1953	1953	1953	1953	0
212	20250110	182000	12218782	1953	1953	1953	1953	20
213	20250110	181900	12218782	1953	1953	1953	1953	0
214	20250110	181800	12218782	1953	1953	1953	1953	0
215	20250110	181700	12218782	1953	1953	1953	1953	0
216	20250110	181600	12218782	1953	1953	1953	1953	0
217	20250110	181500	12218782	1953	1953	1953	1953	0
218	20250110	181400	12218782	1953	1953	1953	1953	0
219	20250110	181300	12218782	1953	1953	1953	1953	0
220	20250110	181200	12218782	1953	1953	1953	1953	0
221	20250110	181100	12218782	1953	1953	1953	1953	0
222	20250110	181000	12218782	1953	1953	1953	1953	0
223	20250110	180900	12218782	1953	1953	1953	1953	0
224	20250110	180800	12218782	1953	1953	1953	1953	0
225	20250110	180700	12218782	1953	1953	1953	1953	0
226	20250110	180600	12218782	1953	1953	1953	1953	0
227	20250110	180500	12218782	1953	1953	1953	1953	0
228	20250110	180400	12218782	1953	1953	1953	1953	0
229	20250110	180300	12218782	1953	1953	1953	1953	0
230	20250110	180200	12218782	1953	1953	1953	1953	0
231	20250110	180100	12218782	1953	1953	1953	1953	0
232	20250110	180000	12218782	1953	1953	1953	1953	0
233	20250110	175900	12218782	1953	1953	1953	1953	0
234	20250110	175800	12218782	1953	1953	1953	1953	0
235	20250110	175700	12218782	1953	1953	1953	1953	0
236	20250110	175600	12218782	1953	1953	1953	1953	0
237	20250110	175500	12218782	1953	1953	1953	1953	0
238	20250110	175400	12218782	1953	1953	1953	1953	0
239	20250110	175300	12218782	1953	1953	1953	1953	0
240	20250110	175200	12218782	1953	1953	1953	1953	0
241	20250110	175100	12218782	1953	1953	1953	1953	0
242	20250110	175000	12218782	1953	1953	1953	1953	20
243	20250110	174900	12218782	1953	1953	1953	1953	0
244	20250110	174800	12218782	1953	1953	1953	1953	0
245	20250110	174700	12218782	1953	1953	1953	1953	0
246	20250110	174600	12218782	1953	1953	1953	1953	0
247	20250110	174500	12218782	1953	1953	1953	1953	0
248	20250110	174400	12218782	1953	1953	1953	1953	0
249	20250110	174300	12218782	1953	1953	1953	1953	0
250	20250110	174200	12218782	1953	1953	1953	1953	0
251	20250110	174100	12218782	1953	1953	1953	1953	0
252	20250110	174000	12218782	1953	1953	1953	1953	0
253	20250110	173900	12218782	1953	1953	1953	1953	0
254	20250110	173800	12218782	1953	1953	1953	1953	0
255	20250110	173700	12218782	1953	1953	1953	1953	0
256	20250110	173600	12218782	1953	1953	1953	1953	0
257	20250110	173500	12218782	1953	1953	1953	1953	0
258	20250110	173400	12218782	1953	1953	1953	1953	0
259	20250110	173300	12218782	1953	1953	1953	1953	0
260	20250110	173200	12218782	1953	1953	1953	1953	0
261	20250110	173100	12218782	1953	1953	1953	1953	0
262	20250110	173000	12218782	1953	1953	1953	1953	0
263	20250110	172900	12218782	1953	1953	1953	1953	0
264	20250110	172800	12218782	1953	1953	1953	1953	0
265	20250110	172700	12218782	1953	1953	1953	1953	0
266	20250110	172600	12218782	1953	1953	1953	1953	0
267	20250110	172500	12218782	1953	1953	1953	1953	0
268	20250110	172400	12218782	1953	1953	1953	1953	0
269	20250110	172300	12218782	1953	1953	1953	1953	0
270	20250110	172200	12218782	1953	1953	1953	1953	0
271	20250110	172100	12218782	1953	1953	1953	1953	0
272	20250110	172000	12218782	1953	1953	1953	1953	20
273	20250110	171900	12218782	1953	1953	1953	1953	0
274	20250110	171800	12218782	1953	1953	1953	1953	0
275	20250110	171700	12218782	1953	1953	1953	1953	0
276	20250110	171600	12218782	1953	1953	1953	1953	0
277	20250110	171500	12218782	1953	1953	1953	1953	0
278	20250110	171400	12218782	1953	1953	1953	1953	0
279	20250110	171300	12218782	1953	1953	1953	1953	0
280	20250110	171200	12218782	1953	1953	1953	1953	0
281	20250110	171100	12218782	1953	1953	1953	1953	0
282	20250110	171000	12218782	1953	1953	1953	1953	0
283	20250110	170900	12218782	1953	1953	1953	1953	0
284	20250110	170800	12218782	1953	1953	1953	1953	0
285	20250110	170700	12218782	1953	1953	1953	1953	0
286	20250110	170600	12218782	1953	1953	1953	1953	0
287	20250110	170500	12218782	1953	1953	1953	1953	0
288	20250110	170400	12218782	1953	1953	1953	1953	0
289	20250110	170300	12218782	1953	1953	1953	1953	0
290	20250110	170200	12218782	1953	1953	1953	1953	0
291	20250110	170100	12218782	1953	1953	1953	1953	0
292	20250110	170000	12218782	1953	1953	1953	1953	0
293	20250110	165900	12218782	1953	1953	1953	1953	0
294	20250110	165800	12218782	1953	1953	1953	1953	0
295	20250110	165700	12218782	1953	1953	1953	1953	0
296	20250110	165600	12218782	1953	1953	1953	1953	0
297	20250110	165500	12218782	1953	1953	1953	1953	0
298	20250110	165400	12218782	1953	1953	1953	1953	0
299	20250110	165300	12218782	1953	1953	1953	1953	0
300	20250110	165200	12218782	1953	1953	1953	1953	0
301	20250110	165100	12218782	1953	1953	1953	1953	0
302	20250110	165000	12218782	1953	1953	1953	1953	20
303	20250110	164900	12218782	1953	1953	1953	1953	0
304	20250110	164800	12218782	1953	1953	1953	1953	0
305	20250110	164700	12218782	1953	1953	1953	1953	0
306	20250110	164600	12218782	1953	1953	1953	1953	0
307	20250110	164500	12218782	1953	1953	1953	1953	0
308	20250110	164400	12218782	1953	1953	1953	1953	0
309	20250110	164300	12218782	1953	1953	1953	1953	0
310	20250110	164200	12218782	1953	1953	1953	1953	0
311	20250110	164100	12218782	1953	1953	1953	1953	0
312	20250110	164000	12218782	1953	1953	1953	1953	0
313	20250110	163900	12218782	1953	1953	1953	1953	0
314	20250110	163800	12218782	1953	1953	1953	1953	0
315	20250110	163700	12218782	1953	1953	1953	1953	0
316	20250110	163600	12218782	1953	1953	1953	1953	0
317	20250110	163500	12218782	1953	1953	1953	1953	0
318	20250110	163400	12218782	1953	1953	1953	1953	0
319	20250110	163300	12218782	1953	1953	1953	1953	0
320	20250110	163200	12218782	1953	1953	1953	1953	0
321	20250110	163100	12218782	1953	1953	1953	1953	0
322	20250110	163000	12218782	1953	1953	1953	1953	0
323	20250110	162900	12218782	1953	1953	1953	1953	0
324	20250110	162800	12218782	1953	1953	1953	1953	0
325	20250110	162700	12218782	1953	1953	1953	1953	0
326	20250110	162600	12218782	1953	1953	1953	1953	0
327	20250110	162500	12218782	1953	1953	1953	1953	0
328	20250110	162400	12218782	1953	1953	1953	1953	0
329	20250110	162300	12218782	1953	1953	1953	1953	0
330	20250110	162200	12218782	1953	1953	1953	1953	0
331	20250110	162100	12218782	1953	1953	1953	1953	0
332	20250110	162000	12218782	1953	1953	1953	1953	20
333	20250110	161900	12218782	1953	1953	1953	1953	0
334	20250110	161800	12218782	1953	1953	1953	1953	0
335	20250110	161700	12218782	1953	1953	1953	1953	0
336	20250110	161600	12218782	1953	1953	1953	1953	0
337	20250110	161500	12218782	1953	1953	1953	1953	0
338	20250110	161400	12218782	1953	1953	1953	1953	0
339	20250110	161300	12218782	1953	1953	1953	1953	0
340	20250110	161200	12218782	1953	1953	1953	1953	0
341	20250110	161100	12218782	1953	1953	1953	1953	0
342	20250110	161000	12218782	1953	1953	1953	1953	0
343	20250110	160900	12218782	1953	1953	1953	1953	0
344	20250110	160800	12218782	1953	1953	1953	1953	0
345	20250110	160700	12218782	1953	1953	1953	1953	0
346	20250110	160600	12218782	1953	1953	1953	1953	0
347	20250110	160500	12218782	1953	1953	1953	1953	0
348	20250110	160400	12218782	1953	1953	1953	1953	0
349	20250110	160300	12218782	1953	1953	1953	1953	0
350	20250110	160200	12218782	1953	1953	1953	1953	0
351	20250110	160100	12218782	1953	1953	1953	1953	0
352	20250110	160000	12218782	1953	1953	1953	1953	0
353	20250110	155900	12218782	1953	1953	1953	1953	0
354	20250110	155800	12218782	1953	1953	1953	1953	0
355	20250110	155700	12218782	1953	1953	1953	1953	0
356	20250110	155600	12218782	1953	1953	1953	1953	0
357	20250110	155500	12218782	1953	1953	1953	1953	0
358	20250110	155400	12218782	1953	1953	1953	1953	0
359	20250110	155300	12218782	1953	1953	1953	1953	0
360	20250110	155200	12218782	1953	1953	1953	1953	0
361	20250110	155100	12218782	1953	1953	1953	1953	0
362	20250110	155000	12218782	1953	1953	1953	1953	20
363	20250110	154900	12218782	1953	1953	1953	1953	0
364	20250110	154800	12218782	1953	1953	1953	1953	0
365	20250110	154700	12218782	1953	1953	1953	1953	0
366	20250110	154600	12218782	1953	1953	1953	1953	0
367	20250110	154500	12218782	1953	1953	1953	1953	0
368	20250110	154400	12218782	1953	1953	1953	1953	0
369	20250110	154300	12218782	1953	1953	1953	1953	0
370	20250110	154200	12218782	1953	1953	1953	1953	0
371	20250110	154100	12218782	1953	1953	1953	1953	0
372	20250110	154000	12218782	1953	1953	1953	1953	0
373	20250110	153900	12218782	1953	1953	1953	1953	0
374	20250110	153800	12218782	1953	1953	1953	1953	0
375	20250110	153700	12218782	1953	1953	1953	1953	0
376	20250110	153600	12218782	1953	1953	1953	1953	0
377	20250110	153500	12218782	1953	1953	1953	1953	0
378	20250110	153400	12218782	1953	1953	1953	1953	0
379	20250110	153300	12218782	1953	1953	1953	1953	0
380	20250110	153200	12218782	1953	1953	1953	1953	0
381	20250110	153100	12218782	1953	1953	1953	1953	0
382	20250110	153000	12218782	1953	1953	1953	1953	20
383	20250110	152900	12179722	1953	1953	1953	1953	0
384	20250110	152800	12179722	1953	1953	1953	1953	0
385	20250110	152700	12179722	1953	1953	1953	1953	0
386	20250110	152600	12179722	1953	1953	1953	1953	0
387	20250110	152500	12179722	1953	1953	1953	1953	0
388	20250110	152400	12179722	1953	1953	1953	1953	0
389	20250110	152300	12179722	1953	1953	1953	1953	0
390	20250110	152200	12179722	1953	1953	1953	1953	0
391	20250110	152100	12179722	1953	1953	1953	1953	0
392	20250110	152000	12179722	1953	1953	1953	1953	0
393	20250110	151900	12179722	1953	1953	1953	1953	0
394	20250110	151800	12179722	1953	1953	1953	1953	0
395	20250110	151700	12179722	1953	1953	1953	1953	0
396	20250110	151600	12179722	1953	1953	1953	1953	0
397	20250110	151500	12179722	1953	1953	1953	1953	0
398	20250110	151400	12179722	1953	1953	1953	1953	0
399	20250110	151300	12179722	1953	1953	1953	1953	0
400	20250110	151200	12179722	1953	1953	1953	1953	0
401	20250110	151100	12179722	1953	1953	1953	1953	0
402	20250110	151000	12179722	1953	1953	1953	1953	0
403	20250110	150900	12179722	1953	1953	1953	1953	0
404	20250110	150800	12179722	1953	1953	1953	1953	0
405	20250110	150700	12179722	1953	1953	1953	1953	0
406	20250110	150600	12179722	1953	1953	1953	1953	0
407	20250110	150500	12179722	1953	1953	1953	1953	0
408	20250110	150400	12179722	1953	1953	1953	1953	0
409	20250110	150300	12179722	1953	1953	1953	1953	0
410	20250110	150200	12179722	1953	1953	1953	1953	0
411	20250110	150100	12179722	1953	1953	1953	1953	0
412	20250110	150000	12179722	1953	1953	1953	1953	0
413	20250110	145900	12179722	1953	1953	1953	1953	100
414	20250110	145800	11984422	1954	1954	1954	1954	0
415	20250110	145700	11984422	1954	1954	1954	1954	0
416	20250110	145600	11984422	1954	1954	1954	1954	0
417	20250110	145500	11984422	1954	1954	1954	1954	0
418	20250110	145400	11984422	1954	1954	1954	1954	0
419	20250110	145300	11984422	1954	1954	1954	1954	0
420	20250110	145200	11984422	1954	1954	1954	1954	0
421	20250110	145100	11984422	1954	1954	1954	1954	0
422	20250110	145000	11984422	1954	1954	1954	1954	0
423	20250110	144900	11984422	1954	1954	1954	1954	0
424	20250110	144800	11984422	1954	1954	1954	1954	0
425	20250110	144700	11984422	1954	1954	1954	1954	0
426	20250110	144600	11984422	1954	1954	1954	1954	0
427	20250110	144500	11984422	1954	1954	1954	1954	0
428	20250110	144400	11984422	1954	1954	1954	1954	0
429	20250110	144300	11984422	1954	1954	1954	1954	0
430	20250110	144200	11984422	1954	1954	1954	1954	0
431	20250110	144100	11984422	1954	1954	1954	1954	0
432	20250110	144000	11984422	1954	1954	1954	1954	0
433	20250110	143900	11984422	1954	1954	1954	1954	0
434	20250110	143800	11984422	1954	1954	1954	1954	0
435	20250110	143700	11984422	1954	1954	1954	1954	0
436	20250110	143600	11984422	1954	1954	1954	1954	0
437	20250110	143500	11984422	1954	1954	1954	1954	0
438	20250110	143400	11984422	1954	1954	1954	1954	0
439	20250110	143300	11984422	1954	1954	1954	1954	0
440	20250110	143200	11984422	1954	1954	1954	1954	0
441	20250110	143100	11984422	1954	1954	1954	1954	0
442	20250110	143000	11984422	1954	1954	1954	1954	0
443	20250110	142900	11984422	1954	1954	1954	1954	0
444	20250110	142800	11984422	1954	1954	1954	1954	0
445	20250110	142700	11984422	1954	1954	1954	1954	0
446	20250110	142600	11984422	1954	1954	1954	1954	0
447	20250110	142500	11984422	1954	1954	1954	1954	0
448	20250110	142400	11984422	1954	1954	1954	1954	0
449	20250110	142300	11984422	1954	1954	1954	1954	0
450	20250110	142200	11984422	1954	1954	1954	1954	0
451	20250110	142100	11984422	1954	1954	1954	1954	0
452	20250110	142000	11984422	1954	1954	1954	1954	0
453	20250110	141900	11984422	1954	1954	1954	1954	0
454	20250110	141800	11984422	1954	1954	1954	1954	0
455	20250110	141700	11984422	1954	1954	1954	1954	0
456	20250110	141600	11984422	1954	1954	1954	1954	0
457	20250110	141500	11984422	1954	1954	1954	1954	0
458	20250110	141400	11984422	1954	1954	1954	1954	0
459	20250110	141300	11984422	1954	1954	1954	1954	0
460	20250110	141200	11984422	1954	1954	1954	1954	0
461	20250110	141100	11984422	1954	1954	1954	1954	0
462	20250110	141000	11984422	1954	1954	1954	1954	0
463	20250110	140900	11984422	1954	1954	1954	1954	0
464	20250110	140800	11984422	1954	1954	1954	1954	0
465	20250110	140700	11984422	1954	1954	1954	1954	0
466	20250110	140600	11984422	1954	1954	1954	1954	0
467	20250110	140500	11984422	1954	1954	1954	1954	0
468	20250110	140400	11984422	1954	1954	1954	1954	0
469	20250110	140300	11984422	1954	1954	1954	1954	0
470	20250110	140200	11984422	1954	1954	1954	1954	0
471	20250110	140100	11984422	1954	1954	1954	1954	0
472	20250110	140000	11984422	1954	1954	1954	1954	0
473	20250110	135900	11984422	1954	1954	1954	1954	0
474	20250110	135800	11984422	1954	1954	1954	1954	0
475	20250110	135700	11984422	1954	1954	1954	1954	0
476	20250110	135600	11984422	1954	1954	1954	1954	0
477	20250110	135500	11984422	1954	1954	1954	1954	0
478	20250110	135400	11984422	1954	1954	1954	1954	0
479	20250110	135300	11984422	1954	1954	1954	1954	0
480	20250110	135200	11984422	1954	1954	1954	1954	0
481	20250110	135100	11984422	1954	1954	1954	1954	0
482	20250110	135000	11984422	1954	1954	1954	1954	0
483	20250110	134900	11984422	1954	1954	1954	1954	0
484	20250110	134800	11984422	1954	1954	1954	1954	0
485	20250110	134700	11984422	1954	1954	1954	1954	0
486	20250110	134600	11984422	1954	1954	1954	1954	0
487	20250110	134500	11984422	1954	1954	1954	1954	0
488	20250110	134400	11984422	1954	1954	1954	1954	0
489	20250110	134300	11984422	1954	1954	1954	1954	0
490	20250110	134200	11984422	1954	1954	1954	1954	0
491	20250110	134100	11984422	1954	1954	1954	1954	0
492	20250110	134000	11984422	1954	1954	1954	1954	0
493	20250110	133900	11984422	1954	1954	1954	1954	0
494	20250110	133800	11984422	1954	1954	1954	1954	0
495	20250110	133700	11984422	1954	1954	1954	1954	0
496	20250110	133600	11984422	1954	1954	1954	1954	0
497	20250110	133500	11984422	1954	1954	1954	1954	2
498	20250110	133400	11980514	1954	1954	1954	1954	0
499	20250110	133300	11980514	1954	1954	1954	1954	0
500	20250110	133200	11980514	1954	1954	1954	1954	0
501	20250110	133100	11980514	1954	1954	1954	1954	0
502	20250110	133000	11980514	1954	1954	1954	1954	0
503	20250110	132900	11980514	1954	1954	1954	1954	0
504	20250110	132800	11980514	1954	1954	1954	1954	0
505	20250110	132700	11980514	1954	1954	1954	1954	0
506	20250110	132600	11980514	1954	1954	1954	1954	0
507	20250110	132500	11980514	1954	1954	1954	1954	0
508	20250110	132400	11980514	1954	1954	1954	1954	0
509	20250110	132300	11980514	1954	1954	1954	1954	0
510	20250110	132200	11980514	1954	1954	1954	1954	0
511	20250110	132100	11980514	1954	1954	1954	1954	0
512	20250110	132000	11980514	1954	1954	1954	1954	0
513	20250110	131900	11980514	1954	1954	1954	1954	0
514	20250110	131800	11980514	1954	1954	1954	1954	0
515	20250110	131700	11980514	1954	1954	1954	1954	0
516	20250110	131600	11980514	1954	1954	1954	1954	0
517	20250110	131500	11980514	1954	1954	1954	1954	0
518	20250110	131400	11980514	1954	1954	1954	1954	0
519	20250110	131300	11980514	1954	1954	1954	1954	0
520	20250110	131200	11980514	1954	1954	1954	1954	0
521	20250110	131100	11980514	1954	1954	1954	1954	0
522	20250110	131000	11980514	1954	1954	1954	1954	0
523	20250110	130900	11980514	1954	1954	1954	1954	0
524	20250110	130800	11980514	1954	1954	1954	1954	0
525	20250110	130700	11980514	1954	1954	1954	1954	0
526	20250110	130600	11980514	1954	1954	1954	1954	0
527	20250110	130500	11980514	1954	1954	1954	1954	0
528	20250110	130400	11980514	1954	1954	1954	1954	0
529	20250110	130300	11980514	1954	1954	1954	1954	0
530	20250110	130200	11980514	1954	1954	1954	1954	0
531	20250110	130100	11980514	1954	1954	1954	1954	0
532	20250110	130000	11980514	1954	1954	1954	1954	0
533	20250110	125900	11980514	1954	1954	1954	1954	0
534	20250110	125800	11980514	1954	1954	1954	1954	0
535	20250110	125700	11980514	1954	1954	1954	1954	4
536	20250110	125600	11972698	1954	1954	1954	1954	0
537	20250110	125500	11972698	1954	1954	1954	1954	0
538	20250110	125400	11972698	1954	1954	1954	1954	0
539	20250110	125300	11972698	1954	1954	1954	1954	0
540	20250110	125200	11972698	1954	1954	1954	1954	0
541	20250110	125100	11972698	1954	1954	1954	1954	0
542	20250110	125000	11972698	1954	1954	1954	1954	0
543	20250110	124900	11972698	1954	1954	1954	1954	0
544	20250110	124800	11972698	1954	1954	1954	1954	0
545	20250110	124700	11972698	1954	1954	1954	1954	0
546	20250110	124600	11972698	1954	1954	1954	1954	0
547	20250110	124500	11972698	1954	1954	1954	1954	0
548	20250110	124400	11972698	1954	1954	1954	1954	0
549	20250110	124300	11972698	1954	1954	1954	1954	0
550	20250110	124200	11972698	1954	1954	1954	1954	0
551	20250110	124100	11972698	1954	1954	1954	1954	0
552	20250110	124000	11972698	1954	1954	1954	1954	0
553	20250110	123900	11972698	1954	1954	1954	1954	0
554	20250110	123800	11972698	1954	1954	1954	1954	0
555	20250110	123700	11972698	1954	1954	1954	1954	0
556	20250110	123600	11972698	1954	1954	1954	1954	0
557	20250110	123500	11972698	1954	1954	1954	1954	0
558	20250110	123400	11972698	1954	1954	1954	1954	0
559	20250110	123300	11972698	1954	1954	1954	1954	0
560	20250110	123200	11972698	1954	1954	1954	1954	0
561	20250110	123100	11972698	1954	1954	1954	1954	0
562	20250110	123000	11972698	1954	1954	1954	1954	0
563	20250110	122900	11972698	1954	1954	1954	1954	0
564	20250110	122800	11972698	1954	1954	1954	1954	0
565	20250110	122700	11972698	1954	1954	1954	1954	0
566	20250110	122600	11972698	1954	1954	1954	1954	0
567	20250110	122500	11972698	1954	1954	1954	1954	0
568	20250110	122400	11972698	1954	1954	1954	1954	0
569	20250110	122300	11972698	1954	1954	1954	1954	0
570	20250110	122200	11972698	1954	1954	1954	1954	0
571	20250110	122100	11972698	1954	1954	1954	1954	0
572	20250110	122000	11972698	1954	1954	1954	1954	0
573	20250110	121900	11972698	1954	1954	1954	1954	0
574	20250110	121800	11972698	1954	1953	1954	1953	3
575	20250110	121700	11966837	1948	1948	1948	1948	0
576	20250110	121600	11966837	1948	1948	1948	1948	0
577	20250110	121500	11966837	1948	1948	1948	1948	0
578	20250110	121400	11966837	1948	1948	1948	1948	0
579	20250110	121300	11966837	1948	1948	1948	1948	0
580	20250110	121200	11966837	1948	1948	1948	1948	0
581	20250110	121100	11966837	1948	1948	1948	1948	0
582	20250110	121000	11966837	1948	1948	1948	1948	0
583	20250110	120900	11966837	1948	1948	1948	1948	0
584	20250110	120800	11966837	1948	1948	1948	1948	0
585	20250110	120700	11966837	1948	1948	1948	1948	0
586	20250110	120600	11966837	1948	1948	1948	1948	0
587	20250110	120500	11966837	1948	1948	1948	1948	0
588	20250110	120400	11966837	1948	1948	1948	1948	0
589	20250110	120300	11966837	1948	1948	1948	1948	0
590	20250110	120200	11966837	1948	1948	1948	1948	0
591	20250110	120100	11966837	1948	1948	1948	1948	0
592	20250110	120000	11966837	1948	1948	1948	1948	0
593	20250110	115900	11966837	1948	1948	1948	1948	0
594	20250110	115800	11966837	1948	1948	1948	1948	0
595	20250110	115700	11966837	1948	1948	1948	1948	0
596	20250110	115600	11966837	1948	1948	1948	1948	0
597	20250110	115500	11966837	1948	1948	1948	1948	0
598	20250110	115400	11966837	1948	1948	1948	1948	0
599	20250110	115300	11966837	1948	1948	1948	1948	0
600	20250110	115200	11966837	1948	1948	1948	1948	0
601	20250110	115100	11966837	1948	1948	1948	1948	0
602	20250110	115000	11966837	1948	1948	1948	1948	0
603	20250110	114900	11966837	1948	1948	1948	1948	0
604	20250110	114800	11966837	1948	1948	1948	1948	0
605	20250110	114700	11966837	1948	1948	1948	1948	0
606	20250110	114600	11966837	1948	1948	1948	1948	0
607	20250110	114500	11966837	1948	1948	1948	1948	0
608	20250110	114400	11966837	1948	1948	1948	1948	0
609	20250110	114300	11966837	1948	1948	1948	1948	0
610	20250110	114200	11966837	1948	1948	1948	1948	0
611	20250110	114100	11966837	1948	1948	1948	1948	0
612	20250110	114000	11966837	1948	1948	1948	1948	0
613	20250110	113900	11966837	1948	1948	1948	1948	0
614	20250110	113800	11966837	1948	1948	1948	1948	0
615	20250110	113700	11966837	1948	1948	1948	1948	0
616	20250110	113600	11966837	1948	1948	1948	1948	0
617	20250110	113500	11966837	1948	1948	1948	1948	1622
618	20250110	113400	8807181	1947	1947	1947	1947	0
619	20250110	113300	8807181	1947	1947	1947	1947	0
620	20250110	113200	8807181	1947	1947	1947	1947	0
621	20250110	113100	8807181	1947	1947	1947	1947	0
622	20250110	113000	8807181	1947	1947	1947	1947	0
623	20250110	112900	8807181	1947	1947	1947	1947	0
624	20250110	112800	8807181	1947	1947	1947	1947	0
625	20250110	112700	8807181	1947	1947	1947	1947	0
626	20250110	112600	8807181	1947	1947	1947	1947	0
627	20250110	112500	8807181	1947	1947	1947	1947	0
628	20250110	112400	8807181	1947	1947	1947	1947	0
629	20250110	112300	8807181	1947	1947	1947	1947	0
630	20250110	112200	8807181	1947	1947	1947	1947	0
631	20250110	112100	8807181	1947	1947	1947	1947	0
632	20250110	112000	8807181	1947	1947	1947	1947	0
633	20250110	111900	8807181	1947	1947	1947	1947	0
634	20250110	111800	8807181	1947	1947	1947	1947	0
635	20250110	111700	8807181	1947	1947	1947	1947	0
636	20250110	111600	8807181	1947	1947	1947	1947	0
637	20250110	111500	8807181	1947	1947	1947	1947	0
638	20250110	111400	8807181	1947	1947	1947	1947	0
639	20250110	111300	8807181	1947	1947	1947	1947	0
640	20250110	111200	8807181	1947	1947	1947	1947	0
641	20250110	111100	8807181	1947	1947	1947	1947	0
642	20250110	111000	8807181	1947	1947	1947	1947	0
643	20250110	110900	8807181	1947	1947	1947	1947	0
644	20250110	110800	8807181	1947	1947	1947	1947	0
645	20250110	110700	8807181	1947	1947	1947	1947	0
646	20250110	110600	8807181	1947	1947	1947	1947	0
647	20250110	110500	8807181	1947	1947	1947	1947	0
648	20250110	110400	8807181	1947	1947	1947	1947	0
649	20250110	110300	8807181	1947	1947	1947	1947	0
650	20250110	110200	8807181	1947	1947	1947	1947	0
651	20250110	110100	8807181	1947	1947	1947	1947	0
652	20250110	110000	8807181	1947	1947	1947	1947	0
653	20250110	105900	8807181	1947	1951	1951	1947	3528
654	20250110	105800	1933255	1950	1950	1950	1950	0
655	20250110	105700	1933255	1950	1950	1950	1950	0
656	20250110	105600	1933255	1950	1950	1950	1950	0
657	20250110	105500	1933255	1950	1950	1950	1950	0
658	20250110	105400	1933255	1950	1950	1950	1950	0
659	20250110	105300	1933255	1950	1950	1950	1950	0
660	20250110	105200	1933255	1950	1950	1950	1950	0
661	20250110	105100	1933255	1950	1950	1950	1950	0
662	20250110	105000	1933255	1950	1950	1950	1950	0
663	20250110	104900	1933255	1950	1950	1950	1950	0
664	20250110	104800	1933255	1950	1950	1950	1950	0
665	20250110	104700	1933255	1950	1950	1950	1950	310
666	20250110	104600	1328755	1951	1951	1951	1951	0
667	20250110	104500	1328755	1951	1951	1951	1951	125
668	20250110	104400	1084880	1951	1951	1951	1951	500
669	20250110	104300	109380	1956	1956	1956	1956	0
670	20250110	104200	109380	1956	1956	1956	1956	0
671	20250110	104100	109380	1956	1956	1956	1956	0
672	20250110	104000	109380	1956	1956	1956	1956	0
673	20250110	103900	109380	1956	1956	1956	1956	0
674	20250110	103800	109380	1956	1956	1956	1956	0
675	20250110	103700	109380	1956	1956	1956	1956	0
676	20250110	103600	109380	1956	1956	1956	1956	0
677	20250110	103500	109380	1956	1956	1956	1956	0
678	20250110	103400	109380	1956	1956	1956	1956	0
679	20250110	103300	109380	1956	1956	1956	1956	0
680	20250110	103200	109380	1956	1956	1956	1956	0
681	20250110	103100	109380	1956	1956	1956	1956	0
682	20250110	103000	109380	1956	1956	1956	1956	0
683	20250110	102900	109380	1956	1956	1956	1956	0
684	20250110	102800	109380	1956	1956	1956	1956	0
685	20250110	102700	109380	1956	1956	1956	1956	0
686	20250110	102600	109380	1956	1956	1956	1956	0
687	20250110	102500	109380	1956	1956	1956	1956	0
688	20250110	102400	109380	1956	1956	1956	1956	5
689	20250110	102300	99600	1952	1952	1952	1952	0
690	20250110	102200	99600	1952	1952	1952	1952	0
691	20250110	102100	99600	1952	1952	1952	1952	0
692	20250110	102000	99600	1952	1952	1952	1952	0
693	20250110	101900	99600	1952	1952	1952	1952	0
694	20250110	101800	99600	1952	1952	1952	1952	0
695	20250110	101700	99600	1952	1952	1952	1952	0
696	20250110	101600	99600	1952	1952	1952	1952	0
697	20250110	101500	99600	1952	1952	1952	1952	0
698	20250110	101400	99600	1952	1952	1952	1952	0
699	20250110	101300	99600	1952	1952	1952	1952	0
700	20250110	101200	99600	1952	1952	1952	1952	0
701	20250110	101100	99600	1952	1952	1952	1952	0
702	20250110	101000	99600	1952	1952	1952	1952	0
703	20250110	100900	99600	1952	1952	1952	1952	0
704	20250110	100800	99600	1952	1952	1952	1952	0
705	20250110	100700	99600	1952	1952	1952	1952	0
706	20250110	100600	99600	1952	1952	1952	1952	0
707	20250110	100500	99600	1952	1952	1952	1952	0
708	20250110	100400	99600	1952	1952	1952	1952	0
709	20250110	100300	99600	1952	1952	1952	1952	0
710	20250110	100200	99600	1952	1952	1952	1952	0
711	20250110	100100	99600	1952	1952	1952	1952	0
712	20250110	100000	99600	1952	1952	1952	1952	0
713	20250110	095900	99600	1952	1954	1954	1952	40
714	20250110	095800	21470	1950	1950	1950	1950	0
715	20250110	095700	21470	1950	1950	1950	1950	0
716	20250110	095600	21470	1950	1950	1950	1950	0
717	20250110	095500	21470	1950	1950	1950	1950	0
718	20250110	095400	21470	1950	1950	1950	1950	0
719	20250110	095300	21470	1950	1950	1950	1950	0
720	20250110	095200	21470	1950	1950	1950	1950	0
721	20250110	095100	21470	1950	1950	1950	1950	0
722	20250110	095000	21470	1950	1950	1950	1950	0
723	20250110	094900	21470	1950	1950	1950	1950	0
724	20250110	094800	21470	1950	1950	1950	1950	0
725	20250110	094700	21470	1950	1950	1950	1950	0
726	20250110	094600	21470	1950	1950	1950	1950	0
727	20250110	094500	21470	1950	1950	1950	1950	0
728	20250110	094400	21470	1950	1950	1950	1950	0
729	20250110	094300	21470	1950	1950	1950	1950	0
730	20250110	094200	21470	1950	1950	1950	1950	0
731	20250110	094100	21470	1950	1950	1950	1950	0
732	20250110	094000	21470	1950	1950	1950	1950	0
733	20250110	093900	21470	1950	1950	1950	1950	0
734	20250110	093800	21470	1950	1950	1950	1950	0
735	20250110	093700	21470	1950	1950	1950	1950	0
736	20250110	093600	21470	1950	1950	1950	1950	0
737	20250110	093500	21470	1950	1950	1950	1950	0
738	20250110	093400	21470	1950	1950	1950	1950	0
739	20250110	093300	21470	1950	1950	1950	1950	0
740	20250110	093200	21470	1950	1950	1950	1950	0
741	20250110	093100	21470	1950	1950	1950	1950	0
742	20250110	093000	21470	1950	1950	1950	1950	0
743	20250110	092900	21470	1950	1950	1950	1950	0
744	20250110	092800	21470	1950	1950	1950	1950	0
745	20250110	092700	21470	1950	1950	1950	1950	0
746	20250110	092600	21470	1950	1950	1950	1950	0
747	20250110	092500	21470	1950	1950	1950	1950	0
748	20250110	092400	21470	1950	1951	1951	1950	10
749	20250110	092300	1964	1964	1964	1964	1964	0
750	20250110	092200	1964	1964	1964	1964	1964	0
751	20250110	092100	1964	1964	1964	1964	1964	0
752	20250110	092000	1964	1964	1964	1964	1964	0
753	20250110	091900	1964	1964	1964	1964	1964	0
754	20250110	091800	1964	1964	1964	1964	1964	0
755	20250110	091700	1964	1964	1964	1964	1964	0
756	20250110	091600	1964	1964	1964	1964	1964	0
757	20250110	091500	1964	1964	1964	1964	1964	0
758	20250110	091400	1964	1964	1964	1964	1964	0
759	20250110	091300	1964	1964	1964	1964	1964	0
760	20250110	091200	1964	1964	1964	1964	1964	0
761	20250110	091100	1964	1964	1964	1964	1964	0
762	20250110	091000	1964	1964	1964	1964	1964	0
763	20250110	090900	1964	1964	1964	1964	1964	0
764	20250110	090800	1964	1964	1964	1964	1964	0
765	20250110	090700	1964	1964	1964	1964	1964	0
766	20250110	090600	1964	1964	1964	1964	1964	0
767	20250110	090500	1964	1964	1964	1964	1964	0
768	20250110	090400	1964	1964	1964	1964	1964	0
769	20250110	090300	1964	1964	1964	1964	1964	0
770	20250110	090200	1964	1964	1964	1964	1964	0
771	20250110	090100	1964	1964	1964	1964	1964	0
772	20250110	090000	1964	1964	1964	1964	1964	1