KissMeData/464680/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214700	44884248	1949	1949	1949	1949	100
3	20250113	214600	44884248	1949	1949	1949	1949	0
4	20250113	214500	44884248	1949	1949	1949	1949	0
5	20250113	214400	44884248	1949	1949	1949	1949	0
6	20250113	214300	44884248	1949	1949	1949	1949	0
7	20250113	214200	44884248	1949	1949	1949	1949	0
8	20250113	214100	44884248	1949	1949	1949	1949	0
9	20250113	214000	44884248	1949	1949	1949	1949	0
10	20250113	213900	44884248	1949	1949	1949	1949	0
11	20250113	213800	44884248	1949	1949	1949	1949	0
12	20250113	213700	44884248	1949	1949	1949	1949	0
13	20250113	213600	44884248	1949	1949	1949	1949	0
14	20250113	213500	44884248	1949	1949	1949	1949	0
15	20250113	213400	44884248	1949	1949	1949	1949	0
16	20250113	213300	44884248	1949	1949	1949	1949	0
17	20250113	213200	44884248	1949	1949	1949	1949	0
18	20250113	213100	44884248	1949	1949	1949	1949	0
19	20250113	213000	44884248	1949	1949	1949	1949	0
20	20250113	212900	44884248	1949	1949	1949	1949	0
21	20250113	212800	44884248	1949	1949	1949	1949	0
22	20250113	212700	44884248	1949	1949	1949	1949	0
23	20250113	212600	44884248	1949	1949	1949	1949	0
24	20250113	212500	44884248	1949	1949	1949	1949	0
25	20250113	212400	44884248	1949	1949	1949	1949	0
26	20250113	212300	44884248	1949	1949	1949	1949	0
27	20250113	212200	44884248	1949	1949	1949	1949	0
28	20250113	212100	44884248	1949	1949	1949	1949	0
29	20250113	212000	44884248	1949	1949	1949	1949	0
30	20250113	211900	44884248	1949	1949	1949	1949	0
31	20250113	211800	44884248	1949	1949	1949	1949	0
32	20250113	211700	44884248	1949	1949	1949	1949	100
33	20250113	211600	44884248	1949	1949	1949	1949	0
34	20250113	211500	44884248	1949	1949	1949	1949	0
35	20250113	211400	44884248	1949	1949	1949	1949	0
36	20250113	211300	44884248	1949	1949	1949	1949	0
37	20250113	211200	44884248	1949	1949	1949	1949	0
38	20250113	211100	44884248	1949	1949	1949	1949	0
39	20250113	211000	44884248	1949	1949	1949	1949	0
40	20250113	210900	44884248	1949	1949	1949	1949	0
41	20250113	210800	44884248	1949	1949	1949	1949	0
42	20250113	210700	44884248	1949	1949	1949	1949	0
43	20250113	210600	44884248	1949	1949	1949	1949	0
44	20250113	210500	44884248	1949	1949	1949	1949	0
45	20250113	210400	44884248	1949	1949	1949	1949	0
46	20250113	210300	44884248	1949	1949	1949	1949	0
47	20250113	210200	44884248	1949	1949	1949	1949	0
48	20250113	210100	44884248	1949	1949	1949	1949	0
49	20250113	210000	44884248	1949	1949	1949	1949	0
50	20250113	205900	44884248	1949	1949	1949	1949	0
51	20250113	205800	44884248	1949	1949	1949	1949	0
52	20250113	205700	44884248	1949	1949	1949	1949	0
53	20250113	205600	44884248	1949	1949	1949	1949	0
54	20250113	205500	44884248	1949	1949	1949	1949	0
55	20250113	205400	44884248	1949	1949	1949	1949	0
56	20250113	205300	44884248	1949	1949	1949	1949	0
57	20250113	205200	44884248	1949	1949	1949	1949	0
58	20250113	205100	44884248	1949	1949	1949	1949	0
59	20250113	205000	44884248	1949	1949	1949	1949	0
60	20250113	204900	44884248	1949	1949	1949	1949	0
61	20250113	204800	44884248	1949	1949	1949	1949	0
62	20250113	204700	44884248	1949	1949	1949	1949	100
63	20250113	204600	44884248	1949	1949	1949	1949	0
64	20250113	204500	44884248	1949	1949	1949	1949	0
65	20250113	204400	44884248	1949	1949	1949	1949	0
66	20250113	204300	44884248	1949	1949	1949	1949	0
67	20250113	204200	44884248	1949	1949	1949	1949	0
68	20250113	204100	44884248	1949	1949	1949	1949	0
69	20250113	204000	44884248	1949	1949	1949	1949	0
70	20250113	203900	44884248	1949	1949	1949	1949	0
71	20250113	203800	44884248	1949	1949	1949	1949	0
72	20250113	203700	44884248	1949	1949	1949	1949	0
73	20250113	203600	44884248	1949	1949	1949	1949	0
74	20250113	203500	44884248	1949	1949	1949	1949	0
75	20250113	203400	44884248	1949	1949	1949	1949	0
76	20250113	203300	44884248	1949	1949	1949	1949	0
77	20250113	203200	44884248	1949	1949	1949	1949	0
78	20250113	203100	44884248	1949	1949	1949	1949	0
79	20250113	203000	44884248	1949	1949	1949	1949	0
80	20250113	202900	44884248	1949	1949	1949	1949	0
81	20250113	202800	44884248	1949	1949	1949	1949	0
82	20250113	202700	44884248	1949	1949	1949	1949	0
83	20250113	202600	44884248	1949	1949	1949	1949	0
84	20250113	202500	44884248	1949	1949	1949	1949	0
85	20250113	202400	44884248	1949	1949	1949	1949	0
86	20250113	202300	44884248	1949	1949	1949	1949	0
87	20250113	202200	44884248	1949	1949	1949	1949	0
88	20250113	202100	44884248	1949	1949	1949	1949	0
89	20250113	202000	44884248	1949	1949	1949	1949	0
90	20250113	201900	44884248	1949	1949	1949	1949	0
91	20250113	201800	44884248	1949	1949	1949	1949	0
92	20250113	201700	44884248	1949	1949	1949	1949	100
93	20250113	201600	44884248	1949	1949	1949	1949	0
94	20250113	201500	44884248	1949	1949	1949	1949	0
95	20250113	201400	44884248	1949	1949	1949	1949	0
96	20250113	201300	44884248	1949	1949	1949	1949	0
97	20250113	201200	44884248	1949	1949	1949	1949	0
98	20250113	201100	44884248	1949	1949	1949	1949	0
99	20250113	201000	44884248	1949	1949	1949	1949	0
100	20250113	200900	44884248	1949	1949	1949	1949	0
101	20250113	200800	44884248	1949	1949	1949	1949	0
102	20250113	200700	44884248	1949	1949	1949	1949	0
103	20250113	200600	44884248	1949	1949	1949	1949	0
104	20250113	200500	44884248	1949	1949	1949	1949	0
105	20250113	200400	44884248	1949	1949	1949	1949	0
106	20250113	200300	44884248	1949	1949	1949	1949	0
107	20250113	200200	44884248	1949	1949	1949	1949	0
108	20250113	200100	44884248	1949	1949	1949	1949	0
109	20250113	200000	44884248	1949	1949	1949	1949	0
110	20250113	195900	44884248	1949	1949	1949	1949	0
111	20250113	195800	44884248	1949	1949	1949	1949	0
112	20250113	195700	44884248	1949	1949	1949	1949	0
113	20250113	195600	44884248	1949	1949	1949	1949	0
114	20250113	195500	44884248	1949	1949	1949	1949	0
115	20250113	195400	44884248	1949	1949	1949	1949	0
116	20250113	195300	44884248	1949	1949	1949	1949	0
117	20250113	195200	44884248	1949	1949	1949	1949	0
118	20250113	195100	44884248	1949	1949	1949	1949	0
119	20250113	195000	44884248	1949	1949	1949	1949	0
120	20250113	194900	44884248	1949	1949	1949	1949	0
121	20250113	194800	44884248	1949	1949	1949	1949	0
122	20250113	194700	44884248	1949	1949	1949	1949	100
123	20250113	194600	44884248	1949	1949	1949	1949	0
124	20250113	194500	44884248	1949	1949	1949	1949	0
125	20250113	194400	44884248	1949	1949	1949	1949	0
126	20250113	194300	44884248	1949	1949	1949	1949	0
127	20250113	194200	44884248	1949	1949	1949	1949	0
128	20250113	194100	44884248	1949	1949	1949	1949	0
129	20250113	194000	44884248	1949	1949	1949	1949	0
130	20250113	193900	44884248	1949	1949	1949	1949	0
131	20250113	193800	44884248	1949	1949	1949	1949	0
132	20250113	193700	44884248	1949	1949	1949	1949	0
133	20250113	193600	44884248	1949	1949	1949	1949	0
134	20250113	193500	44884248	1949	1949	1949	1949	0
135	20250113	193400	44884248	1949	1949	1949	1949	0
136	20250113	193300	44884248	1949	1949	1949	1949	0
137	20250113	193200	44884248	1949	1949	1949	1949	0
138	20250113	193100	44884248	1949	1949	1949	1949	0
139	20250113	193000	44884248	1949	1949	1949	1949	0
140	20250113	192900	44884248	1949	1949	1949	1949	0
141	20250113	192800	44884248	1949	1949	1949	1949	0
142	20250113	192700	44884248	1949	1949	1949	1949	0
143	20250113	192600	44884248	1949	1949	1949	1949	0
144	20250113	192500	44884248	1949	1949	1949	1949	0
145	20250113	192400	44884248	1949	1949	1949	1949	0
146	20250113	192300	44884248	1949	1949	1949	1949	0
147	20250113	192200	44884248	1949	1949	1949	1949	0
148	20250113	192100	44884248	1949	1949	1949	1949	0
149	20250113	192000	44884248	1949	1949	1949	1949	0
150	20250113	191900	44884248	1949	1949	1949	1949	0
151	20250113	191800	44884248	1949	1949	1949	1949	0
152	20250113	191700	44884248	1949	1949	1949	1949	100
153	20250113	191600	44884248	1949	1949	1949	1949	0
154	20250113	191500	44884248	1949	1949	1949	1949	0
155	20250113	191400	44884248	1949	1949	1949	1949	0
156	20250113	191300	44884248	1949	1949	1949	1949	0
157	20250113	191200	44884248	1949	1949	1949	1949	0
158	20250113	191100	44884248	1949	1949	1949	1949	0
159	20250113	191000	44884248	1949	1949	1949	1949	0
160	20250113	190900	44884248	1949	1949	1949	1949	0
161	20250113	190800	44884248	1949	1949	1949	1949	0
162	20250113	190700	44884248	1949	1949	1949	1949	0
163	20250113	190600	44884248	1949	1949	1949	1949	0
164	20250113	190500	44884248	1949	1949	1949	1949	0
165	20250113	190400	44884248	1949	1949	1949	1949	0
166	20250113	190300	44884248	1949	1949	1949	1949	0
167	20250113	190200	44884248	1949	1949	1949	1949	0
168	20250113	190100	44884248	1949	1949	1949	1949	0
169	20250113	190000	44884248	1949	1949	1949	1949	0
170	20250113	185900	44884248	1949	1949	1949	1949	0
171	20250113	185800	44884248	1949	1949	1949	1949	0
172	20250113	185700	44884248	1949	1949	1949	1949	0
173	20250113	185600	44884248	1949	1949	1949	1949	0
174	20250113	185500	44884248	1949	1949	1949	1949	0
175	20250113	185400	44884248	1949	1949	1949	1949	0
176	20250113	185300	44884248	1949	1949	1949	1949	0
177	20250113	185200	44884248	1949	1949	1949	1949	0
178	20250113	185100	44884248	1949	1949	1949	1949	0
179	20250113	185000	44884248	1949	1949	1949	1949	0
180	20250113	184900	44884248	1949	1949	1949	1949	0
181	20250113	184800	44884248	1949	1949	1949	1949	0
182	20250113	184700	44884248	1949	1949	1949	1949	100
183	20250113	184600	44884248	1949	1949	1949	1949	0
184	20250113	184500	44884248	1949	1949	1949	1949	0
185	20250113	184400	44884248	1949	1949	1949	1949	0
186	20250113	184300	44884248	1949	1949	1949	1949	0
187	20250113	184200	44884248	1949	1949	1949	1949	0
188	20250113	184100	44884248	1949	1949	1949	1949	0
189	20250113	184000	44884248	1949	1949	1949	1949	0
190	20250113	183900	44884248	1949	1949	1949	1949	0
191	20250113	183800	44884248	1949	1949	1949	1949	0
192	20250113	183700	44884248	1949	1949	1949	1949	0
193	20250113	183600	44884248	1949	1949	1949	1949	0
194	20250113	183500	44884248	1949	1949	1949	1949	0
195	20250113	183400	44884248	1949	1949	1949	1949	0
196	20250113	183300	44884248	1949	1949	1949	1949	0
197	20250113	183200	44884248	1949	1949	1949	1949	0
198	20250113	183100	44884248	1949	1949	1949	1949	0
199	20250113	183000	44884248	1949	1949	1949	1949	0
200	20250113	182900	44884248	1949	1949	1949	1949	0
201	20250113	182800	44884248	1949	1949	1949	1949	0
202	20250113	182700	44884248	1949	1949	1949	1949	0
203	20250113	182600	44884248	1949	1949	1949	1949	0
204	20250113	182500	44884248	1949	1949	1949	1949	0
205	20250113	182400	44884248	1949	1949	1949	1949	0
206	20250113	182300	44884248	1949	1949	1949	1949	0
207	20250113	182200	44884248	1949	1949	1949	1949	0
208	20250113	182100	44884248	1949	1949	1949	1949	0
209	20250113	182000	44884248	1949	1949	1949	1949	0
210	20250113	181900	44884248	1949	1949	1949	1949	0
211	20250113	181800	44884248	1949	1949	1949	1949	0
212	20250113	181700	44884248	1949	1949	1949	1949	100
213	20250113	181600	44884248	1949	1949	1949	1949	0
214	20250113	181500	44884248	1949	1949	1949	1949	0
215	20250113	181400	44884248	1949	1949	1949	1949	0
216	20250113	181300	44884248	1949	1949	1949	1949	0
217	20250113	181200	44884248	1949	1949	1949	1949	0
218	20250113	181100	44884248	1949	1949	1949	1949	0
219	20250113	181000	44884248	1949	1949	1949	1949	0
220	20250113	180900	44884248	1949	1949	1949	1949	0
221	20250113	180800	44884248	1949	1949	1949	1949	0
222	20250113	180700	44884248	1949	1949	1949	1949	0
223	20250113	180600	44884248	1949	1949	1949	1949	0
224	20250113	180500	44884248	1949	1949	1949	1949	0
225	20250113	180400	44884248	1949	1949	1949	1949	0
226	20250113	180300	44884248	1949	1949	1949	1949	0
227	20250113	180200	44884248	1949	1949	1949	1949	0
228	20250113	180100	44884248	1949	1949	1949	1949	0
229	20250113	180000	44884248	1949	1949	1949	1949	0
230	20250113	175900	44884248	1949	1949	1949	1949	0
231	20250113	175800	44884248	1949	1949	1949	1949	0
232	20250113	175700	44884248	1949	1949	1949	1949	0
233	20250113	175600	44884248	1949	1949	1949	1949	0
234	20250113	175500	44884248	1949	1949	1949	1949	0
235	20250113	175400	44884248	1949	1949	1949	1949	0
236	20250113	175300	44884248	1949	1949	1949	1949	0
237	20250113	175200	44884248	1949	1949	1949	1949	0
238	20250113	175100	44884248	1949	1949	1949	1949	0
239	20250113	175000	44884248	1949	1949	1949	1949	0
240	20250113	174900	44884248	1949	1949	1949	1949	0
241	20250113	174800	44884248	1949	1949	1949	1949	0
242	20250113	174700	44884248	1949	1949	1949	1949	100
243	20250113	174600	44884248	1949	1949	1949	1949	0
244	20250113	174500	44884248	1949	1949	1949	1949	0
245	20250113	174400	44884248	1949	1949	1949	1949	0
246	20250113	174300	44884248	1949	1949	1949	1949	0
247	20250113	174200	44884248	1949	1949	1949	1949	0
248	20250113	174100	44884248	1949	1949	1949	1949	0
249	20250113	174000	44884248	1949	1949	1949	1949	0
250	20250113	173900	44884248	1949	1949	1949	1949	0
251	20250113	173800	44884248	1949	1949	1949	1949	0
252	20250113	173700	44884248	1949	1949	1949	1949	0
253	20250113	173600	44884248	1949	1949	1949	1949	0
254	20250113	173500	44884248	1949	1949	1949	1949	0
255	20250113	173400	44884248	1949	1949	1949	1949	0
256	20250113	173300	44884248	1949	1949	1949	1949	0
257	20250113	173200	44884248	1949	1949	1949	1949	0
258	20250113	173100	44884248	1949	1949	1949	1949	0
259	20250113	173000	44884248	1949	1949	1949	1949	0
260	20250113	172900	44884248	1949	1949	1949	1949	0
261	20250113	172800	44884248	1949	1949	1949	1949	0
262	20250113	172700	44884248	1949	1949	1949	1949	0
263	20250113	172600	44884248	1949	1949	1949	1949	0
264	20250113	172500	44884248	1949	1949	1949	1949	0
265	20250113	172400	44884248	1949	1949	1949	1949	0
266	20250113	172300	44884248	1949	1949	1949	1949	0
267	20250113	172200	44884248	1949	1949	1949	1949	0
268	20250113	172100	44884248	1949	1949	1949	1949	0
269	20250113	172000	44884248	1949	1949	1949	1949	0
270	20250113	171900	44884248	1949	1949	1949	1949	0
271	20250113	171800	44884248	1949	1949	1949	1949	0
272	20250113	171700	44884248	1949	1949	1949	1949	100
273	20250113	171600	44884248	1949	1949	1949	1949	0
274	20250113	171500	44884248	1949	1949	1949	1949	0
275	20250113	171400	44884248	1949	1949	1949	1949	0
276	20250113	171300	44884248	1949	1949	1949	1949	0
277	20250113	171200	44884248	1949	1949	1949	1949	0
278	20250113	171100	44884248	1949	1949	1949	1949	0
279	20250113	171000	44884248	1949	1949	1949	1949	0
280	20250113	170900	44884248	1949	1949	1949	1949	0
281	20250113	170800	44884248	1949	1949	1949	1949	0
282	20250113	170700	44884248	1949	1949	1949	1949	0
283	20250113	170600	44884248	1949	1949	1949	1949	0
284	20250113	170500	44884248	1949	1949	1949	1949	0
285	20250113	170400	44884248	1949	1949	1949	1949	0
286	20250113	170300	44884248	1949	1949	1949	1949	0
287	20250113	170200	44884248	1949	1949	1949	1949	0
288	20250113	170100	44884248	1949	1949	1949	1949	0
289	20250113	170000	44884248	1949	1949	1949	1949	0
290	20250113	165900	44884248	1949	1949	1949	1949	0
291	20250113	165800	44884248	1949	1949	1949	1949	0
292	20250113	165700	44884248	1949	1949	1949	1949	0
293	20250113	165600	44884248	1949	1949	1949	1949	0
294	20250113	165500	44884248	1949	1949	1949	1949	0
295	20250113	165400	44884248	1949	1949	1949	1949	0
296	20250113	165300	44884248	1949	1949	1949	1949	0
297	20250113	165200	44884248	1949	1949	1949	1949	0
298	20250113	165100	44884248	1949	1949	1949	1949	0
299	20250113	165000	44884248	1949	1949	1949	1949	0
300	20250113	164900	44884248	1949	1949	1949	1949	0
301	20250113	164800	44884248	1949	1949	1949	1949	0
302	20250113	164700	44884248	1949	1949	1949	1949	100
303	20250113	164600	44884248	1949	1949	1949	1949	0
304	20250113	164500	44884248	1949	1949	1949	1949	0
305	20250113	164400	44884248	1949	1949	1949	1949	0
306	20250113	164300	44884248	1949	1949	1949	1949	0
307	20250113	164200	44884248	1949	1949	1949	1949	0
308	20250113	164100	44884248	1949	1949	1949	1949	0
309	20250113	164000	44884248	1949	1949	1949	1949	0
310	20250113	163900	44884248	1949	1949	1949	1949	0
311	20250113	163800	44884248	1949	1949	1949	1949	0
312	20250113	163700	44884248	1949	1949	1949	1949	0
313	20250113	163600	44884248	1949	1949	1949	1949	0
314	20250113	163500	44884248	1949	1949	1949	1949	0
315	20250113	163400	44884248	1949	1949	1949	1949	0
316	20250113	163300	44884248	1949	1949	1949	1949	0
317	20250113	163200	44884248	1949	1949	1949	1949	0
318	20250113	163100	44884248	1949	1949	1949	1949	0
319	20250113	163000	44884248	1949	1949	1949	1949	0
320	20250113	162900	44884248	1949	1949	1949	1949	0
321	20250113	162800	44884248	1949	1949	1949	1949	0
322	20250113	162700	44884248	1949	1949	1949	1949	0
323	20250113	162600	44884248	1949	1949	1949	1949	0
324	20250113	162500	44884248	1949	1949	1949	1949	0
325	20250113	162400	44884248	1949	1949	1949	1949	0
326	20250113	162300	44884248	1949	1949	1949	1949	0
327	20250113	162200	44884248	1949	1949	1949	1949	0
328	20250113	162100	44884248	1949	1949	1949	1949	0
329	20250113	162000	44884248	1949	1949	1949	1949	0
330	20250113	161900	44884248	1949	1949	1949	1949	0
331	20250113	161800	44884248	1949	1949	1949	1949	0
332	20250113	161700	44884248	1949	1949	1949	1949	100
333	20250113	161600	44884248	1949	1949	1949	1949	0
334	20250113	161500	44884248	1949	1949	1949	1949	0
335	20250113	161400	44884248	1949	1949	1949	1949	0
336	20250113	161300	44884248	1949	1949	1949	1949	0
337	20250113	161200	44884248	1949	1949	1949	1949	0
338	20250113	161100	44884248	1949	1949	1949	1949	0
339	20250113	161000	44884248	1949	1949	1949	1949	0
340	20250113	160900	44884248	1949	1949	1949	1949	0
341	20250113	160800	44884248	1949	1949	1949	1949	0
342	20250113	160700	44884248	1949	1949	1949	1949	0
343	20250113	160600	44884248	1949	1949	1949	1949	0
344	20250113	160500	44884248	1949	1949	1949	1949	0
345	20250113	160400	44884248	1949	1949	1949	1949	0
346	20250113	160300	44884248	1949	1949	1949	1949	0
347	20250113	160200	44884248	1949	1949	1949	1949	0
348	20250113	160100	44884248	1949	1949	1949	1949	0
349	20250113	160000	44884248	1949	1949	1949	1949	0
350	20250113	155900	44884248	1949	1949	1949	1949	0
351	20250113	155800	44884248	1949	1949	1949	1949	0
352	20250113	155700	44884248	1949	1949	1949	1949	0
353	20250113	155600	44884248	1949	1949	1949	1949	0
354	20250113	155500	44884248	1949	1949	1949	1949	0
355	20250113	155400	44884248	1949	1949	1949	1949	0
356	20250113	155300	44884248	1949	1949	1949	1949	0
357	20250113	155200	44884248	1949	1949	1949	1949	0
358	20250113	155100	44884248	1949	1949	1949	1949	0
359	20250113	155000	44884248	1949	1949	1949	1949	0
360	20250113	154900	44884248	1949	1949	1949	1949	0
361	20250113	154800	44884248	1949	1949	1949	1949	0
362	20250113	154700	44884248	1949	1949	1949	1949	100
363	20250113	154600	44884248	1949	1949	1949	1949	0
364	20250113	154500	44884248	1949	1949	1949	1949	0
365	20250113	154400	44884248	1949	1949	1949	1949	0
366	20250113	154300	44884248	1949	1949	1949	1949	0
367	20250113	154200	44884248	1949	1949	1949	1949	0
368	20250113	154100	44884248	1949	1949	1949	1949	0
369	20250113	154000	44884248	1949	1949	1949	1949	0
370	20250113	153900	44884248	1949	1949	1949	1949	0
371	20250113	153800	44884248	1949	1949	1949	1949	0
372	20250113	153700	44884248	1949	1949	1949	1949	0
373	20250113	153600	44884248	1949	1949	1949	1949	0
374	20250113	153500	44884248	1949	1949	1949	1949	0
375	20250113	153400	44884248	1949	1949	1949	1949	0
376	20250113	153300	44884248	1949	1949	1949	1949	0
377	20250113	153200	44884248	1949	1949	1949	1949	0
378	20250113	153100	44884248	1949	1949	1949	1949	0
379	20250113	153000	44884248	1949	1949	1949	1949	100
380	20250113	152900	44689348	1949	1949	1949	1949	0
381	20250113	152800	44689348	1949	1949	1949	1949	0
382	20250113	152700	44689348	1949	1949	1949	1949	0
383	20250113	152600	44689348	1949	1949	1949	1949	0
384	20250113	152500	44689348	1949	1949	1949	1949	0
385	20250113	152400	44689348	1949	1949	1949	1949	0
386	20250113	152300	44689348	1949	1949	1949	1949	0
387	20250113	152200	44689348	1949	1949	1949	1949	0
388	20250113	152100	44689348	1949	1949	1949	1949	0
389	20250113	152000	44689348	1949	1949	1949	1949	0
390	20250113	151900	44689348	1949	1949	1949	1949	0
391	20250113	151800	44689348	1949	1949	1949	1949	0
392	20250113	151700	44689348	1949	1949	1949	1949	0
393	20250113	151600	44689348	1949	1949	1949	1949	0
394	20250113	151500	44689348	1949	1949	1949	1949	0
395	20250113	151400	44689348	1949	1949	1949	1949	0
396	20250113	151300	44689348	1949	1949	1949	1949	0
397	20250113	151200	44689348	1949	1949	1949	1949	0
398	20250113	151100	44689348	1949	1949	1949	1949	0
399	20250113	151000	44689348	1949	1949	1949	1949	0
400	20250113	150900	44689348	1949	1949	1949	1949	0
401	20250113	150800	44689348	1949	1949	1949	1949	0
402	20250113	150700	44689348	1949	1949	1949	1949	0
403	20250113	150600	44689348	1949	1949	1949	1949	0
404	20250113	150500	44689348	1949	1949	1949	1949	0
405	20250113	150400	44689348	1949	1949	1949	1949	0
406	20250113	150300	44689348	1949	1949	1949	1949	0
407	20250113	150200	44689348	1949	1949	1949	1949	0
408	20250113	150100	44689348	1949	1949	1949	1949	0
409	20250113	150000	44689348	1949	1949	1949	1949	5
410	20250113	145900	44679603	1945	1945	1945	1945	38
411	20250113	145800	44605693	1949	1949	1949	1949	0
412	20250113	145700	44605693	1949	1949	1949	1949	0
413	20250113	145600	44605693	1949	1945	1949	1945	747
414	20250113	145500	43152758	1945	1945	1945	1945	0
415	20250113	145400	43152758	1945	1945	1945	1945	0
416	20250113	145300	43152758	1945	1945	1945	1945	0
417	20250113	145200	43152758	1945	1945	1945	1945	0
418	20250113	145100	43152758	1945	1945	1945	1945	0
419	20250113	145000	43152758	1945	1945	1945	1945	0
420	20250113	144900	43152758	1945	1945	1945	1945	0
421	20250113	144800	43152758	1945	1945	1945	1945	0
422	20250113	144700	43152758	1945	1945	1945	1945	0
423	20250113	144600	43152758	1945	1945	1945	1945	0
424	20250113	144500	43152758	1945	1945	1945	1945	0
425	20250113	144400	43152758	1945	1945	1945	1945	0
426	20250113	144300	43152758	1945	1945	1945	1945	0
427	20250113	144200	43152758	1945	1945	1945	1945	0
428	20250113	144100	43152758	1945	1945	1945	1945	0
429	20250113	144000	43152758	1945	1945	1945	1945	0
430	20250113	143900	43152758	1945	1945	1945	1945	0
431	20250113	143800	43152758	1945	1945	1945	1945	0
432	20250113	143700	43152758	1945	1945	1945	1945	0
433	20250113	143600	43152758	1945	1945	1945	1945	0
434	20250113	143500	43152758	1945	1945	1945	1945	40
435	20250113	143400	43074958	1945	1945	1945	1945	10
436	20250113	143300	43055508	1945	1945	1945	1945	0
437	20250113	143200	43055508	1945	1945	1945	1945	0
438	20250113	143100	43055508	1945	1945	1945	1945	0
439	20250113	143000	43055508	1945	1945	1945	1945	0
440	20250113	142900	43055508	1945	1945	1945	1945	0
441	20250113	142800	43055508	1945	1945	1945	1945	0
442	20250113	142700	43055508	1945	1945	1945	1945	0
443	20250113	142600	43055508	1945	1945	1945	1945	0
444	20250113	142500	43055508	1945	1945	1945	1945	0
445	20250113	142400	43055508	1945	1945	1945	1945	0
446	20250113	142300	43055508	1945	1945	1945	1945	0
447	20250113	142200	43055508	1945	1945	1945	1945	0
448	20250113	142100	43055508	1945	1945	1945	1945	0
449	20250113	142000	43055508	1945	1945	1945	1945	0
450	20250113	141900	43055508	1945	1945	1945	1945	0
451	20250113	141800	43055508	1945	1945	1945	1945	0
452	20250113	141700	43055508	1945	1945	1945	1945	0
453	20250113	141600	43055508	1945	1945	1945	1945	0
454	20250113	141500	43055508	1945	1945	1945	1945	0
455	20250113	141400	43055508	1945	1945	1945	1945	0
456	20250113	141300	43055508	1945	1945	1945	1945	0
457	20250113	141200	43055508	1945	1945	1945	1945	0
458	20250113	141100	43055508	1945	1945	1945	1945	0
459	20250113	141000	43055508	1945	1945	1945	1945	0
460	20250113	140900	43055508	1945	1945	1945	1945	21
461	20250113	140800	43014663	1945	1945	1945	1945	0
462	20250113	140700	43014663	1945	1945	1945	1945	0
463	20250113	140600	43014663	1945	1945	1945	1945	0
464	20250113	140500	43014663	1945	1945	1945	1945	0
465	20250113	140400	43014663	1945	1945	1945	1945	0
466	20250113	140300	43014663	1945	1945	1945	1945	0
467	20250113	140200	43014663	1945	1945	1945	1945	0
468	20250113	140100	43014663	1945	1945	1945	1945	0
469	20250113	140000	43014663	1945	1945	1945	1945	0
470	20250113	135900	43014663	1945	1945	1945	1945	0
471	20250113	135800	43014663	1945	1945	1945	1945	0
472	20250113	135700	43014663	1945	1945	1945	1945	0
473	20250113	135600	43014663	1945	1945	1945	1945	0
474	20250113	135500	43014663	1945	1945	1945	1945	0
475	20250113	135400	43014663	1945	1945	1945	1945	0
476	20250113	135300	43014663	1945	1945	1945	1945	0
477	20250113	135200	43014663	1945	1945	1945	1945	0
478	20250113	135100	43014663	1945	1945	1945	1945	0
479	20250113	135000	43014663	1945	1945	1945	1945	0
480	20250113	134900	43014663	1945	1945	1945	1945	0
481	20250113	134800	43014663	1945	1945	1945	1945	0
482	20250113	134700	43014663	1945	1945	1945	1945	0
483	20250113	134600	43014663	1945	1945	1945	1945	0
484	20250113	134500	43014663	1945	1945	1945	1945	0
485	20250113	134400	43014663	1945	1945	1945	1945	0
486	20250113	134300	43014663	1945	1945	1945	1945	0
487	20250113	134200	43014663	1945	1945	1945	1945	0
488	20250113	134100	43014663	1945	1945	1945	1945	0
489	20250113	134000	43014663	1945	1945	1945	1945	0
490	20250113	133900	43014663	1945	1945	1945	1945	0
491	20250113	133800	43014663	1945	1945	1945	1945	0
492	20250113	133700	43014663	1945	1945	1945	1945	0
493	20250113	133600	43014663	1945	1945	1945	1945	500
494	20250113	133500	42042163	1945	1945	1945	1945	0
495	20250113	133400	42042163	1945	1945	1945	1945	0
496	20250113	133300	42042163	1945	1945	1945	1945	0
497	20250113	133200	42042163	1945	1945	1945	1945	0
498	20250113	133100	42042163	1945	1945	1945	1945	0
499	20250113	133000	42042163	1945	1945	1945	1945	0
500	20250113	132900	42042163	1945	1945	1945	1945	0
501	20250113	132800	42042163	1945	1945	1945	1945	0
502	20250113	132700	42042163	1945	1945	1945	1945	0
503	20250113	132600	42042163	1945	1945	1945	1945	0
504	20250113	132500	42042163	1945	1945	1945	1945	0
505	20250113	132400	42042163	1945	1945	1945	1945	0
506	20250113	132300	42042163	1945	1945	1945	1945	0
507	20250113	132200	42042163	1945	1945	1945	1945	0
508	20250113	132100	42042163	1945	1945	1945	1945	0
509	20250113	132000	42042163	1945	1945	1945	1945	0
510	20250113	131900	42042163	1945	1945	1945	1945	0
511	20250113	131800	42042163	1945	1945	1945	1945	0
512	20250113	131700	42042163	1945	1945	1945	1945	4
513	20250113	131600	42034383	1945	1945	1945	1945	0
514	20250113	131500	42034383	1945	1945	1945	1945	0
515	20250113	131400	42034383	1945	1945	1945	1945	0
516	20250113	131300	42034383	1945	1945	1945	1945	0
517	20250113	131200	42034383	1945	1945	1945	1945	0
518	20250113	131100	42034383	1945	1945	1945	1945	0
519	20250113	131000	42034383	1945	1945	1945	1945	0
520	20250113	130900	42034383	1945	1945	1945	1945	0
521	20250113	130800	42034383	1945	1945	1945	1945	0
522	20250113	130700	42034383	1945	1945	1945	1945	0
523	20250113	130600	42034383	1945	1945	1945	1945	0
524	20250113	130500	42034383	1945	1945	1945	1945	0
525	20250113	130400	42034383	1945	1945	1945	1945	0
526	20250113	130300	42034383	1945	1945	1945	1945	0
527	20250113	130200	42034383	1945	1945	1945	1945	0
528	20250113	130100	42034383	1945	1945	1945	1945	0
529	20250113	130000	42034383	1945	1945	1945	1945	0
530	20250113	125900	42034383	1945	1945	1945	1945	0
531	20250113	125800	42034383	1945	1943	1945	1943	51
532	20250113	125700	41935288	1945	1945	1945	1945	0
533	20250113	125600	41935288	1945	1945	1945	1945	0
534	20250113	125500	41935288	1945	1945	1945	1945	0
535	20250113	125400	41935288	1945	1945	1945	1945	0
536	20250113	125300	41935288	1945	1945	1945	1945	0
537	20250113	125200	41935288	1945	1945	1945	1945	0
538	20250113	125100	41935288	1945	1945	1945	1945	0
539	20250113	125000	41935288	1945	1945	1945	1945	0
540	20250113	124900	41935288	1945	1945	1945	1945	0
541	20250113	124800	41935288	1945	1945	1945	1945	56
542	20250113	124700	41826368	1945	1945	1945	1945	0
543	20250113	124600	41826368	1945	1945	1945	1945	0
544	20250113	124500	41826368	1945	1945	1945	1945	100
545	20250113	124400	41631868	1942	1942	1942	1942	0
546	20250113	124300	41631868	1942	1942	1942	1942	0
547	20250113	124200	41631868	1942	1942	1942	1942	0
548	20250113	124100	41631868	1942	1942	1942	1942	0
549	20250113	124000	41631868	1942	1942	1942	1942	0
550	20250113	123900	41631868	1942	1942	1942	1942	0
551	20250113	123800	41631868	1942	1942	1942	1942	0
552	20250113	123700	41631868	1942	1942	1942	1942	0
553	20250113	123600	41631868	1942	1942	1942	1942	0
554	20250113	123500	41631868	1942	1942	1942	1942	0
555	20250113	123400	41631868	1942	1942	1942	1942	0
556	20250113	123300	41631868	1942	1942	1942	1942	0
557	20250113	123200	41631868	1942	1942	1942	1942	0
558	20250113	123100	41631868	1942	1942	1942	1942	0
559	20250113	123000	41631868	1942	1942	1942	1942	0
560	20250113	122900	41631868	1942	1942	1942	1942	50
561	20250113	122800	41534768	1945	1945	1945	1945	0
562	20250113	122700	41534768	1945	1945	1945	1945	0
563	20250113	122600	41534768	1945	1945	1945	1945	0
564	20250113	122500	41534768	1945	1945	1945	1945	0
565	20250113	122400	41534768	1945	1945	1945	1945	0
566	20250113	122300	41534768	1945	1945	1945	1945	0
567	20250113	122200	41534768	1945	1945	1945	1945	0
568	20250113	122100	41534768	1945	1945	1945	1945	0
569	20250113	122000	41534768	1945	1945	1945	1945	500
570	20250113	121900	40562268	1945	1945	1945	1945	0
571	20250113	121800	40562268	1945	1945	1945	1945	0
572	20250113	121700	40562268	1945	1945	1945	1945	0
573	20250113	121600	40562268	1945	1945	1945	1945	0
574	20250113	121500	40562268	1945	1945	1945	1945	0
575	20250113	121400	40562268	1945	1945	1945	1945	0
576	20250113	121300	40562268	1945	1945	1945	1945	0
577	20250113	121200	40562268	1945	1945	1945	1945	0
578	20250113	121100	40562268	1945	1945	1945	1945	0
579	20250113	121000	40562268	1945	1945	1945	1945	0
580	20250113	120900	40562268	1945	1945	1945	1945	0
581	20250113	120800	40562268	1945	1945	1945	1945	0
582	20250113	120700	40562268	1945	1945	1945	1945	0
583	20250113	120600	40562268	1945	1945	1945	1945	0
584	20250113	120500	40562268	1945	1945	1945	1945	0
585	20250113	120400	40562268	1945	1945	1945	1945	0
586	20250113	120300	40562268	1945	1945	1945	1945	0
587	20250113	120200	40562268	1945	1945	1945	1945	0
588	20250113	120100	40562268	1945	1945	1945	1945	26
589	20250113	120000	40511698	1945	1945	1945	1945	0
590	20250113	115900	40511698	1945	1945	1945	1945	0
591	20250113	115800	40511698	1945	1945	1945	1945	0
592	20250113	115700	40511698	1945	1945	1945	1945	0
593	20250113	115600	40511698	1945	1945	1945	1945	0
594	20250113	115500	40511698	1945	1945	1945	1945	0
595	20250113	115400	40511698	1945	1945	1945	1945	401
596	20250113	115300	39731753	1945	1945	1945	1945	0
597	20250113	115200	39731753	1945	1945	1945	1945	0
598	20250113	115100	39731753	1945	1945	1945	1945	0
599	20250113	115000	39731753	1945	1945	1945	1945	37
600	20250113	114900	39659788	1945	1945	1945	1945	0
601	20250113	114800	39659788	1945	1945	1945	1945	0
602	20250113	114700	39659788	1945	1945	1945	1945	0
603	20250113	114600	39659788	1945	1945	1945	1945	38
604	20250113	114500	39585878	1945	1945	1945	1945	0
605	20250113	114400	39585878	1945	1945	1945	1945	0
606	20250113	114300	39585878	1945	1945	1945	1945	0
607	20250113	114200	39585878	1945	1945	1945	1945	37
608	20250113	114100	39513913	1945	1945	1945	1945	0
609	20250113	114000	39513913	1945	1945	1945	1945	0
610	20250113	113900	39513913	1945	1945	1945	1945	0
611	20250113	113800	39513913	1945	1945	1945	1945	38
612	20250113	113700	39440003	1945	1945	1945	1945	0
613	20250113	113600	39440003	1945	1945	1945	1945	0
614	20250113	113500	39440003	1945	1945	1945	1945	0
615	20250113	113400	39440003	1945	1945	1945	1945	37
616	20250113	113300	39368038	1945	1945	1945	1945	0
617	20250113	113200	39368038	1945	1945	1945	1945	0
618	20250113	113100	39368038	1945	1945	1945	1945	0
619	20250113	113000	39368038	1945	1945	1945	1945	0
620	20250113	112900	39368038	1945	1945	1945	1945	38
621	20250113	112800	39294128	1945	1945	1945	1945	0
622	20250113	112700	39294128	1945	1945	1945	1945	0
623	20250113	112600	39294128	1945	1945	1945	1945	0
624	20250113	112500	39294128	1945	1945	1945	1945	37
625	20250113	112400	39222163	1945	1945	1945	1945	0
626	20250113	112300	39222163	1945	1945	1945	1945	0
627	20250113	112200	39222163	1945	1945	1945	1945	0
628	20250113	112100	39222163	1945	1945	1945	1945	38
629	20250113	112000	39148253	1945	1945	1945	1945	0
630	20250113	111900	39148253	1945	1945	1945	1945	0
631	20250113	111800	39148253	1945	1945	1945	1945	0
632	20250113	111700	39148253	1945	1945	1945	1945	37
633	20250113	111600	39076288	1949	1949	1949	1949	0
634	20250113	111500	39076288	1949	1949	1949	1949	0
635	20250113	111400	39076288	1949	1945	1949	1945	263
636	20250113	111300	38564749	1945	1945	1945	1945	0
637	20250113	111200	38564749	1945	1945	1945	1945	0
638	20250113	111100	38564749	1945	1945	1945	1945	0
639	20250113	111000	38564749	1945	1945	1945	1945	0
640	20250113	110900	38564749	1945	1945	1945	1945	0
641	20250113	110800	38564749	1945	1945	1945	1945	0
642	20250113	110700	38564749	1945	1945	1945	1945	0
643	20250113	110600	38564749	1945	1945	1945	1945	0
644	20250113	110500	38564749	1945	1945	1945	1945	0
645	20250113	110400	38564749	1945	1945	1945	1945	0
646	20250113	110300	38564749	1945	1945	1945	1945	0
647	20250113	110200	38564749	1945	1945	1945	1945	0
648	20250113	110100	38564749	1945	1945	1945	1945	0
649	20250113	110000	38564749	1945	1945	1945	1945	0
650	20250113	105900	38564749	1945	1945	1945	1945	0
651	20250113	105800	38564749	1945	1945	1945	1945	0
652	20250113	105700	38564749	1945	1945	1945	1945	0
653	20250113	105600	38564749	1945	1945	1945	1945	0
654	20250113	105500	38564749	1945	1945	1945	1945	0
655	20250113	105400	38564749	1945	1945	1945	1945	50
656	20250113	105300	38467499	1945	1945	1945	1945	0
657	20250113	105200	38467499	1945	1945	1945	1945	0
658	20250113	105100	38467499	1945	1945	1945	1945	0
659	20250113	105000	38467499	1945	1945	1945	1945	0
660	20250113	104900	38467499	1945	1945	1945	1945	0
661	20250113	104800	38467499	1945	1945	1945	1945	0
662	20250113	104700	38467499	1945	1945	1945	1945	0
663	20250113	104600	38467499	1945	1945	1945	1945	0
664	20250113	104500	38467499	1945	1945	1945	1945	0
665	20250113	104400	38467499	1945	1945	1945	1945	0
666	20250113	104300	38467499	1945	1945	1945	1945	11
667	20250113	104200	38446104	1945	1945	1945	1945	489
668	20250113	104100	37494999	1945	1945	1945	1945	0
669	20250113	104000	37494999	1945	1945	1945	1945	0
670	20250113	103900	37494999	1945	1945	1945	1945	0
671	20250113	103800	37494999	1945	1945	1945	1945	0
672	20250113	103700	37494999	1945	1945	1945	1945	0
673	20250113	103600	37494999	1945	1945	1945	1945	0
674	20250113	103500	37494999	1945	1945	1945	1945	0
675	20250113	103400	37494999	1945	1945	1945	1945	8
676	20250113	103300	37479439	1945	1945	1945	1945	0
677	20250113	103200	37479439	1945	1945	1945	1945	0
678	20250113	103100	37479439	1945	1945	1945	1945	0
679	20250113	103000	37479439	1945	1945	1945	1945	0
680	20250113	102900	37479439	1945	1945	1945	1945	0
681	20250113	102800	37479439	1945	1945	1945	1945	0
682	20250113	102700	37479439	1945	1945	1945	1945	0
683	20250113	102600	37479439	1945	1945	1945	1945	0
684	20250113	102500	37479439	1945	1945	1945	1945	0
685	20250113	102400	37479439	1945	1945	1945	1945	0
686	20250113	102300	37479439	1945	1945	1945	1945	0
687	20250113	102200	37479439	1945	1945	1945	1945	1
688	20250113	102100	37477494	1941	1941	1941	1941	0
689	20250113	102000	37477494	1941	1941	1941	1941	0
690	20250113	101900	37477494	1941	1941	1941	1941	0
691	20250113	101800	37477494	1941	1941	1941	1941	0
692	20250113	101700	37477494	1941	1945	1945	1941	36
693	20250113	101600	37407554	1945	1945	1945	1945	1
694	20250113	101500	37405609	1945	1945	1945	1945	0
695	20250113	101400	37405609	1945	1945	1945	1945	0
696	20250113	101300	37405609	1945	1945	1945	1945	0
697	20250113	101200	37405609	1945	1945	1945	1941	36
698	20250113	101100	37335665	1945	1945	1945	1945	0
699	20250113	101000	37335665	1945	1945	1945	1945	0
700	20250113	100900	37335665	1945	1945	1945	1945	0
701	20250113	100800	37335665	1945	1945	1945	1945	0
702	20250113	100700	37335665	1945	1945	1945	1945	0
703	20250113	100600	37335665	1945	1945	1945	1945	0
704	20250113	100500	37335665	1945	1945	1945	1945	0
705	20250113	100400	37335665	1945	1945	1945	1945	0
706	20250113	100300	37335665	1945	1945	1945	1945	0
707	20250113	100200	37335665	1945	1945	1945	1945	0
708	20250113	100100	37335665	1945	1945	1945	1945	0
709	20250113	100000	37335665	1945	1945	1945	1945	1
710	20250113	095900	37333720	1941	1941	1941	1941	0
711	20250113	095800	37333720	1941	1941	1941	1941	0
712	20250113	095700	37333720	1941	1941	1941	1941	0
713	20250113	095600	37333720	1941	1942	1942	1941	52
714	20250113	095500	37232787	1949	1949	1949	1949	0
715	20250113	095400	37232787	1949	1949	1949	1949	0
716	20250113	095300	37232787	1949	1949	1949	1949	0
717	20250113	095200	37232787	1949	1949	1949	1949	0
718	20250113	095100	37232787	1949	1949	1949	1949	0
719	20250113	095000	37232787	1949	1949	1949	1949	0
720	20250113	094900	37232787	1949	1949	1949	1949	0
721	20250113	094800	37232787	1949	1949	1949	1949	5
722	20250113	094700	37223042	1950	1950	1950	1950	0
723	20250113	094600	37223042	1950	1947	1950	1940	17001
724	20250113	094500	4211528	1947	1947	1947	1947	100
725	20250113	094400	4016828	1947	1947	1947	1947	112
726	20250113	094300	3798764	1950	1950	1950	1950	5
727	20250113	094200	3789014	1947	1947	1947	1947	0
728	20250113	094100	3789014	1947	1947	1947	1947	0
729	20250113	094000	3789014	1947	1947	1947	1947	38
730	20250113	093900	3715028	1947	1947	1947	1947	0
731	20250113	093800	3715028	1947	1947	1947	1947	1751
732	20250113	093700	305831	1947	1947	1947	1947	0
733	20250113	093600	305831	1947	1947	1947	1947	37
734	20250113	093500	233792	1946	1946	1946	1946	0
735	20250113	093400	233792	1946	1946	1946	1946	0
736	20250113	093300	233792	1946	1946	1946	1946	0
737	20250113	093200	233792	1946	1948	1948	1946	38
738	20250113	093100	159824	1948	1948	1948	1948	14
739	20250113	093000	132552	1952	1952	1952	1952	0
740	20250113	092900	132552	1952	1952	1952	1952	5
741	20250113	092800	122792	1948	1950	1950	1948	37
742	20250113	092700	50704	1952	1952	1952	1952	0
743	20250113	092600	50704	1952	1952	1952	1952	0
744	20250113	092500	50704	1952	1952	1952	1952	0
745	20250113	092400	50704	1952	1952	1952	1952	0
746	20250113	092300	50704	1952	1952	1952	1952	0
747	20250113	092200	50704	1952	1952	1952	1952	0
748	20250113	092100	50704	1952	1952	1952	1952	0
749	20250113	092000	50704	1952	1952	1952	1952	0
750	20250113	091900	50704	1952	1952	1952	1952	1
751	20250113	091800	48752	1950	1950	1950	1950	0
752	20250113	091700	48752	1950	1950	1950	1950	0
753	20250113	091600	48752	1950	1950	1950	1950	0
754	20250113	091500	48752	1950	1950	1950	1950	0
755	20250113	091400	48752	1950	1950	1950	1950	0
756	20250113	091300	48752	1950	1950	1950	1950	0
757	20250113	091200	48752	1950	1950	1950	1950	0
758	20250113	091100	48752	1950	1950	1950	1950	0
759	20250113	091000	48752	1950	1950	1950	1950	0
760	20250113	090900	48752	1950	1950	1950	1950	24
761	20250113	090800	1952	1952	1952	1952	1952	0
762	20250113	090700	1952	1952	1952	1952	1952	0
763	20250113	090600	1952	1952	1952	1952	1952	0
764	20250113	090500	1952	1952	1952	1952	1952	0
765	20250113	090400	1952	1952	1952	1952	1952	0
766	20250113	090300	1952	1952	1952	1952	1952	0
767	20250113	090200	1952	1952	1952	1952	1952	0
768	20250113	090100	1952	1952	1952	1952	1952	0
769	20250113	090000	1952	1952	1952	1952	1952	1