KissMeData/464680/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	214900	12842487	1949	1949	1949	1949	3
3	20250123	214800	12842487	1949	1949	1949	1949	0
4	20250123	214700	12842487	1949	1949	1949	1949	0
5	20250123	214600	12842487	1949	1949	1949	1949	0
6	20250123	214500	12842487	1949	1949	1949	1949	0
7	20250123	214400	12842487	1949	1949	1949	1949	0
8	20250123	214300	12842487	1949	1949	1949	1949	0
9	20250123	214200	12842487	1949	1949	1949	1949	0
10	20250123	214100	12842487	1949	1949	1949	1949	0
11	20250123	214000	12842487	1949	1949	1949	1949	0
12	20250123	213900	12842487	1949	1949	1949	1949	0
13	20250123	213800	12842487	1949	1949	1949	1949	0
14	20250123	213700	12842487	1949	1949	1949	1949	0
15	20250123	213600	12842487	1949	1949	1949	1949	0
16	20250123	213500	12842487	1949	1949	1949	1949	0
17	20250123	213400	12842487	1949	1949	1949	1949	0
18	20250123	213300	12842487	1949	1949	1949	1949	0
19	20250123	213200	12842487	1949	1949	1949	1949	0
20	20250123	213100	12842487	1949	1949	1949	1949	0
21	20250123	213000	12842487	1949	1949	1949	1949	0
22	20250123	212900	12842487	1949	1949	1949	1949	0
23	20250123	212800	12842487	1949	1949	1949	1949	0
24	20250123	212700	12842487	1949	1949	1949	1949	0
25	20250123	212600	12842487	1949	1949	1949	1949	0
26	20250123	212500	12842487	1949	1949	1949	1949	0
27	20250123	212400	12842487	1949	1949	1949	1949	0
28	20250123	212300	12842487	1949	1949	1949	1949	0
29	20250123	212200	12842487	1949	1949	1949	1949	0
30	20250123	212100	12842487	1949	1949	1949	1949	0
31	20250123	212000	12842487	1949	1949	1949	1949	0
32	20250123	211900	12842487	1949	1949	1949	1949	3
33	20250123	211800	12842487	1949	1949	1949	1949	0
34	20250123	211700	12842487	1949	1949	1949	1949	0
35	20250123	211600	12842487	1949	1949	1949	1949	0
36	20250123	211500	12842487	1949	1949	1949	1949	0
37	20250123	211400	12842487	1949	1949	1949	1949	0
38	20250123	211300	12842487	1949	1949	1949	1949	0
39	20250123	211200	12842487	1949	1949	1949	1949	0
40	20250123	211100	12842487	1949	1949	1949	1949	0
41	20250123	211000	12842487	1949	1949	1949	1949	0
42	20250123	210900	12842487	1949	1949	1949	1949	0
43	20250123	210800	12842487	1949	1949	1949	1949	0
44	20250123	210700	12842487	1949	1949	1949	1949	0
45	20250123	210600	12842487	1949	1949	1949	1949	0
46	20250123	210500	12842487	1949	1949	1949	1949	0
47	20250123	210400	12842487	1949	1949	1949	1949	0
48	20250123	210300	12842487	1949	1949	1949	1949	0
49	20250123	210200	12842487	1949	1949	1949	1949	0
50	20250123	210100	12842487	1949	1949	1949	1949	0
51	20250123	210000	12842487	1949	1949	1949	1949	0
52	20250123	205900	12842487	1949	1949	1949	1949	0
53	20250123	205800	12842487	1949	1949	1949	1949	0
54	20250123	205700	12842487	1949	1949	1949	1949	0
55	20250123	205600	12842487	1949	1949	1949	1949	0
56	20250123	205500	12842487	1949	1949	1949	1949	0
57	20250123	205400	12842487	1949	1949	1949	1949	0
58	20250123	205300	12842487	1949	1949	1949	1949	0
59	20250123	205200	12842487	1949	1949	1949	1949	0
60	20250123	205100	12842487	1949	1949	1949	1949	0
61	20250123	205000	12842487	1949	1949	1949	1949	0
62	20250123	204900	12842487	1949	1949	1949	1949	3
63	20250123	204800	12842487	1949	1949	1949	1949	0
64	20250123	204700	12842487	1949	1949	1949	1949	0
65	20250123	204600	12842487	1949	1949	1949	1949	0
66	20250123	204500	12842487	1949	1949	1949	1949	0
67	20250123	204400	12842487	1949	1949	1949	1949	0
68	20250123	204300	12842487	1949	1949	1949	1949	0
69	20250123	204200	12842487	1949	1949	1949	1949	0
70	20250123	204100	12842487	1949	1949	1949	1949	0
71	20250123	204000	12842487	1949	1949	1949	1949	0
72	20250123	203900	12842487	1949	1949	1949	1949	0
73	20250123	203800	12842487	1949	1949	1949	1949	0
74	20250123	203700	12842487	1949	1949	1949	1949	0
75	20250123	203600	12842487	1949	1949	1949	1949	0
76	20250123	203500	12842487	1949	1949	1949	1949	0
77	20250123	203400	12842487	1949	1949	1949	1949	0
78	20250123	203300	12842487	1949	1949	1949	1949	0
79	20250123	203200	12842487	1949	1949	1949	1949	0
80	20250123	203100	12842487	1949	1949	1949	1949	0
81	20250123	203000	12842487	1949	1949	1949	1949	0
82	20250123	202900	12842487	1949	1949	1949	1949	0
83	20250123	202800	12842487	1949	1949	1949	1949	0
84	20250123	202700	12842487	1949	1949	1949	1949	0
85	20250123	202600	12842487	1949	1949	1949	1949	0
86	20250123	202500	12842487	1949	1949	1949	1949	0
87	20250123	202400	12842487	1949	1949	1949	1949	0
88	20250123	202300	12842487	1949	1949	1949	1949	0
89	20250123	202200	12842487	1949	1949	1949	1949	0
90	20250123	202100	12842487	1949	1949	1949	1949	0
91	20250123	202000	12842487	1949	1949	1949	1949	0
92	20250123	201900	12842487	1949	1949	1949	1949	3
93	20250123	201800	12842487	1949	1949	1949	1949	0
94	20250123	201700	12842487	1949	1949	1949	1949	0
95	20250123	201600	12842487	1949	1949	1949	1949	0
96	20250123	201500	12842487	1949	1949	1949	1949	0
97	20250123	201400	12842487	1949	1949	1949	1949	0
98	20250123	201300	12842487	1949	1949	1949	1949	0
99	20250123	201200	12842487	1949	1949	1949	1949	0
100	20250123	201100	12842487	1949	1949	1949	1949	0
101	20250123	201000	12842487	1949	1949	1949	1949	0
102	20250123	200900	12842487	1949	1949	1949	1949	0
103	20250123	200800	12842487	1949	1949	1949	1949	0
104	20250123	200700	12842487	1949	1949	1949	1949	0
105	20250123	200600	12842487	1949	1949	1949	1949	0
106	20250123	200500	12842487	1949	1949	1949	1949	0
107	20250123	200400	12842487	1949	1949	1949	1949	0
108	20250123	200300	12842487	1949	1949	1949	1949	0
109	20250123	200200	12842487	1949	1949	1949	1949	0
110	20250123	200100	12842487	1949	1949	1949	1949	0
111	20250123	200000	12842487	1949	1949	1949	1949	0
112	20250123	195900	12842487	1949	1949	1949	1949	0
113	20250123	195800	12842487	1949	1949	1949	1949	0
114	20250123	195700	12842487	1949	1949	1949	1949	0
115	20250123	195600	12842487	1949	1949	1949	1949	0
116	20250123	195500	12842487	1949	1949	1949	1949	0
117	20250123	195400	12842487	1949	1949	1949	1949	0
118	20250123	195300	12842487	1949	1949	1949	1949	0
119	20250123	195200	12842487	1949	1949	1949	1949	0
120	20250123	195100	12842487	1949	1949	1949	1949	0
121	20250123	195000	12842487	1949	1949	1949	1949	0
122	20250123	194900	12842487	1949	1949	1949	1949	3
123	20250123	194800	12842487	1949	1949	1949	1949	0
124	20250123	194700	12842487	1949	1949	1949	1949	0
125	20250123	194600	12842487	1949	1949	1949	1949	0
126	20250123	194500	12842487	1949	1949	1949	1949	0
127	20250123	194400	12842487	1949	1949	1949	1949	0
128	20250123	194300	12842487	1949	1949	1949	1949	0
129	20250123	194200	12842487	1949	1949	1949	1949	0
130	20250123	194100	12842487	1949	1949	1949	1949	0
131	20250123	194000	12842487	1949	1949	1949	1949	0
132	20250123	193900	12842487	1949	1949	1949	1949	0
133	20250123	193800	12842487	1949	1949	1949	1949	0
134	20250123	193700	12842487	1949	1949	1949	1949	0
135	20250123	193600	12842487	1949	1949	1949	1949	0
136	20250123	193500	12842487	1949	1949	1949	1949	0
137	20250123	193400	12842487	1949	1949	1949	1949	0
138	20250123	193300	12842487	1949	1949	1949	1949	0
139	20250123	193200	12842487	1949	1949	1949	1949	0
140	20250123	193100	12842487	1949	1949	1949	1949	0
141	20250123	193000	12842487	1949	1949	1949	1949	0
142	20250123	192900	12842487	1949	1949	1949	1949	0
143	20250123	192800	12842487	1949	1949	1949	1949	0
144	20250123	192700	12842487	1949	1949	1949	1949	0
145	20250123	192600	12842487	1949	1949	1949	1949	0
146	20250123	192500	12842487	1949	1949	1949	1949	0
147	20250123	192400	12842487	1949	1949	1949	1949	0
148	20250123	192300	12842487	1949	1949	1949	1949	0
149	20250123	192200	12842487	1949	1949	1949	1949	0
150	20250123	192100	12842487	1949	1949	1949	1949	0
151	20250123	192000	12842487	1949	1949	1949	1949	0
152	20250123	191900	12842487	1949	1949	1949	1949	3
153	20250123	191800	12842487	1949	1949	1949	1949	0
154	20250123	191700	12842487	1949	1949	1949	1949	0
155	20250123	191600	12842487	1949	1949	1949	1949	0
156	20250123	191500	12842487	1949	1949	1949	1949	0
157	20250123	191400	12842487	1949	1949	1949	1949	0
158	20250123	191300	12842487	1949	1949	1949	1949	0
159	20250123	191200	12842487	1949	1949	1949	1949	0
160	20250123	191100	12842487	1949	1949	1949	1949	0
161	20250123	191000	12842487	1949	1949	1949	1949	0
162	20250123	190900	12842487	1949	1949	1949	1949	0
163	20250123	190800	12842487	1949	1949	1949	1949	0
164	20250123	190700	12842487	1949	1949	1949	1949	0
165	20250123	190600	12842487	1949	1949	1949	1949	0
166	20250123	190500	12842487	1949	1949	1949	1949	0
167	20250123	190400	12842487	1949	1949	1949	1949	0
168	20250123	190300	12842487	1949	1949	1949	1949	0
169	20250123	190200	12842487	1949	1949	1949	1949	0
170	20250123	190100	12842487	1949	1949	1949	1949	0
171	20250123	190000	12842487	1949	1949	1949	1949	0
172	20250123	185900	12842487	1949	1949	1949	1949	0
173	20250123	185800	12842487	1949	1949	1949	1949	0
174	20250123	185700	12842487	1949	1949	1949	1949	0
175	20250123	185600	12842487	1949	1949	1949	1949	0
176	20250123	185500	12842487	1949	1949	1949	1949	0
177	20250123	185400	12842487	1949	1949	1949	1949	0
178	20250123	185300	12842487	1949	1949	1949	1949	0
179	20250123	185200	12842487	1949	1949	1949	1949	0
180	20250123	185100	12842487	1949	1949	1949	1949	0
181	20250123	185000	12842487	1949	1949	1949	1949	0
182	20250123	184900	12842487	1949	1949	1949	1949	3
183	20250123	184800	12842487	1949	1949	1949	1949	0
184	20250123	184700	12842487	1949	1949	1949	1949	0
185	20250123	184600	12842487	1949	1949	1949	1949	0
186	20250123	184500	12842487	1949	1949	1949	1949	0
187	20250123	184400	12842487	1949	1949	1949	1949	0
188	20250123	184300	12842487	1949	1949	1949	1949	0
189	20250123	184200	12842487	1949	1949	1949	1949	0
190	20250123	184100	12842487	1949	1949	1949	1949	0
191	20250123	184000	12842487	1949	1949	1949	1949	0
192	20250123	183900	12842487	1949	1949	1949	1949	0
193	20250123	183800	12842487	1949	1949	1949	1949	0
194	20250123	183700	12842487	1949	1949	1949	1949	0
195	20250123	183600	12842487	1949	1949	1949	1949	0
196	20250123	183500	12842487	1949	1949	1949	1949	0
197	20250123	183400	12842487	1949	1949	1949	1949	0
198	20250123	183300	12842487	1949	1949	1949	1949	0
199	20250123	183200	12842487	1949	1949	1949	1949	0
200	20250123	183100	12842487	1949	1949	1949	1949	0
201	20250123	183000	12842487	1949	1949	1949	1949	0
202	20250123	182900	12842487	1949	1949	1949	1949	0
203	20250123	182800	12842487	1949	1949	1949	1949	0
204	20250123	182700	12842487	1949	1949	1949	1949	0
205	20250123	182600	12842487	1949	1949	1949	1949	0
206	20250123	182500	12842487	1949	1949	1949	1949	0
207	20250123	182400	12842487	1949	1949	1949	1949	0
208	20250123	182300	12842487	1949	1949	1949	1949	0
209	20250123	182200	12842487	1949	1949	1949	1949	0
210	20250123	182100	12842487	1949	1949	1949	1949	0
211	20250123	182000	12842487	1949	1949	1949	1949	0
212	20250123	181900	12842487	1949	1949	1949	1949	3
213	20250123	181800	12842487	1949	1949	1949	1949	0
214	20250123	181700	12842487	1949	1949	1949	1949	0
215	20250123	181600	12842487	1949	1949	1949	1949	0
216	20250123	181500	12842487	1949	1949	1949	1949	0
217	20250123	181400	12842487	1949	1949	1949	1949	0
218	20250123	181300	12842487	1949	1949	1949	1949	0
219	20250123	181200	12842487	1949	1949	1949	1949	0
220	20250123	181100	12842487	1949	1949	1949	1949	0
221	20250123	181000	12842487	1949	1949	1949	1949	0
222	20250123	180900	12842487	1949	1949	1949	1949	0
223	20250123	180800	12842487	1949	1949	1949	1949	0
224	20250123	180700	12842487	1949	1949	1949	1949	0
225	20250123	180600	12842487	1949	1949	1949	1949	0
226	20250123	180500	12842487	1949	1949	1949	1949	0
227	20250123	180400	12842487	1949	1949	1949	1949	0
228	20250123	180300	12842487	1949	1949	1949	1949	0
229	20250123	180200	12842487	1949	1949	1949	1949	0
230	20250123	180100	12842487	1949	1949	1949	1949	0
231	20250123	180000	12842487	1949	1949	1949	1949	0
232	20250123	175900	12842487	1949	1949	1949	1949	0
233	20250123	175800	12842487	1949	1949	1949	1949	0
234	20250123	175700	12842487	1949	1949	1949	1949	0
235	20250123	175600	12842487	1949	1949	1949	1949	0
236	20250123	175500	12842487	1949	1949	1949	1949	0
237	20250123	175400	12842487	1949	1949	1949	1949	0
238	20250123	175300	12842487	1949	1949	1949	1949	0
239	20250123	175200	12842487	1949	1949	1949	1949	0
240	20250123	175100	12842487	1949	1949	1949	1949	0
241	20250123	175000	12842487	1949	1949	1949	1949	0
242	20250123	174900	12842487	1949	1949	1949	1949	3
243	20250123	174800	12842487	1949	1949	1949	1949	0
244	20250123	174700	12842487	1949	1949	1949	1949	0
245	20250123	174600	12842487	1949	1949	1949	1949	0
246	20250123	174500	12842487	1949	1949	1949	1949	0
247	20250123	174400	12842487	1949	1949	1949	1949	0
248	20250123	174300	12842487	1949	1949	1949	1949	0
249	20250123	174200	12842487	1949	1949	1949	1949	0
250	20250123	174100	12842487	1949	1949	1949	1949	0
251	20250123	174000	12842487	1949	1949	1949	1949	0
252	20250123	173900	12842487	1949	1949	1949	1949	0
253	20250123	173800	12842487	1949	1949	1949	1949	0
254	20250123	173700	12842487	1949	1949	1949	1949	0
255	20250123	173600	12842487	1949	1949	1949	1949	0
256	20250123	173500	12842487	1949	1949	1949	1949	0
257	20250123	173400	12842487	1949	1949	1949	1949	0
258	20250123	173300	12842487	1949	1949	1949	1949	0
259	20250123	173200	12842487	1949	1949	1949	1949	0
260	20250123	173100	12842487	1949	1949	1949	1949	0
261	20250123	173000	12842487	1949	1949	1949	1949	0
262	20250123	172900	12842487	1949	1949	1949	1949	0
263	20250123	172800	12842487	1949	1949	1949	1949	0
264	20250123	172700	12842487	1949	1949	1949	1949	0
265	20250123	172600	12842487	1949	1949	1949	1949	0
266	20250123	172500	12842487	1949	1949	1949	1949	0
267	20250123	172400	12842487	1949	1949	1949	1949	0
268	20250123	172300	12842487	1949	1949	1949	1949	0
269	20250123	172200	12842487	1949	1949	1949	1949	0
270	20250123	172100	12842487	1949	1949	1949	1949	0
271	20250123	172000	12842487	1949	1949	1949	1949	0
272	20250123	171900	12842487	1949	1949	1949	1949	3
273	20250123	171800	12842487	1949	1949	1949	1949	0
274	20250123	171700	12842487	1949	1949	1949	1949	0
275	20250123	171600	12842487	1949	1949	1949	1949	0
276	20250123	171500	12842487	1949	1949	1949	1949	0
277	20250123	171400	12842487	1949	1949	1949	1949	0
278	20250123	171300	12842487	1949	1949	1949	1949	0
279	20250123	171200	12842487	1949	1949	1949	1949	0
280	20250123	171100	12842487	1949	1949	1949	1949	0
281	20250123	171000	12842487	1949	1949	1949	1949	0
282	20250123	170900	12842487	1949	1949	1949	1949	0
283	20250123	170800	12842487	1949	1949	1949	1949	0
284	20250123	170700	12842487	1949	1949	1949	1949	0
285	20250123	170600	12842487	1949	1949	1949	1949	0
286	20250123	170500	12842487	1949	1949	1949	1949	0
287	20250123	170400	12842487	1949	1949	1949	1949	0
288	20250123	170300	12842487	1949	1949	1949	1949	0
289	20250123	170200	12842487	1949	1949	1949	1949	0
290	20250123	170100	12842487	1949	1949	1949	1949	0
291	20250123	170000	12842487	1949	1949	1949	1949	0
292	20250123	165900	12842487	1949	1949	1949	1949	0
293	20250123	165800	12842487	1949	1949	1949	1949	0
294	20250123	165700	12842487	1949	1949	1949	1949	0
295	20250123	165600	12842487	1949	1949	1949	1949	0
296	20250123	165500	12842487	1949	1949	1949	1949	0
297	20250123	165400	12842487	1949	1949	1949	1949	0
298	20250123	165300	12842487	1949	1949	1949	1949	0
299	20250123	165200	12842487	1949	1949	1949	1949	0
300	20250123	165100	12842487	1949	1949	1949	1949	0
301	20250123	165000	12842487	1949	1949	1949	1949	0
302	20250123	164900	12842487	1949	1949	1949	1949	3
303	20250123	164800	12842487	1949	1949	1949	1949	0
304	20250123	164700	12842487	1949	1949	1949	1949	0
305	20250123	164600	12842487	1949	1949	1949	1949	0
306	20250123	164500	12842487	1949	1949	1949	1949	0
307	20250123	164400	12842487	1949	1949	1949	1949	0
308	20250123	164300	12842487	1949	1949	1949	1949	0
309	20250123	164200	12842487	1949	1949	1949	1949	0
310	20250123	164100	12842487	1949	1949	1949	1949	0
311	20250123	164000	12842487	1949	1949	1949	1949	0
312	20250123	163900	12842487	1949	1949	1949	1949	0
313	20250123	163800	12842487	1949	1949	1949	1949	0
314	20250123	163700	12842487	1949	1949	1949	1949	0
315	20250123	163600	12842487	1949	1949	1949	1949	0
316	20250123	163500	12842487	1949	1949	1949	1949	0
317	20250123	163400	12842487	1949	1949	1949	1949	0
318	20250123	163300	12842487	1949	1949	1949	1949	0
319	20250123	163200	12842487	1949	1949	1949	1949	0
320	20250123	163100	12842487	1949	1949	1949	1949	0
321	20250123	163000	12842487	1949	1949	1949	1949	0
322	20250123	162900	12842487	1949	1949	1949	1949	0
323	20250123	162800	12842487	1949	1949	1949	1949	0
324	20250123	162700	12842487	1949	1949	1949	1949	0
325	20250123	162600	12842487	1949	1949	1949	1949	0
326	20250123	162500	12842487	1949	1949	1949	1949	0
327	20250123	162400	12842487	1949	1949	1949	1949	0
328	20250123	162300	12842487	1949	1949	1949	1949	0
329	20250123	162200	12842487	1949	1949	1949	1949	0
330	20250123	162100	12842487	1949	1949	1949	1949	0
331	20250123	162000	12842487	1949	1949	1949	1949	0
332	20250123	161900	12842487	1949	1949	1949	1949	3
333	20250123	161800	12842487	1949	1949	1949	1949	0
334	20250123	161700	12842487	1949	1949	1949	1949	0
335	20250123	161600	12842487	1949	1949	1949	1949	0
336	20250123	161500	12842487	1949	1949	1949	1949	0
337	20250123	161400	12842487	1949	1949	1949	1949	0
338	20250123	161300	12842487	1949	1949	1949	1949	0
339	20250123	161200	12842487	1949	1949	1949	1949	0
340	20250123	161100	12842487	1949	1949	1949	1949	0
341	20250123	161000	12842487	1949	1949	1949	1949	0
342	20250123	160900	12842487	1949	1949	1949	1949	0
343	20250123	160800	12842487	1949	1949	1949	1949	0
344	20250123	160700	12842487	1949	1949	1949	1949	0
345	20250123	160600	12842487	1949	1949	1949	1949	0
346	20250123	160500	12842487	1949	1949	1949	1949	0
347	20250123	160400	12842487	1949	1949	1949	1949	0
348	20250123	160300	12842487	1949	1949	1949	1949	0
349	20250123	160200	12842487	1949	1949	1949	1949	0
350	20250123	160100	12842487	1949	1949	1949	1949	0
351	20250123	160000	12842487	1949	1949	1949	1949	0
352	20250123	155900	12842487	1949	1949	1949	1949	0
353	20250123	155800	12842487	1949	1949	1949	1949	0
354	20250123	155700	12842487	1949	1949	1949	1949	0
355	20250123	155600	12842487	1949	1949	1949	1949	0
356	20250123	155500	12842487	1949	1949	1949	1949	0
357	20250123	155400	12842487	1949	1949	1949	1949	0
358	20250123	155300	12842487	1949	1949	1949	1949	0
359	20250123	155200	12842487	1949	1949	1949	1949	0
360	20250123	155100	12842487	1949	1949	1949	1949	0
361	20250123	155000	12842487	1949	1949	1949	1949	0
362	20250123	154900	12842487	1949	1949	1949	1949	3
363	20250123	154800	12842487	1949	1949	1949	1949	0
364	20250123	154700	12842487	1949	1949	1949	1949	0
365	20250123	154600	12842487	1949	1949	1949	1949	0
366	20250123	154500	12842487	1949	1949	1949	1949	0
367	20250123	154400	12842487	1949	1949	1949	1949	0
368	20250123	154300	12842487	1949	1949	1949	1949	0
369	20250123	154200	12842487	1949	1949	1949	1949	0
370	20250123	154100	12842487	1949	1949	1949	1949	0
371	20250123	154000	12842487	1949	1949	1949	1949	0
372	20250123	153900	12842487	1949	1949	1949	1949	0
373	20250123	153800	12842487	1949	1949	1949	1949	0
374	20250123	153700	12842487	1949	1949	1949	1949	0
375	20250123	153600	12842487	1949	1949	1949	1949	0
376	20250123	153500	12842487	1949	1949	1949	1949	0
377	20250123	153400	12842487	1949	1949	1949	1949	0
378	20250123	153300	12842487	1949	1949	1949	1949	0
379	20250123	153200	12842487	1949	1949	1949	1949	0
380	20250123	153100	12842487	1949	1949	1949	1949	0
381	20250123	153000	12842487	1949	1949	1949	1949	3
382	20250123	152900	12836640	1949	1949	1949	1949	0
383	20250123	152800	12836640	1949	1949	1949	1949	0
384	20250123	152700	12836640	1949	1949	1949	1949	0
385	20250123	152600	12836640	1949	1949	1949	1949	0
386	20250123	152500	12836640	1949	1949	1949	1949	0
387	20250123	152400	12836640	1949	1949	1949	1949	0
388	20250123	152300	12836640	1949	1949	1949	1949	0
389	20250123	152200	12836640	1949	1949	1949	1949	0
390	20250123	152100	12836640	1949	1949	1949	1949	0
391	20250123	152000	12836640	1949	1949	1949	1949	0
392	20250123	151900	12836640	1949	1949	1949	1949	0
393	20250123	151800	12836640	1949	1949	1949	1949	0
394	20250123	151700	12836640	1949	1949	1949	1949	0
395	20250123	151600	12836640	1949	1949	1949	1949	0
396	20250123	151500	12836640	1949	1949	1949	1949	0
397	20250123	151400	12836640	1949	1949	1949	1949	0
398	20250123	151300	12836640	1949	1949	1949	1949	0
399	20250123	151200	12836640	1949	1949	1949	1949	0
400	20250123	151100	12836640	1949	1949	1949	1949	0
401	20250123	151000	12836640	1949	1949	1949	1949	0
402	20250123	150900	12836640	1949	1949	1949	1949	0
403	20250123	150800	12836640	1949	1949	1949	1949	0
404	20250123	150700	12836640	1949	1949	1949	1949	0
405	20250123	150600	12836640	1949	1949	1949	1949	0
406	20250123	150500	12836640	1949	1949	1949	1949	0
407	20250123	150400	12836640	1949	1949	1949	1949	0
408	20250123	150300	12836640	1949	1949	1949	1949	0
409	20250123	150200	12836640	1949	1949	1949	1949	1
410	20250123	150100	12834691	1945	1945	1945	1945	0
411	20250123	150000	12834691	1945	1945	1945	1945	0
412	20250123	145900	12834691	1945	1945	1945	1945	0
413	20250123	145800	12834691	1945	1945	1945	1945	0
414	20250123	145700	12834691	1945	1945	1945	1945	0
415	20250123	145600	12834691	1945	1945	1945	1945	0
416	20250123	145500	12834691	1945	1945	1945	1945	0
417	20250123	145400	12834691	1945	1945	1945	1945	0
418	20250123	145300	12834691	1945	1945	1945	1945	0
419	20250123	145200	12834691	1945	1945	1945	1945	0
420	20250123	145100	12834691	1945	1945	1945	1945	0
421	20250123	145000	12834691	1945	1945	1945	1945	0
422	20250123	144900	12834691	1945	1945	1945	1945	0
423	20250123	144800	12834691	1945	1945	1945	1945	0
424	20250123	144700	12834691	1945	1945	1945	1945	0
425	20250123	144600	12834691	1945	1945	1945	1945	0
426	20250123	144500	12834691	1945	1945	1945	1945	0
427	20250123	144400	12834691	1945	1945	1945	1945	0
428	20250123	144300	12834691	1945	1945	1945	1945	0
429	20250123	144200	12834691	1945	1945	1945	1945	0
430	20250123	144100	12834691	1945	1945	1945	1945	0
431	20250123	144000	12834691	1945	1945	1945	1945	0
432	20250123	143900	12834691	1945	1945	1945	1945	0
433	20250123	143800	12834691	1945	1945	1945	1945	0
434	20250123	143700	12834691	1945	1945	1945	1945	0
435	20250123	143600	12834691	1945	1945	1945	1945	0
436	20250123	143500	12834691	1945	1945	1945	1945	0
437	20250123	143400	12834691	1945	1945	1945	1945	0
438	20250123	143300	12834691	1945	1945	1945	1945	0
439	20250123	143200	12834691	1945	1945	1945	1945	0
440	20250123	143100	12834691	1945	1945	1945	1945	0
441	20250123	143000	12834691	1945	1945	1945	1945	0
442	20250123	142900	12834691	1945	1945	1945	1945	0
443	20250123	142800	12834691	1945	1945	1945	1945	0
444	20250123	142700	12834691	1945	1945	1945	1945	0
445	20250123	142600	12834691	1945	1945	1945	1945	0
446	20250123	142500	12834691	1945	1945	1945	1945	0
447	20250123	142400	12834691	1945	1945	1945	1945	0
448	20250123	142300	12834691	1945	1945	1945	1945	0
449	20250123	142200	12834691	1945	1945	1945	1945	0
450	20250123	142100	12834691	1945	1945	1945	1945	0
451	20250123	142000	12834691	1945	1945	1945	1945	0
452	20250123	141900	12834691	1945	1945	1945	1945	0
453	20250123	141800	12834691	1945	1945	1945	1945	0
454	20250123	141700	12834691	1945	1945	1945	1945	0
455	20250123	141600	12834691	1945	1945	1945	1945	0
456	20250123	141500	12834691	1945	1945	1945	1945	0
457	20250123	141400	12834691	1945	1945	1945	1945	0
458	20250123	141300	12834691	1945	1945	1945	1945	0
459	20250123	141200	12834691	1945	1945	1945	1945	0
460	20250123	141100	12834691	1945	1945	1945	1945	0
461	20250123	141000	12834691	1945	1945	1945	1945	0
462	20250123	140900	12834691	1945	1945	1945	1945	0
463	20250123	140800	12834691	1945	1945	1945	1945	0
464	20250123	140700	12834691	1945	1945	1945	1945	0
465	20250123	140600	12834691	1945	1945	1945	1945	0
466	20250123	140500	12834691	1945	1945	1945	1945	0
467	20250123	140400	12834691	1945	1945	1945	1945	0
468	20250123	140300	12834691	1945	1945	1945	1945	0
469	20250123	140200	12834691	1945	1945	1945	1945	0
470	20250123	140100	12834691	1945	1945	1945	1945	0
471	20250123	140000	12834691	1945	1945	1945	1945	0
472	20250123	135900	12834691	1945	1945	1945	1945	0
473	20250123	135800	12834691	1945	1945	1945	1945	0
474	20250123	135700	12834691	1945	1945	1945	1945	0
475	20250123	135600	12834691	1945	1945	1945	1945	0
476	20250123	135500	12834691	1945	1945	1945	1945	0
477	20250123	135400	12834691	1945	1945	1945	1945	0
478	20250123	135300	12834691	1945	1945	1945	1945	0
479	20250123	135200	12834691	1945	1945	1945	1945	0
480	20250123	135100	12834691	1945	1945	1945	1945	0
481	20250123	135000	12834691	1945	1945	1945	1945	0
482	20250123	134900	12834691	1945	1945	1945	1945	0
483	20250123	134800	12834691	1945	1945	1945	1945	0
484	20250123	134700	12834691	1945	1945	1945	1945	0
485	20250123	134600	12834691	1945	1945	1945	1945	0
486	20250123	134500	12834691	1945	1945	1945	1945	0
487	20250123	134400	12834691	1945	1945	1945	1945	0
488	20250123	134300	12834691	1945	1945	1945	1945	0
489	20250123	134200	12834691	1945	1945	1945	1945	0
490	20250123	134100	12834691	1945	1945	1945	1945	0
491	20250123	134000	12834691	1945	1945	1945	1945	0
492	20250123	133900	12834691	1945	1945	1945	1945	0
493	20250123	133800	12834691	1945	1945	1945	1945	0
494	20250123	133700	12834691	1945	1945	1945	1945	0
495	20250123	133600	12834691	1945	1945	1945	1945	0
496	20250123	133500	12834691	1945	1945	1945	1945	0
497	20250123	133400	12834691	1945	1945	1945	1945	0
498	20250123	133300	12834691	1945	1945	1945	1945	0
499	20250123	133200	12834691	1945	1945	1945	1945	0
500	20250123	133100	12834691	1945	1945	1945	1945	0
501	20250123	133000	12834691	1945	1945	1945	1945	0
502	20250123	132900	12834691	1945	1945	1945	1945	0
503	20250123	132800	12834691	1945	1945	1945	1945	0
504	20250123	132700	12834691	1945	1945	1945	1945	0
505	20250123	132600	12834691	1945	1945	1945	1945	0
506	20250123	132500	12834691	1945	1945	1945	1945	0
507	20250123	132400	12834691	1945	1945	1945	1945	0
508	20250123	132300	12834691	1945	1945	1945	1945	0
509	20250123	132200	12834691	1945	1945	1945	1945	0
510	20250123	132100	12834691	1945	1945	1945	1945	0
511	20250123	132000	12834691	1945	1945	1945	1945	0
512	20250123	131900	12834691	1945	1945	1945	1945	0
513	20250123	131800	12834691	1945	1945	1945	1945	0
514	20250123	131700	12834691	1945	1945	1945	1945	0
515	20250123	131600	12834691	1945	1945	1945	1945	0
516	20250123	131500	12834691	1945	1945	1945	1945	0
517	20250123	131400	12834691	1945	1945	1945	1945	0
518	20250123	131300	12834691	1945	1945	1945	1945	0
519	20250123	131200	12834691	1945	1945	1945	1945	0
520	20250123	131100	12834691	1945	1945	1945	1945	0
521	20250123	131000	12834691	1945	1945	1945	1945	0
522	20250123	130900	12834691	1945	1945	1945	1945	0
523	20250123	130800	12834691	1945	1945	1945	1945	0
524	20250123	130700	12834691	1945	1945	1945	1945	0
525	20250123	130600	12834691	1945	1945	1945	1945	0
526	20250123	130500	12834691	1945	1945	1945	1945	0
527	20250123	130400	12834691	1945	1945	1945	1945	0
528	20250123	130300	12834691	1945	1945	1945	1945	0
529	20250123	130200	12834691	1945	1945	1945	1945	0
530	20250123	130100	12834691	1945	1945	1945	1945	0
531	20250123	130000	12834691	1945	1945	1945	1945	0
532	20250123	125900	12834691	1945	1945	1945	1945	0
533	20250123	125800	12834691	1945	1945	1945	1945	0
534	20250123	125700	12834691	1945	1945	1945	1945	0
535	20250123	125600	12834691	1945	1945	1945	1945	0
536	20250123	125500	12834691	1945	1945	1945	1945	0
537	20250123	125400	12834691	1945	1945	1945	1945	0
538	20250123	125300	12834691	1945	1945	1945	1945	0
539	20250123	125200	12834691	1945	1945	1945	1945	0
540	20250123	125100	12834691	1945	1945	1945	1945	0
541	20250123	125000	12834691	1945	1945	1945	1945	0
542	20250123	124900	12834691	1945	1945	1945	1945	0
543	20250123	124800	12834691	1945	1945	1945	1945	0
544	20250123	124700	12834691	1945	1945	1945	1945	0
545	20250123	124600	12834691	1945	1945	1945	1945	0
546	20250123	124500	12834691	1945	1945	1945	1945	0
547	20250123	124400	12834691	1945	1945	1945	1945	0
548	20250123	124300	12834691	1945	1945	1945	1945	0
549	20250123	124200	12834691	1945	1945	1945	1945	0
550	20250123	124100	12834691	1945	1945	1945	1945	0
551	20250123	124000	12834691	1945	1945	1945	1945	0
552	20250123	123900	12834691	1945	1945	1945	1945	0
553	20250123	123800	12834691	1945	1945	1945	1945	0
554	20250123	123700	12834691	1945	1945	1945	1945	0
555	20250123	123600	12834691	1945	1945	1945	1945	0
556	20250123	123500	12834691	1945	1945	1945	1945	0
557	20250123	123400	12834691	1945	1945	1945	1945	0
558	20250123	123300	12834691	1945	1945	1945	1945	0
559	20250123	123200	12834691	1945	1945	1945	1945	0
560	20250123	123100	12834691	1945	1945	1945	1945	0
561	20250123	123000	12834691	1945	1945	1945	1945	0
562	20250123	122900	12834691	1945	1945	1945	1945	0
563	20250123	122800	12834691	1945	1945	1945	1945	0
564	20250123	122700	12834691	1945	1945	1945	1945	0
565	20250123	122600	12834691	1945	1945	1945	1945	0
566	20250123	122500	12834691	1945	1945	1945	1945	0
567	20250123	122400	12834691	1945	1945	1945	1945	0
568	20250123	122300	12834691	1945	1945	1945	1945	0
569	20250123	122200	12834691	1945	1945	1945	1945	0
570	20250123	122100	12834691	1945	1945	1945	1945	0
571	20250123	122000	12834691	1945	1945	1945	1945	0
572	20250123	121900	12834691	1945	1945	1945	1945	0
573	20250123	121800	12834691	1945	1945	1945	1945	2
574	20250123	121700	12830801	1945	1945	1945	1945	0
575	20250123	121600	12830801	1945	1945	1945	1945	0
576	20250123	121500	12830801	1945	1945	1945	1945	0
577	20250123	121400	12830801	1945	1945	1945	1945	0
578	20250123	121300	12830801	1945	1945	1945	1945	0
579	20250123	121200	12830801	1945	1945	1945	1945	10
580	20250123	121100	12811351	1950	1950	1950	1950	0
581	20250123	121000	12811351	1950	1950	1950	1950	0
582	20250123	120900	12811351	1950	1950	1950	1950	0
583	20250123	120800	12811351	1950	1950	1950	1950	0
584	20250123	120700	12811351	1950	1950	1950	1950	0
585	20250123	120600	12811351	1950	1950	1950	1950	0
586	20250123	120500	12811351	1950	1950	1950	1950	0
587	20250123	120400	12811351	1950	1950	1950	1950	0
588	20250123	120300	12811351	1950	1950	1950	1950	0
589	20250123	120200	12811351	1950	1950	1950	1950	0
590	20250123	120100	12811351	1950	1950	1950	1950	0
591	20250123	120000	12811351	1950	1950	1950	1950	2
592	20250123	115900	12807451	1944	1944	1944	1944	0
593	20250123	115800	12807451	1944	1944	1944	1944	0
594	20250123	115700	12807451	1944	1944	1944	1944	0
595	20250123	115600	12807451	1944	1944	1944	1944	0
596	20250123	115500	12807451	1944	1944	1944	1944	0
597	20250123	115400	12807451	1944	1944	1944	1944	0
598	20250123	115300	12807451	1944	1944	1944	1944	0
599	20250123	115200	12807451	1944	1944	1944	1944	0
600	20250123	115100	12807451	1944	1944	1944	1944	0
601	20250123	115000	12807451	1944	1944	1944	1944	0
602	20250123	114900	12807451	1944	1944	1944	1944	0
603	20250123	114800	12807451	1944	1944	1944	1944	0
604	20250123	114700	12807451	1944	1944	1944	1944	0
605	20250123	114600	12807451	1944	1944	1944	1944	0
606	20250123	114500	12807451	1944	1944	1944	1944	0
607	20250123	114400	12807451	1944	1944	1944	1944	0
608	20250123	114300	12807451	1944	1944	1944	1944	0
609	20250123	114200	12807451	1944	1944	1944	1944	0
610	20250123	114100	12807451	1944	1944	1944	1944	0
611	20250123	114000	12807451	1944	1944	1944	1944	0
612	20250123	113900	12807451	1944	1944	1944	1944	0
613	20250123	113800	12807451	1944	1944	1944	1944	0
614	20250123	113700	12807451	1944	1944	1944	1944	0
615	20250123	113600	12807451	1944	1944	1944	1944	0
616	20250123	113500	12807451	1944	1944	1944	1944	0
617	20250123	113400	12807451	1944	1944	1944	1944	0
618	20250123	113300	12807451	1944	1944	1944	1944	0
619	20250123	113200	12807451	1944	1944	1944	1944	0
620	20250123	113100	12807451	1944	1944	1944	1944	0
621	20250123	113000	12807451	1944	1944	1944	1944	0
622	20250123	112900	12807451	1944	1944	1944	1944	0
623	20250123	112800	12807451	1944	1944	1944	1944	0
624	20250123	112700	12807451	1944	1944	1944	1944	0
625	20250123	112600	12807451	1944	1944	1944	1944	0
626	20250123	112500	12807451	1944	1944	1944	1944	0
627	20250123	112400	12807451	1944	1944	1944	1944	0
628	20250123	112300	12807451	1944	1944	1944	1944	0
629	20250123	112200	12807451	1944	1944	1944	1944	0
630	20250123	112100	12807451	1944	1944	1944	1944	0
631	20250123	112000	12807451	1944	1944	1944	1944	0
632	20250123	111900	12807451	1944	1944	1944	1944	0
633	20250123	111800	12807451	1944	1944	1944	1944	0
634	20250123	111700	12807451	1944	1944	1944	1944	0
635	20250123	111600	12807451	1944	1944	1944	1944	0
636	20250123	111500	12807451	1944	1944	1944	1944	0
637	20250123	111400	12807451	1944	1944	1944	1944	0
638	20250123	111300	12807451	1944	1944	1944	1944	0
639	20250123	111200	12807451	1944	1944	1944	1944	0
640	20250123	111100	12807451	1944	1944	1944	1944	0
641	20250123	111000	12807451	1944	1944	1944	1944	0
642	20250123	110900	12807451	1944	1944	1944	1944	0
643	20250123	110800	12807451	1944	1944	1944	1944	0
644	20250123	110700	12807451	1944	1944	1944	1944	0
645	20250123	110600	12807451	1944	1944	1944	1944	0
646	20250123	110500	12807451	1944	1944	1944	1944	0
647	20250123	110400	12807451	1944	1944	1944	1944	0
648	20250123	110300	12807451	1944	1944	1944	1944	0
649	20250123	110200	12807451	1944	1944	1944	1944	0
650	20250123	110100	12807451	1944	1944	1944	1944	0
651	20250123	110000	12807451	1944	1944	1944	1944	0
652	20250123	105900	12807451	1944	1944	1944	1944	20
653	20250123	105800	12768571	1944	1944	1944	1944	20
654	20250123	105700	12729691	1944	1944	1944	1944	0
655	20250123	105600	12729691	1944	1944	1944	1944	20
656	20250123	105500	12690811	1944	1944	1944	1944	0
657	20250123	105400	12690811	1944	1944	1944	1944	20
658	20250123	105300	12651931	1944	1944	1944	1944	0
659	20250123	105200	12651931	1944	1944	1944	1944	20
660	20250123	105100	12613051	1944	1944	1944	1944	0
661	20250123	105000	12613051	1944	1944	1944	1944	20
662	20250123	104900	12574171	1944	1944	1944	1944	0
663	20250123	104800	12574171	1944	1944	1944	1944	20
664	20250123	104700	12535291	1944	1944	1944	1944	0
665	20250123	104600	12535291	1944	1944	1944	1944	20
666	20250123	104500	12496411	1951	1951	1951	1951	0
667	20250123	104400	12496411	1951	1944	1951	1944	21
668	20250123	104300	12455580	1944	1944	1944	1944	0
669	20250123	104200	12455580	1944	1944	1944	1944	20
670	20250123	104100	12416700	1944	1944	1944	1944	0
671	20250123	104000	12416700	1944	1944	1944	1944	20
672	20250123	103900	12377820	1944	1944	1944	1944	0
673	20250123	103800	12377820	1944	1944	1944	1944	20
674	20250123	103700	12338940	1951	1951	1951	1951	1
675	20250123	103600	12336989	1944	1951	1951	1944	21
676	20250123	103500	12296158	1944	1944	1944	1944	0
677	20250123	103400	12296158	1944	1944	1944	1944	20
678	20250123	103300	12257278	1944	1944	1944	1944	0
679	20250123	103200	12257278	1944	1944	1944	1944	20
680	20250123	103100	12218398	1951	1951	1951	1951	1
681	20250123	103000	12216447	1944	1944	1944	1944	20
682	20250123	102900	12177567	1951	1944	1951	1944	21
683	20250123	102800	12136736	1951	1951	1951	1951	1
684	20250123	102700	12134785	1944	1944	1944	1944	20
685	20250123	102600	12095905	1951	1951	1951	1951	0
686	20250123	102500	12095905	1951	1944	1951	1944	21
687	20250123	102400	12055074	1951	1951	1951	1951	0
688	20250123	102300	12055074	1951	1943	1951	1943	21
689	20250123	102200	12014263	1951	1951	1951	1951	0
690	20250123	102100	12014263	1951	1943	1951	1943	21
691	20250123	102000	11973452	1951	1951	1951	1951	0
692	20250123	101900	11973452	1951	1943	1951	1943	21
693	20250123	101800	11932641	1951	1951	1951	1951	0
694	20250123	101700	11932641	1951	1943	1951	1943	21
695	20250123	101600	11891830	1951	1951	1951	1951	0
696	20250123	101500	11891830	1951	1943	1951	1943	21
697	20250123	101400	11851019	1943	1943	1943	1943	0
698	20250123	101300	11851019	1943	1943	1943	1943	20
699	20250123	101200	11812159	1951	1951	1951	1951	1
700	20250123	101100	11810208	1943	1951	1951	1943	21
701	20250123	101000	11769397	1951	1951	1951	1951	2
702	20250123	100900	11765495	1943	1943	1943	1943	20
703	20250123	100800	11726635	1951	1951	1951	1951	1
704	20250123	100700	11724684	1943	1943	1943	1943	20
705	20250123	100600	11685824	1951	1951	1951	1951	1
706	20250123	100500	11683873	1943	1951	1951	1943	21
707	20250123	100400	11643062	1943	1943	1943	1943	0
708	20250123	100300	11643062	1943	1943	1943	1943	20
709	20250123	100200	11604202	1951	1951	1951	1951	1
710	20250123	100100	11602251	1943	1943	1943	1943	20
711	20250123	100000	11563391	1951	1951	1951	1951	1
712	20250123	095900	11561440	1943	1951	1951	1943	21
713	20250123	095800	11520629	1943	1943	1943	1943	20
714	20250123	095700	11481769	1951	1951	1951	1951	0
715	20250123	095600	11481769	1951	1943	1951	1943	21
716	20250123	095500	11440958	1951	1951	1951	1951	0
717	20250123	095400	11440958	1951	1943	1951	1943	21
718	20250123	095300	11400147	1951	1951	1951	1951	0
719	20250123	095200	11400147	1951	1943	1951	1943	21
720	20250123	095100	11359336	1951	1951	1951	1951	0
721	20250123	095000	11359336	1951	1943	1951	1943	21
722	20250123	094900	11318525	1951	1951	1951	1951	1
723	20250123	094800	11316574	1942	1942	1942	1942	20
724	20250123	094700	11277734	1951	1951	1951	1951	0
725	20250123	094600	11277734	1951	1942	1951	1942	21
726	20250123	094500	11236943	1951	1951	1951	1951	0
727	20250123	094400	11236943	1951	1950	1951	1942	31
728	20250123	094300	11176649	1950	1950	1950	1950	1
729	20250123	094200	11174699	1942	1942	1942	1942	20
730	20250123	094100	11135859	1942	1942	1942	1942	0
731	20250123	094000	11135859	1942	1942	1942	1942	20
732	20250123	093900	11097019	1950	1950	1950	1950	1
733	20250123	093800	11095069	1942	1942	1942	1942	20
734	20250123	093700	11056229	1950	1950	1950	1950	0
735	20250123	093600	11056229	1950	1942	1950	1942	21
736	20250123	093500	11015439	1951	1951	1951	1951	0
737	20250123	093400	11015439	1951	1942	1951	1942	21
738	20250123	093300	10974648	1951	1951	1951	1951	1
739	20250123	093200	10972697	1942	1942	1942	1942	20
740	20250123	093100	10933857	1952	1952	1952	1952	1
741	20250123	093000	10931905	1942	1942	1942	1942	20
742	20250123	092900	10893065	1952	1942	1952	1942	21
743	20250123	092800	10852273	1942	1942	1942	1942	0
744	20250123	092700	10852273	1942	1942	1942	1942	20
745	20250123	092600	10813433	1952	1952	1952	1952	0
746	20250123	092500	10813433	1952	1942	1952	1942	21
747	20250123	092400	10772641	1952	1952	1952	1952	1
748	20250123	092300	10770689	1942	1942	1942	1942	20
749	20250123	092200	10731849	1953	1953	1953	1953	0
750	20250123	092100	10731849	1953	1943	1953	1942	21
751	20250123	092000	10691055	1953	1953	1953	1953	1
752	20250123	091900	10689102	1942	1952	1952	1942	30
753	20250123	091800	10630742	1953	1953	1953	1953	1
754	20250123	091700	10628789	1942	1942	1942	1942	20
755	20250123	091600	10589949	1953	1953	1953	1953	0
756	20250123	091500	10589949	1953	1942	1953	1942	21
757	20250123	091400	10549156	1953	1953	1953	1953	0
758	20250123	091300	10549156	1953	1942	1953	1942	21
759	20250123	091200	10508363	1953	1953	1953	1953	1
760	20250123	091100	10506410	1942	1942	1942	1942	20
761	20250123	091000	10467570	1953	1953	1953	1953	51
762	20250123	090900	10367967	1941	1953	1953	1941	5021
763	20250123	090800	567194	1941	1941	1941	1941	0
764	20250123	090700	567194	1941	1941	1941	1941	20
765	20250123	090600	528374	1953	1953	1953	1953	1
766	20250123	090500	526421	1941	1953	1953	1941	21
767	20250123	090400	485648	1940	1940	1940	1940	0
768	20250123	090300	485648	1940	1940	1940	1940	0
769	20250123	090200	485648	1940	1940	1940	1940	0
770	20250123	090100	485648	1940	1940	1940	1940	0
771	20250123	090000	485648	1940	1944	1944	1940	250