KissMeData/464680/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	214900	36917928	1945	1945	1945	1945	263
3	20250124	214800	36917928	1945	1945	1945	1945	0
4	20250124	214700	36917928	1945	1945	1945	1945	0
5	20250124	214600	36917928	1945	1945	1945	1945	0
6	20250124	214500	36917928	1945	1945	1945	1945	0
7	20250124	214400	36917928	1945	1945	1945	1945	0
8	20250124	214300	36917928	1945	1945	1945	1945	0
9	20250124	214200	36917928	1945	1945	1945	1945	0
10	20250124	214100	36917928	1945	1945	1945	1945	0
11	20250124	214000	36917928	1945	1945	1945	1945	0
12	20250124	213900	36917928	1945	1945	1945	1945	0
13	20250124	213800	36917928	1945	1945	1945	1945	0
14	20250124	213700	36917928	1945	1945	1945	1945	0
15	20250124	213600	36917928	1945	1945	1945	1945	0
16	20250124	213500	36917928	1945	1945	1945	1945	0
17	20250124	213400	36917928	1945	1945	1945	1945	0
18	20250124	213300	36917928	1945	1945	1945	1945	0
19	20250124	213200	36917928	1945	1945	1945	1945	0
20	20250124	213100	36917928	1945	1945	1945	1945	0
21	20250124	213000	36917928	1945	1945	1945	1945	0
22	20250124	212900	36917928	1945	1945	1945	1945	0
23	20250124	212800	36917928	1945	1945	1945	1945	0
24	20250124	212700	36917928	1945	1945	1945	1945	0
25	20250124	212600	36917928	1945	1945	1945	1945	0
26	20250124	212500	36917928	1945	1945	1945	1945	0
27	20250124	212400	36917928	1945	1945	1945	1945	0
28	20250124	212300	36917928	1945	1945	1945	1945	0
29	20250124	212200	36917928	1945	1945	1945	1945	0
30	20250124	212100	36917928	1945	1945	1945	1945	0
31	20250124	212000	36917928	1945	1945	1945	1945	0
32	20250124	211900	36917928	1945	1945	1945	1945	263
33	20250124	211800	36917928	1945	1945	1945	1945	0
34	20250124	211700	36917928	1945	1945	1945	1945	0
35	20250124	211600	36917928	1945	1945	1945	1945	0
36	20250124	211500	36917928	1945	1945	1945	1945	0
37	20250124	211400	36917928	1945	1945	1945	1945	0
38	20250124	211300	36917928	1945	1945	1945	1945	0
39	20250124	211200	36917928	1945	1945	1945	1945	0
40	20250124	211100	36917928	1945	1945	1945	1945	0
41	20250124	211000	36917928	1945	1945	1945	1945	0
42	20250124	210900	36917928	1945	1945	1945	1945	0
43	20250124	210800	36917928	1945	1945	1945	1945	0
44	20250124	210700	36917928	1945	1945	1945	1945	0
45	20250124	210600	36917928	1945	1945	1945	1945	0
46	20250124	210500	36917928	1945	1945	1945	1945	0
47	20250124	210400	36917928	1945	1945	1945	1945	0
48	20250124	210300	36917928	1945	1945	1945	1945	0
49	20250124	210200	36917928	1945	1945	1945	1945	0
50	20250124	210100	36917928	1945	1945	1945	1945	0
51	20250124	210000	36917928	1945	1945	1945	1945	0
52	20250124	205900	36917928	1945	1945	1945	1945	0
53	20250124	205800	36917928	1945	1945	1945	1945	0
54	20250124	205700	36917928	1945	1945	1945	1945	0
55	20250124	205600	36917928	1945	1945	1945	1945	0
56	20250124	205500	36917928	1945	1945	1945	1945	0
57	20250124	205400	36917928	1945	1945	1945	1945	0
58	20250124	205300	36917928	1945	1945	1945	1945	0
59	20250124	205200	36917928	1945	1945	1945	1945	0
60	20250124	205100	36917928	1945	1945	1945	1945	0
61	20250124	205000	36917928	1945	1945	1945	1945	0
62	20250124	204900	36917928	1945	1945	1945	1945	263
63	20250124	204800	36917928	1945	1945	1945	1945	0
64	20250124	204700	36917928	1945	1945	1945	1945	0
65	20250124	204600	36917928	1945	1945	1945	1945	0
66	20250124	204500	36917928	1945	1945	1945	1945	0
67	20250124	204400	36917928	1945	1945	1945	1945	0
68	20250124	204300	36917928	1945	1945	1945	1945	0
69	20250124	204200	36917928	1945	1945	1945	1945	0
70	20250124	204100	36917928	1945	1945	1945	1945	0
71	20250124	204000	36917928	1945	1945	1945	1945	0
72	20250124	203900	36917928	1945	1945	1945	1945	0
73	20250124	203800	36917928	1945	1945	1945	1945	0
74	20250124	203700	36917928	1945	1945	1945	1945	0
75	20250124	203600	36917928	1945	1945	1945	1945	0
76	20250124	203500	36917928	1945	1945	1945	1945	0
77	20250124	203400	36917928	1945	1945	1945	1945	0
78	20250124	203300	36917928	1945	1945	1945	1945	0
79	20250124	203200	36917928	1945	1945	1945	1945	0
80	20250124	203100	36917928	1945	1945	1945	1945	0
81	20250124	203000	36917928	1945	1945	1945	1945	0
82	20250124	202900	36917928	1945	1945	1945	1945	0
83	20250124	202800	36917928	1945	1945	1945	1945	0
84	20250124	202700	36917928	1945	1945	1945	1945	0
85	20250124	202600	36917928	1945	1945	1945	1945	0
86	20250124	202500	36917928	1945	1945	1945	1945	0
87	20250124	202400	36917928	1945	1945	1945	1945	0
88	20250124	202300	36917928	1945	1945	1945	1945	0
89	20250124	202200	36917928	1945	1945	1945	1945	0
90	20250124	202100	36917928	1945	1945	1945	1945	0
91	20250124	202000	36917928	1945	1945	1945	1945	0
92	20250124	201900	36917928	1945	1945	1945	1945	263
93	20250124	201800	36917928	1945	1945	1945	1945	0
94	20250124	201700	36917928	1945	1945	1945	1945	0
95	20250124	201600	36917928	1945	1945	1945	1945	0
96	20250124	201500	36917928	1945	1945	1945	1945	0
97	20250124	201400	36917928	1945	1945	1945	1945	0
98	20250124	201300	36917928	1945	1945	1945	1945	0
99	20250124	201200	36917928	1945	1945	1945	1945	0
100	20250124	201100	36917928	1945	1945	1945	1945	0
101	20250124	201000	36917928	1945	1945	1945	1945	0
102	20250124	200900	36917928	1945	1945	1945	1945	0
103	20250124	200800	36917928	1945	1945	1945	1945	0
104	20250124	200700	36917928	1945	1945	1945	1945	0
105	20250124	200600	36917928	1945	1945	1945	1945	0
106	20250124	200500	36917928	1945	1945	1945	1945	0
107	20250124	200400	36917928	1945	1945	1945	1945	0
108	20250124	200300	36917928	1945	1945	1945	1945	0
109	20250124	200200	36917928	1945	1945	1945	1945	0
110	20250124	200100	36917928	1945	1945	1945	1945	0
111	20250124	200000	36917928	1945	1945	1945	1945	0
112	20250124	195900	36917928	1945	1945	1945	1945	0
113	20250124	195800	36917928	1945	1945	1945	1945	0
114	20250124	195700	36917928	1945	1945	1945	1945	0
115	20250124	195600	36917928	1945	1945	1945	1945	0
116	20250124	195500	36917928	1945	1945	1945	1945	0
117	20250124	195400	36917928	1945	1945	1945	1945	0
118	20250124	195300	36917928	1945	1945	1945	1945	0
119	20250124	195200	36917928	1945	1945	1945	1945	0
120	20250124	195100	36917928	1945	1945	1945	1945	0
121	20250124	195000	36917928	1945	1945	1945	1945	0
122	20250124	194900	36917928	1945	1945	1945	1945	263
123	20250124	194800	36917928	1945	1945	1945	1945	0
124	20250124	194700	36917928	1945	1945	1945	1945	0
125	20250124	194600	36917928	1945	1945	1945	1945	0
126	20250124	194500	36917928	1945	1945	1945	1945	0
127	20250124	194400	36917928	1945	1945	1945	1945	0
128	20250124	194300	36917928	1945	1945	1945	1945	0
129	20250124	194200	36917928	1945	1945	1945	1945	0
130	20250124	194100	36917928	1945	1945	1945	1945	0
131	20250124	194000	36917928	1945	1945	1945	1945	0
132	20250124	193900	36917928	1945	1945	1945	1945	0
133	20250124	193800	36917928	1945	1945	1945	1945	0
134	20250124	193700	36917928	1945	1945	1945	1945	0
135	20250124	193600	36917928	1945	1945	1945	1945	0
136	20250124	193500	36917928	1945	1945	1945	1945	0
137	20250124	193400	36917928	1945	1945	1945	1945	0
138	20250124	193300	36917928	1945	1945	1945	1945	0
139	20250124	193200	36917928	1945	1945	1945	1945	0
140	20250124	193100	36917928	1945	1945	1945	1945	0
141	20250124	193000	36917928	1945	1945	1945	1945	0
142	20250124	192900	36917928	1945	1945	1945	1945	0
143	20250124	192800	36917928	1945	1945	1945	1945	0
144	20250124	192700	36917928	1945	1945	1945	1945	0
145	20250124	192600	36917928	1945	1945	1945	1945	0
146	20250124	192500	36917928	1945	1945	1945	1945	0
147	20250124	192400	36917928	1945	1945	1945	1945	0
148	20250124	192300	36917928	1945	1945	1945	1945	0
149	20250124	192200	36917928	1945	1945	1945	1945	0
150	20250124	192100	36917928	1945	1945	1945	1945	0
151	20250124	192000	36917928	1945	1945	1945	1945	0
152	20250124	191900	36917928	1945	1945	1945	1945	263
153	20250124	191800	36917928	1945	1945	1945	1945	0
154	20250124	191700	36917928	1945	1945	1945	1945	0
155	20250124	191600	36917928	1945	1945	1945	1945	0
156	20250124	191500	36917928	1945	1945	1945	1945	0
157	20250124	191400	36917928	1945	1945	1945	1945	0
158	20250124	191300	36917928	1945	1945	1945	1945	0
159	20250124	191200	36917928	1945	1945	1945	1945	0
160	20250124	191100	36917928	1945	1945	1945	1945	0
161	20250124	191000	36917928	1945	1945	1945	1945	0
162	20250124	190900	36917928	1945	1945	1945	1945	0
163	20250124	190800	36917928	1945	1945	1945	1945	0
164	20250124	190700	36917928	1945	1945	1945	1945	0
165	20250124	190600	36917928	1945	1945	1945	1945	0
166	20250124	190500	36917928	1945	1945	1945	1945	0
167	20250124	190400	36917928	1945	1945	1945	1945	0
168	20250124	190300	36917928	1945	1945	1945	1945	0
169	20250124	190200	36917928	1945	1945	1945	1945	0
170	20250124	190100	36917928	1945	1945	1945	1945	0
171	20250124	190000	36917928	1945	1945	1945	1945	0
172	20250124	185900	36917928	1945	1945	1945	1945	0
173	20250124	185800	36917928	1945	1945	1945	1945	0
174	20250124	185700	36917928	1945	1945	1945	1945	0
175	20250124	185600	36917928	1945	1945	1945	1945	0
176	20250124	185500	36917928	1945	1945	1945	1945	0
177	20250124	185400	36917928	1945	1945	1945	1945	0
178	20250124	185300	36917928	1945	1945	1945	1945	0
179	20250124	185200	36917928	1945	1945	1945	1945	0
180	20250124	185100	36917928	1945	1945	1945	1945	0
181	20250124	185000	36917928	1945	1945	1945	1945	0
182	20250124	184900	36917928	1945	1945	1945	1945	263
183	20250124	184800	36917928	1945	1945	1945	1945	0
184	20250124	184700	36917928	1945	1945	1945	1945	0
185	20250124	184600	36917928	1945	1945	1945	1945	0
186	20250124	184500	36917928	1945	1945	1945	1945	0
187	20250124	184400	36917928	1945	1945	1945	1945	0
188	20250124	184300	36917928	1945	1945	1945	1945	0
189	20250124	184200	36917928	1945	1945	1945	1945	0
190	20250124	184100	36917928	1945	1945	1945	1945	0
191	20250124	184000	36917928	1945	1945	1945	1945	0
192	20250124	183900	36917928	1945	1945	1945	1945	0
193	20250124	183800	36917928	1945	1945	1945	1945	0
194	20250124	183700	36917928	1945	1945	1945	1945	0
195	20250124	183600	36917928	1945	1945	1945	1945	0
196	20250124	183500	36917928	1945	1945	1945	1945	0
197	20250124	183400	36917928	1945	1945	1945	1945	0
198	20250124	183300	36917928	1945	1945	1945	1945	0
199	20250124	183200	36917928	1945	1945	1945	1945	0
200	20250124	183100	36917928	1945	1945	1945	1945	0
201	20250124	183000	36917928	1945	1945	1945	1945	0
202	20250124	182900	36917928	1945	1945	1945	1945	0
203	20250124	182800	36917928	1945	1945	1945	1945	0
204	20250124	182700	36917928	1945	1945	1945	1945	0
205	20250124	182600	36917928	1945	1945	1945	1945	0
206	20250124	182500	36917928	1945	1945	1945	1945	0
207	20250124	182400	36917928	1945	1945	1945	1945	0
208	20250124	182300	36917928	1945	1945	1945	1945	0
209	20250124	182200	36917928	1945	1945	1945	1945	0
210	20250124	182100	36917928	1945	1945	1945	1945	0
211	20250124	182000	36917928	1945	1945	1945	1945	0
212	20250124	181900	36917928	1945	1945	1945	1945	263
213	20250124	181800	36917928	1945	1945	1945	1945	0
214	20250124	181700	36917928	1945	1945	1945	1945	0
215	20250124	181600	36917928	1945	1945	1945	1945	0
216	20250124	181500	36917928	1945	1945	1945	1945	0
217	20250124	181400	36917928	1945	1945	1945	1945	0
218	20250124	181300	36917928	1945	1945	1945	1945	0
219	20250124	181200	36917928	1945	1945	1945	1945	0
220	20250124	181100	36917928	1945	1945	1945	1945	0
221	20250124	181000	36917928	1945	1945	1945	1945	0
222	20250124	180900	36917928	1945	1945	1945	1945	0
223	20250124	180800	36917928	1945	1945	1945	1945	0
224	20250124	180700	36917928	1945	1945	1945	1945	0
225	20250124	180600	36917928	1945	1945	1945	1945	0
226	20250124	180500	36917928	1945	1945	1945	1945	0
227	20250124	180400	36917928	1945	1945	1945	1945	0
228	20250124	180300	36917928	1945	1945	1945	1945	0
229	20250124	180200	36917928	1945	1945	1945	1945	0
230	20250124	180100	36917928	1945	1945	1945	1945	0
231	20250124	180000	36917928	1945	1945	1945	1945	0
232	20250124	175900	36917928	1945	1945	1945	1945	0
233	20250124	175800	36917928	1945	1945	1945	1945	0
234	20250124	175700	36917928	1945	1945	1945	1945	0
235	20250124	175600	36917928	1945	1945	1945	1945	0
236	20250124	175500	36917928	1945	1945	1945	1945	0
237	20250124	175400	36917928	1945	1945	1945	1945	0
238	20250124	175300	36917928	1945	1945	1945	1945	0
239	20250124	175200	36917928	1945	1945	1945	1945	0
240	20250124	175100	36917928	1945	1945	1945	1945	0
241	20250124	175000	36917928	1945	1945	1945	1945	0
242	20250124	174900	36917928	1945	1945	1945	1945	263
243	20250124	174800	36917928	1945	1945	1945	1945	0
244	20250124	174700	36917928	1945	1945	1945	1945	0
245	20250124	174600	36917928	1945	1945	1945	1945	0
246	20250124	174500	36917928	1945	1945	1945	1945	0
247	20250124	174400	36917928	1945	1945	1945	1945	0
248	20250124	174300	36917928	1945	1945	1945	1945	0
249	20250124	174200	36917928	1945	1945	1945	1945	0
250	20250124	174100	36917928	1945	1945	1945	1945	0
251	20250124	174000	36917928	1945	1945	1945	1945	0
252	20250124	173900	36917928	1945	1945	1945	1945	0
253	20250124	173800	36917928	1945	1945	1945	1945	0
254	20250124	173700	36917928	1945	1945	1945	1945	0
255	20250124	173600	36917928	1945	1945	1945	1945	0
256	20250124	173500	36917928	1945	1945	1945	1945	0
257	20250124	173400	36917928	1945	1945	1945	1945	0
258	20250124	173300	36917928	1945	1945	1945	1945	0
259	20250124	173200	36917928	1945	1945	1945	1945	0
260	20250124	173100	36917928	1945	1945	1945	1945	0
261	20250124	173000	36917928	1945	1945	1945	1945	0
262	20250124	172900	36917928	1945	1945	1945	1945	0
263	20250124	172800	36917928	1945	1945	1945	1945	0
264	20250124	172700	36917928	1945	1945	1945	1945	0
265	20250124	172600	36917928	1945	1945	1945	1945	0
266	20250124	172500	36917928	1945	1945	1945	1945	0
267	20250124	172400	36917928	1945	1945	1945	1945	0
268	20250124	172300	36917928	1945	1945	1945	1945	0
269	20250124	172200	36917928	1945	1945	1945	1945	0
270	20250124	172100	36917928	1945	1945	1945	1945	0
271	20250124	172000	36917928	1945	1945	1945	1945	0
272	20250124	171900	36917928	1945	1945	1945	1945	263
273	20250124	171800	36917928	1945	1945	1945	1945	0
274	20250124	171700	36917928	1945	1945	1945	1945	0
275	20250124	171600	36917928	1945	1945	1945	1945	0
276	20250124	171500	36917928	1945	1945	1945	1945	0
277	20250124	171400	36917928	1945	1945	1945	1945	0
278	20250124	171300	36917928	1945	1945	1945	1945	0
279	20250124	171200	36917928	1945	1945	1945	1945	0
280	20250124	171100	36917928	1945	1945	1945	1945	0
281	20250124	171000	36917928	1945	1945	1945	1945	0
282	20250124	170900	36917928	1945	1945	1945	1945	0
283	20250124	170800	36917928	1945	1945	1945	1945	0
284	20250124	170700	36917928	1945	1945	1945	1945	0
285	20250124	170600	36917928	1945	1945	1945	1945	0
286	20250124	170500	36917928	1945	1945	1945	1945	0
287	20250124	170400	36917928	1945	1945	1945	1945	0
288	20250124	170300	36917928	1945	1945	1945	1945	0
289	20250124	170200	36917928	1945	1945	1945	1945	0
290	20250124	170100	36917928	1945	1945	1945	1945	0
291	20250124	170000	36917928	1945	1945	1945	1945	0
292	20250124	165900	36917928	1945	1945	1945	1945	0
293	20250124	165800	36917928	1945	1945	1945	1945	0
294	20250124	165700	36917928	1945	1945	1945	1945	0
295	20250124	165600	36917928	1945	1945	1945	1945	0
296	20250124	165500	36917928	1945	1945	1945	1945	0
297	20250124	165400	36917928	1945	1945	1945	1945	0
298	20250124	165300	36917928	1945	1945	1945	1945	0
299	20250124	165200	36917928	1945	1945	1945	1945	0
300	20250124	165100	36917928	1945	1945	1945	1945	0
301	20250124	165000	36917928	1945	1945	1945	1945	0
302	20250124	164900	36917928	1945	1945	1945	1945	263
303	20250124	164800	36917928	1945	1945	1945	1945	0
304	20250124	164700	36917928	1945	1945	1945	1945	0
305	20250124	164600	36917928	1945	1945	1945	1945	0
306	20250124	164500	36917928	1945	1945	1945	1945	0
307	20250124	164400	36917928	1945	1945	1945	1945	0
308	20250124	164300	36917928	1945	1945	1945	1945	0
309	20250124	164200	36917928	1945	1945	1945	1945	0
310	20250124	164100	36917928	1945	1945	1945	1945	0
311	20250124	164000	36917928	1945	1945	1945	1945	0
312	20250124	163900	36917928	1945	1945	1945	1945	0
313	20250124	163800	36917928	1945	1945	1945	1945	0
314	20250124	163700	36917928	1945	1945	1945	1945	0
315	20250124	163600	36917928	1945	1945	1945	1945	0
316	20250124	163500	36917928	1945	1945	1945	1945	0
317	20250124	163400	36917928	1945	1945	1945	1945	0
318	20250124	163300	36917928	1945	1945	1945	1945	0
319	20250124	163200	36917928	1945	1945	1945	1945	0
320	20250124	163100	36917928	1945	1945	1945	1945	0
321	20250124	163000	36917928	1945	1945	1945	1945	0
322	20250124	162900	36917928	1945	1945	1945	1945	0
323	20250124	162800	36917928	1945	1945	1945	1945	0
324	20250124	162700	36917928	1945	1945	1945	1945	0
325	20250124	162600	36917928	1945	1945	1945	1945	0
326	20250124	162500	36917928	1945	1945	1945	1945	0
327	20250124	162400	36917928	1945	1945	1945	1945	0
328	20250124	162300	36917928	1945	1945	1945	1945	0
329	20250124	162200	36917928	1945	1945	1945	1945	0
330	20250124	162100	36917928	1945	1945	1945	1945	0
331	20250124	162000	36917928	1945	1945	1945	1945	0
332	20250124	161900	36917928	1945	1945	1945	1945	263
333	20250124	161800	36917928	1945	1945	1945	1945	0
334	20250124	161700	36917928	1945	1945	1945	1945	0
335	20250124	161600	36917928	1945	1945	1945	1945	0
336	20250124	161500	36917928	1945	1945	1945	1945	0
337	20250124	161400	36917928	1945	1945	1945	1945	0
338	20250124	161300	36917928	1945	1945	1945	1945	0
339	20250124	161200	36917928	1945	1945	1945	1945	0
340	20250124	161100	36917928	1945	1945	1945	1945	0
341	20250124	161000	36917928	1945	1945	1945	1945	0
342	20250124	160900	36917928	1945	1945	1945	1945	0
343	20250124	160800	36917928	1945	1945	1945	1945	0
344	20250124	160700	36917928	1945	1945	1945	1945	0
345	20250124	160600	36917928	1945	1945	1945	1945	0
346	20250124	160500	36917928	1945	1945	1945	1945	0
347	20250124	160400	36917928	1945	1945	1945	1945	0
348	20250124	160300	36917928	1945	1945	1945	1945	0
349	20250124	160200	36917928	1945	1945	1945	1945	0
350	20250124	160100	36917928	1945	1945	1945	1945	0
351	20250124	160000	36917928	1945	1945	1945	1945	0
352	20250124	155900	36917928	1945	1945	1945	1945	0
353	20250124	155800	36917928	1945	1945	1945	1945	0
354	20250124	155700	36917928	1945	1945	1945	1945	0
355	20250124	155600	36917928	1945	1945	1945	1945	0
356	20250124	155500	36917928	1945	1945	1945	1945	0
357	20250124	155400	36917928	1945	1945	1945	1945	0
358	20250124	155300	36917928	1945	1945	1945	1945	0
359	20250124	155200	36917928	1945	1945	1945	1945	0
360	20250124	155100	36917928	1945	1945	1945	1945	0
361	20250124	155000	36917928	1945	1945	1945	1945	0
362	20250124	154900	36917928	1945	1945	1945	1945	263
363	20250124	154800	36917928	1945	1945	1945	1945	0
364	20250124	154700	36917928	1945	1945	1945	1945	0
365	20250124	154600	36917928	1945	1945	1945	1945	0
366	20250124	154500	36917928	1945	1945	1945	1945	0
367	20250124	154400	36917928	1945	1945	1945	1945	0
368	20250124	154300	36917928	1945	1945	1945	1945	0
369	20250124	154200	36917928	1945	1945	1945	1945	0
370	20250124	154100	36917928	1945	1945	1945	1945	0
371	20250124	154000	36917928	1945	1945	1945	1945	0
372	20250124	153900	36917928	1945	1945	1945	1945	0
373	20250124	153800	36917928	1945	1945	1945	1945	0
374	20250124	153700	36917928	1945	1945	1945	1945	0
375	20250124	153600	36917928	1945	1945	1945	1945	0
376	20250124	153500	36917928	1945	1945	1945	1945	0
377	20250124	153400	36917928	1945	1945	1945	1945	0
378	20250124	153300	36917928	1945	1945	1945	1945	0
379	20250124	153200	36917928	1945	1945	1945	1945	0
380	20250124	153100	36917928	1945	1945	1945	1945	0
381	20250124	153000	36917928	1945	1945	1945	1945	263
382	20250124	152900	36406393	1948	1948	1948	1948	0
383	20250124	152800	36406393	1948	1948	1948	1948	0
384	20250124	152700	36406393	1948	1948	1948	1948	0
385	20250124	152600	36406393	1948	1948	1948	1948	0
386	20250124	152500	36406393	1948	1948	1948	1948	0
387	20250124	152400	36406393	1948	1948	1948	1948	0
388	20250124	152300	36406393	1948	1948	1948	1948	0
389	20250124	152200	36406393	1948	1948	1948	1948	0
390	20250124	152100	36406393	1948	1948	1948	1948	0
391	20250124	152000	36406393	1948	1948	1948	1948	0
392	20250124	151900	36406393	1948	1948	1948	1948	0
393	20250124	151800	36406393	1948	1948	1948	1948	0
394	20250124	151700	36406393	1948	1948	1948	1948	0
395	20250124	151600	36406393	1948	1948	1948	1948	0
396	20250124	151500	36406393	1948	1948	1948	1948	0
397	20250124	151400	36406393	1948	1948	1948	1948	0
398	20250124	151300	36406393	1948	1948	1948	1948	0
399	20250124	151200	36406393	1948	1948	1948	1948	0
400	20250124	151100	36406393	1948	1948	1948	1948	0
401	20250124	151000	36406393	1948	1948	1948	1948	0
402	20250124	150900	36406393	1948	1948	1948	1948	0
403	20250124	150800	36406393	1948	1948	1948	1948	5
404	20250124	150700	36396653	1945	1945	1945	1945	0
405	20250124	150600	36396653	1945	1945	1945	1945	0
406	20250124	150500	36396653	1945	1945	1945	1945	0
407	20250124	150400	36396653	1945	1945	1945	1945	0
408	20250124	150300	36396653	1945	1945	1945	1945	0
409	20250124	150200	36396653	1945	1945	1945	1945	0
410	20250124	150100	36396653	1945	1945	1945	1945	0
411	20250124	150000	36396653	1945	1945	1945	1945	0
412	20250124	145900	36396653	1945	1945	1945	1945	16
413	20250124	145800	36365533	1945	1945	1945	1945	0
414	20250124	145700	36365533	1945	1945	1945	1945	0
415	20250124	145600	36365533	1945	1945	1945	1945	0
416	20250124	145500	36365533	1945	1945	1945	1945	15
417	20250124	145400	36336358	1945	1945	1945	1945	0
418	20250124	145300	36336358	1945	1945	1945	1945	0
419	20250124	145200	36336358	1945	1945	1945	1945	0
420	20250124	145100	36336358	1945	1945	1945	1945	0
421	20250124	145000	36336358	1945	1946	1946	1945	16
422	20250124	144900	36305233	1946	1946	1946	1946	0
423	20250124	144800	36305233	1946	1946	1946	1946	0
424	20250124	144700	36305233	1946	1946	1946	1946	0
425	20250124	144600	36305233	1946	1946	1946	1946	0
426	20250124	144500	36305233	1946	1947	1947	1946	15
427	20250124	144400	36276033	1944	1944	1944	1944	0
428	20250124	144300	36276033	1944	1944	1944	1944	0
429	20250124	144200	36276033	1944	1944	1944	1944	0
430	20250124	144100	36276033	1944	1944	1944	1944	0
431	20250124	144000	36276033	1944	1944	1944	1944	16
432	20250124	143900	36244929	1944	1944	1944	1944	0
433	20250124	143800	36244929	1944	1944	1944	1944	0
434	20250124	143700	36244929	1944	1944	1944	1944	0
435	20250124	143600	36244929	1944	1944	1944	1944	0
436	20250124	143500	36244929	1944	1944	1944	1944	15
437	20250124	143400	36215769	1944	1944	1944	1944	0
438	20250124	143300	36215769	1944	1944	1944	1944	0
439	20250124	143200	36215769	1944	1944	1944	1944	0
440	20250124	143100	36215769	1944	1944	1944	1944	0
441	20250124	143000	36215769	1944	1944	1944	1944	16
442	20250124	142900	36184665	1944	1944	1944	1944	0
443	20250124	142800	36184665	1944	1944	1944	1944	0
444	20250124	142700	36184665	1944	1944	1944	1944	0
445	20250124	142600	36184665	1944	1944	1944	1944	0
446	20250124	142500	36184665	1944	1944	1944	1944	15
447	20250124	142400	36155505	1944	1944	1944	1944	0
448	20250124	142300	36155505	1944	1944	1944	1944	0
449	20250124	142200	36155505	1944	1944	1944	1944	0
450	20250124	142100	36155505	1944	1944	1944	1944	0
451	20250124	142000	36155505	1944	1944	1944	1944	15
452	20250124	141900	36126345	1944	1944	1944	1944	0
453	20250124	141800	36126345	1944	1944	1944	1944	0
454	20250124	141700	36126345	1944	1944	1944	1944	0
455	20250124	141600	36126345	1944	1944	1944	1944	0
456	20250124	141500	36126345	1944	1944	1944	1944	16
457	20250124	141400	36095241	1944	1944	1944	1944	0
458	20250124	141300	36095241	1944	1944	1944	1944	0
459	20250124	141200	36095241	1944	1944	1944	1944	0
460	20250124	141100	36095241	1944	1944	1944	1944	0
461	20250124	141000	36095241	1944	1944	1944	1944	15
462	20250124	140900	36066081	1944	1944	1944	1944	0
463	20250124	140800	36066081	1944	1944	1944	1944	0
464	20250124	140700	36066081	1944	1944	1944	1944	0
465	20250124	140600	36066081	1944	1944	1944	1944	0
466	20250124	140500	36066081	1944	1946	1946	1944	16
467	20250124	140400	36034957	1946	1946	1946	1946	0
468	20250124	140300	36034957	1946	1946	1946	1946	0
469	20250124	140200	36034957	1946	1946	1946	1946	0
470	20250124	140100	36034957	1946	1946	1946	1946	0
471	20250124	140000	36034957	1946	1947	1947	1946	15
472	20250124	135900	36005757	1948	1948	1948	1948	0
473	20250124	135800	36005757	1948	1948	1948	1948	3
474	20250124	135700	35999913	1944	1944	1944	1944	0
475	20250124	135600	35999913	1944	1944	1944	1944	0
476	20250124	135500	35999913	1944	1944	1944	1944	16
477	20250124	135400	35968809	1948	1948	1948	1948	0
478	20250124	135300	35968809	1948	1948	1948	1948	0
479	20250124	135200	35968809	1948	1948	1948	1948	0
480	20250124	135100	35968809	1948	1948	1948	1948	0
481	20250124	135000	35968809	1948	1944	1948	1944	20
482	20250124	134900	35929909	1944	1944	1944	1944	0
483	20250124	134800	35929909	1944	1944	1944	1944	0
484	20250124	134700	35929909	1944	1944	1944	1944	0
485	20250124	134600	35929909	1944	1944	1944	1944	0
486	20250124	134500	35929909	1944	1946	1946	1944	16
487	20250124	134400	35898785	1941	1941	1941	1941	0
488	20250124	134300	35898785	1941	1941	1941	1941	0
489	20250124	134200	35898785	1941	1941	1941	1941	0
490	20250124	134100	35898785	1941	1941	1941	1941	0
491	20250124	134000	35898785	1941	1941	1941	1941	15
492	20250124	133900	35869670	1948	1948	1948	1948	3
493	20250124	133800	35863826	1940	1940	1940	1940	0
494	20250124	133700	35863826	1940	1940	1940	1940	0
495	20250124	133600	35863826	1940	1940	1940	1940	0
496	20250124	133500	35863826	1940	1944	1944	1940	12015
497	20250124	133400	12532466	1944	1944	1944	1944	0
498	20250124	133300	12532466	1944	1944	1944	1944	0
499	20250124	133200	12532466	1944	1944	1944	1944	0
500	20250124	133100	12532466	1944	1944	1944	1944	0
501	20250124	133000	12532466	1944	1944	1944	1944	16
502	20250124	132900	12501362	1944	1944	1944	1944	0
503	20250124	132800	12501362	1944	1944	1944	1944	0
504	20250124	132700	12501362	1944	1944	1944	1944	0
505	20250124	132600	12501362	1944	1944	1944	1944	0
506	20250124	132500	12501362	1944	1944	1944	1944	15
507	20250124	132400	12472202	1944	1944	1944	1944	0
508	20250124	132300	12472202	1944	1944	1944	1944	0
509	20250124	132200	12472202	1944	1944	1944	1944	0
510	20250124	132100	12472202	1944	1944	1944	1944	0
511	20250124	132000	12472202	1944	1944	1944	1944	16
512	20250124	131900	12441098	1943	1943	1943	1943	0
513	20250124	131800	12441098	1943	1943	1943	1943	0
514	20250124	131700	12441098	1943	1943	1943	1943	0
515	20250124	131600	12441098	1943	1943	1943	1943	0
516	20250124	131500	12441098	1943	1944	1944	1943	2015
517	20250124	131400	8525010	1944	1944	1944	1944	0
518	20250124	131300	8525010	1944	1944	1944	1944	0
519	20250124	131200	8525010	1944	1944	1944	1944	0
520	20250124	131100	8525010	1944	1944	1944	1944	0
521	20250124	131000	8525010	1944	1944	1944	1944	16
522	20250124	130900	8493906	1944	1944	1944	1944	0
523	20250124	130800	8493906	1944	1944	1944	1944	1000
524	20250124	130700	6549906	1944	1944	1944	1944	0
525	20250124	130600	6549906	1944	1944	1944	1944	0
526	20250124	130500	6549906	1944	1944	1944	1944	15
527	20250124	130400	6520746	1948	1948	1948	1948	0
528	20250124	130300	6520746	1948	1948	1948	1948	0
529	20250124	130200	6520746	1948	1948	1948	1948	0
530	20250124	130100	6520746	1948	1948	1948	1948	5
531	20250124	130000	6511006	1944	1944	1944	1944	16
532	20250124	125900	6479902	1944	1944	1944	1944	0
533	20250124	125800	6479902	1944	1944	1944	1944	0
534	20250124	125700	6479902	1944	1944	1944	1944	0
535	20250124	125600	6479902	1944	1944	1944	1944	0
536	20250124	125500	6479902	1944	1945	1945	1944	15
537	20250124	125400	6450737	1945	1945	1945	1945	0
538	20250124	125300	6450737	1945	1945	1945	1945	44
539	20250124	125200	6365157	1943	1943	1943	1943	0
540	20250124	125100	6365157	1943	1943	1943	1943	0
541	20250124	125000	6365157	1943	1943	1943	1943	15
542	20250124	124900	6336012	1943	1943	1943	1943	0
543	20250124	124800	6336012	1943	1943	1943	1943	0
544	20250124	124700	6336012	1943	1943	1943	1943	0
545	20250124	124600	6336012	1943	1943	1943	1943	0
546	20250124	124500	6336012	1943	1943	1943	1943	16
547	20250124	124400	6304924	1943	1943	1943	1943	0
548	20250124	124300	6304924	1943	1943	1943	1943	0
549	20250124	124200	6304924	1943	1943	1943	1943	0
550	20250124	124100	6304924	1943	1943	1943	1943	0
551	20250124	124000	6304924	1943	1943	1943	1943	15
552	20250124	123900	6275779	1943	1943	1943	1943	0
553	20250124	123800	6275779	1943	1943	1943	1943	0
554	20250124	123700	6275779	1943	1943	1943	1943	0
555	20250124	123600	6275779	1943	1943	1943	1943	0
556	20250124	123500	6275779	1943	1943	1943	1943	16
557	20250124	123400	6244691	1943	1943	1943	1943	0
558	20250124	123300	6244691	1943	1943	1943	1943	0
559	20250124	123200	6244691	1943	1943	1943	1943	0
560	20250124	123100	6244691	1943	1943	1943	1943	0
561	20250124	123000	6244691	1943	1944	1944	1943	15
562	20250124	122900	6215544	1943	1943	1943	1943	0
563	20250124	122800	6215544	1943	1943	1943	1943	0
564	20250124	122700	6215544	1943	1943	1943	1943	0
565	20250124	122600	6215544	1943	1943	1943	1943	16
566	20250124	122500	6184456	1943	1943	1943	1943	0
567	20250124	122400	6184456	1943	1943	1943	1943	0
568	20250124	122300	6184456	1943	1943	1943	1943	0
569	20250124	122200	6184456	1943	1943	1943	1943	0
570	20250124	122100	6184456	1943	1943	1943	1943	15
571	20250124	122000	6155311	1942	1942	1942	1942	0
572	20250124	121900	6155311	1942	1942	1942	1942	0
573	20250124	121800	6155311	1942	1942	1942	1942	0
574	20250124	121700	6155311	1942	1942	1942	1942	0
575	20250124	121600	6155311	1942	1942	1942	1942	16
576	20250124	121500	6124239	1942	1942	1942	1942	0
577	20250124	121400	6124239	1942	1942	1942	1942	0
578	20250124	121300	6124239	1942	1942	1942	1942	0
579	20250124	121200	6124239	1942	1942	1942	1942	0
580	20250124	121100	6124239	1942	1942	1942	1942	15
581	20250124	121000	6095109	1942	1942	1942	1942	0
582	20250124	120900	6095109	1942	1942	1942	1942	0
583	20250124	120800	6095109	1942	1942	1942	1942	0
584	20250124	120700	6095109	1942	1942	1942	1942	0
585	20250124	120600	6095109	1942	1942	1942	1942	15
586	20250124	120500	6065979	1942	1942	1942	1942	0
587	20250124	120400	6065979	1942	1942	1942	1942	0
588	20250124	120300	6065979	1942	1942	1942	1942	0
589	20250124	120200	6065979	1942	1942	1942	1942	0
590	20250124	120100	6065979	1942	1942	1942	1942	16
591	20250124	120000	6034907	1942	1942	1942	1942	0
592	20250124	115900	6034907	1942	1942	1942	1942	0
593	20250124	115800	6034907	1942	1942	1942	1942	0
594	20250124	115700	6034907	1942	1942	1942	1942	0
595	20250124	115600	6034907	1942	1944	1944	1942	2060
596	20250124	115500	2032573	1944	1944	1944	1944	0
597	20250124	115400	2032573	1944	1944	1944	1944	0
598	20250124	115300	2032573	1944	1944	1944	1944	0
599	20250124	115200	2032573	1944	1944	1944	1944	0
600	20250124	115100	2032573	1944	1944	1944	1944	16
601	20250124	115000	2001469	1945	1945	1945	1945	0
602	20250124	114900	2001469	1945	1945	1945	1945	0
603	20250124	114800	2001469	1945	1945	1945	1945	0
604	20250124	114700	2001469	1945	1945	1945	1945	100
605	20250124	114600	1806969	1944	1944	1944	1944	15
606	20250124	114500	1777809	1944	1944	1944	1944	0
607	20250124	114400	1777809	1944	1944	1944	1944	0
608	20250124	114300	1777809	1944	1944	1944	1944	0
609	20250124	114200	1777809	1944	1944	1944	1944	0
610	20250124	114100	1777809	1944	1944	1944	1944	16
611	20250124	114000	1746705	1944	1944	1944	1944	0
612	20250124	113900	1746705	1944	1944	1944	1944	0
613	20250124	113800	1746705	1944	1944	1944	1944	0
614	20250124	113700	1746705	1944	1944	1944	1944	0
615	20250124	113600	1746705	1944	1944	1944	1944	15
616	20250124	113500	1717545	1944	1944	1944	1944	0
617	20250124	113400	1717545	1944	1944	1944	1944	0
618	20250124	113300	1717545	1944	1944	1944	1944	0
619	20250124	113200	1717545	1944	1944	1944	1944	0
620	20250124	113100	1717545	1944	1944	1944	1944	16
621	20250124	113000	1686441	1944	1944	1944	1944	0
622	20250124	112900	1686441	1944	1944	1944	1944	0
623	20250124	112800	1686441	1944	1944	1944	1944	0
624	20250124	112700	1686441	1944	1944	1944	1944	0
625	20250124	112600	1686441	1944	1944	1944	1944	15
626	20250124	112500	1657281	1944	1944	1944	1944	0
627	20250124	112400	1657281	1944	1944	1944	1944	36
628	20250124	112300	1587297	1944	1944	1944	1944	0
629	20250124	112200	1587297	1944	1944	1944	1944	0
630	20250124	112100	1587297	1944	1944	1944	1944	15
631	20250124	112000	1558137	1945	1945	1945	1945	3
632	20250124	111900	1552302	1944	1944	1944	1944	0
633	20250124	111800	1552302	1944	1944	1944	1944	0
634	20250124	111700	1552302	1944	1944	1944	1944	0
635	20250124	111600	1552302	1944	1944	1944	1944	16
636	20250124	111500	1521198	1945	1945	1945	1945	0
637	20250124	111400	1521198	1945	1945	1945	1945	0
638	20250124	111300	1521198	1945	1945	1945	1945	0
639	20250124	111200	1521198	1945	1945	1945	1945	0
640	20250124	111100	1521198	1945	1945	1945	1945	369
641	20250124	111000	803493	1945	1945	1945	1945	0
642	20250124	110900	803493	1945	1945	1945	1945	0
643	20250124	110800	803493	1945	1945	1945	1945	0
644	20250124	110700	803493	1945	1945	1945	1945	0
645	20250124	110600	803493	1945	1947	1947	1945	16
646	20250124	110500	772371	1945	1945	1945	1945	0
647	20250124	110400	772371	1945	1945	1945	1945	0
648	20250124	110300	772371	1945	1945	1945	1945	0
649	20250124	110200	772371	1945	1945	1945	1945	0
650	20250124	110100	772371	1945	1945	1945	1945	15
651	20250124	110000	743196	1948	1948	1948	1948	0
652	20250124	105900	743196	1948	1948	1948	1948	0
653	20250124	105800	743196	1948	1948	1948	1948	0
654	20250124	105700	743196	1948	1948	1948	1948	10
655	20250124	105600	723716	1945	1945	1945	1945	16
656	20250124	105500	692596	1945	1945	1945	1945	0
657	20250124	105400	692596	1945	1945	1945	1945	0
658	20250124	105300	692596	1945	1945	1945	1945	0
659	20250124	105200	692596	1945	1945	1945	1945	0
660	20250124	105100	692596	1945	1945	1945	1945	15
661	20250124	105000	663421	1945	1945	1945	1945	0
662	20250124	104900	663421	1945	1945	1945	1945	0
663	20250124	104800	663421	1945	1945	1945	1945	0
664	20250124	104700	663421	1945	1945	1945	1945	0
665	20250124	104600	663421	1945	1947	1947	1945	16
666	20250124	104500	632299	1948	1948	1948	1948	0
667	20250124	104400	632299	1948	1948	1948	1948	0
668	20250124	104300	632299	1948	1948	1948	1948	1
669	20250124	104200	630351	1945	1945	1945	1945	0
670	20250124	104100	630351	1945	1945	1945	1945	15
671	20250124	104000	601176	1947	1947	1947	1947	0
672	20250124	103900	601176	1947	1947	1947	1947	0
673	20250124	103800	601176	1947	1947	1947	1947	1
674	20250124	103700	599229	1945	1945	1945	1945	0
675	20250124	103600	599229	1945	1947	1947	1945	15
676	20250124	103500	570052	1945	1945	1945	1945	0
677	20250124	103400	570052	1945	1945	1945	1945	0
678	20250124	103300	570052	1945	1945	1945	1945	0
679	20250124	103200	570052	1945	1945	1945	1945	0
680	20250124	103100	570052	1945	1947	1947	1945	16
681	20250124	103000	538930	1945	1945	1945	1945	0
682	20250124	102900	538930	1945	1945	1945	1945	0
683	20250124	102800	538930	1945	1945	1945	1945	0
684	20250124	102700	538930	1945	1945	1945	1945	0
685	20250124	102600	538930	1945	1947	1947	1945	15
686	20250124	102500	509753	1945	1945	1945	1945	0
687	20250124	102400	509753	1945	1945	1945	1945	0
688	20250124	102300	509753	1945	1945	1945	1945	0
689	20250124	102200	509753	1945	1945	1945	1945	0
690	20250124	102100	509753	1945	1947	1947	1945	16
691	20250124	102000	478631	1945	1945	1945	1945	0
692	20250124	101900	478631	1945	1945	1945	1945	0
693	20250124	101800	478631	1945	1945	1945	1945	0
694	20250124	101700	478631	1945	1945	1945	1945	0
695	20250124	101600	478631	1945	1945	1945	1945	15
696	20250124	101500	449456	1948	1948	1948	1948	0
697	20250124	101400	449456	1948	1948	1948	1948	0
698	20250124	101300	449456	1948	1948	1948	1948	0
699	20250124	101200	449456	1948	1948	1948	1948	1
700	20250124	101100	447508	1945	1945	1945	1945	16
701	20250124	101000	416388	1945	1945	1945	1945	0
702	20250124	100900	416388	1945	1945	1945	1945	0
703	20250124	100800	416388	1945	1945	1945	1945	0
704	20250124	100700	416388	1945	1945	1945	1945	0
705	20250124	100600	416388	1945	1945	1945	1945	15
706	20250124	100500	387213	1945	1945	1945	1945	0
707	20250124	100400	387213	1945	1945	1945	1945	18
708	20250124	100300	352203	1945	1945	1945	1945	0
709	20250124	100200	352203	1945	1945	1945	1945	0
710	20250124	100100	352203	1945	1945	1945	1945	16
711	20250124	100000	321083	1945	1945	1945	1945	0
712	20250124	095900	321083	1945	1945	1945	1945	0
713	20250124	095800	321083	1945	1945	1945	1945	0
714	20250124	095700	321083	1945	1945	1945	1945	0
715	20250124	095600	321083	1945	1947	1947	1945	15
716	20250124	095500	291902	1947	1947	1947	1947	0
717	20250124	095400	291902	1947	1947	1947	1947	0
718	20250124	095300	291902	1947	1947	1947	1947	0
719	20250124	095200	291902	1947	1947	1947	1947	15
720	20250124	095100	262697	1948	1948	1948	1948	0
721	20250124	095000	262697	1948	1948	1948	1948	1
722	20250124	094900	260749	1945	1945	1945	1945	0
723	20250124	094800	260749	1945	1945	1945	1945	0
724	20250124	094700	260749	1945	1946	1946	1945	16
725	20250124	094600	229618	1948	1948	1948	1948	10
726	20250124	094500	210138	1948	1948	1948	1948	1
727	20250124	094400	208190	1946	1946	1946	1946	0
728	20250124	094300	208190	1946	1946	1946	1946	0
729	20250124	094200	208190	1946	1947	1947	1946	15
730	20250124	094100	178999	1946	1946	1946	1946	0
731	20250124	094000	178999	1946	1946	1946	1946	0
732	20250124	093900	178999	1946	1946	1946	1946	0
733	20250124	093800	178999	1946	1946	1946	1946	0
734	20250124	093700	178999	1946	1946	1946	1946	16
735	20250124	093600	147863	1946	1948	1948	1946	3
736	20250124	093500	142023	1949	1949	1949	1949	0
737	20250124	093400	142023	1949	1949	1949	1949	0
738	20250124	093300	142023	1949	1949	1949	1949	1
739	20250124	093200	140074	1945	1948	1948	1945	15
740	20250124	093100	110896	1949	1949	1949	1949	0
741	20250124	093000	110896	1949	1949	1949	1949	0
742	20250124	092900	110896	1949	1949	1949	1949	1
743	20250124	092800	108947	1945	1945	1945	1945	0
744	20250124	092700	108947	1945	1948	1948	1945	16
745	20250124	092600	77824	1945	1945	1945	1945	0
746	20250124	092500	77824	1945	1945	1945	1945	0
747	20250124	092400	77824	1945	1945	1945	1945	0
748	20250124	092300	77824	1945	1945	1945	1945	0
749	20250124	092200	77824	1945	1945	1945	1945	15
750	20250124	092100	48649	1949	1949	1949	1949	5
751	20250124	092000	38904	1945	1945	1945	1945	0
752	20250124	091900	38904	1945	1945	1945	1945	0
753	20250124	091800	38904	1945	1945	1945	1945	0
754	20250124	091700	38904	1945	1945	1945	1945	15
755	20250124	091600	9729	1949	1949	1949	1949	0
756	20250124	091500	9729	1949	1949	1949	1949	0
757	20250124	091400	9729	1949	1949	1949	1949	0
758	20250124	091300	9729	1949	1949	1949	1949	0
759	20250124	091200	9729	1949	1949	1949	1949	1
760	20250124	091100	7780	1945	1945	1945	1945	0
761	20250124	091000	7780	1945	1945	1945	1945	0
762	20250124	090900	7780	1945	1945	1945	1945	0
763	20250124	090800	7780	1945	1945	1945	1945	0
764	20250124	090700	7780	1945	1945	1945	1945	4
765	20250124	090600	0	1949	1949	1949	1949	0
766	20250124	090500	0	1949	1949	1949	1949	0
767	20250124	090400	0	1949	1949	1949	1949	0
768	20250124	090300	0	1949	1949	1949	1949	0
769	20250124	090200	0	1949	1949	1949	1949	0
770	20250124	090100	0	1949	1949	1949	1949	0
771	20250124	090000	0	1949	1949	1949	1949	0