38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 3 | 20241104 | 213800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241104 | 213700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241104 | 213600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241104 | 213500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241104 | 213400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241104 | 213300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241104 | 213200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241104 | 213100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241104 | 213000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241104 | 212900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241104 | 212800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241104 | 212700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241104 | 212600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241104 | 212500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241104 | 212400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241104 | 212300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241104 | 212200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241104 | 212100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241104 | 212000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241104 | 211900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241104 | 211800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241104 | 211700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241104 | 211600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241104 | 211500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241104 | 211400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241104 | 211300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241104 | 211200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241104 | 211100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241104 | 211000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241104 | 210900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 33 | 20241104 | 210800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241104 | 210700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241104 | 210600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241104 | 210500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241104 | 210400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241104 | 210300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241104 | 210200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241104 | 210100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241104 | 210000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241104 | 205900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241104 | 205800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241104 | 205700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241104 | 205600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241104 | 205500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241104 | 205400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241104 | 205300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241104 | 205200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241104 | 205100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241104 | 205000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241104 | 204900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241104 | 204800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241104 | 204700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241104 | 204600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241104 | 204500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241104 | 204400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241104 | 204300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241104 | 204200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241104 | 204100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241104 | 204000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241104 | 203900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 63 | 20241104 | 203800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241104 | 203700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241104 | 203600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241104 | 203500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241104 | 203400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241104 | 203300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241104 | 203200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241104 | 203100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241104 | 203000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241104 | 202900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241104 | 202800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241104 | 202700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241104 | 202600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241104 | 202500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241104 | 202400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241104 | 202300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241104 | 202200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241104 | 202100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241104 | 202000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241104 | 201900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241104 | 201800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241104 | 201700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241104 | 201600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241104 | 201500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241104 | 201400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241104 | 201300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241104 | 201200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241104 | 201100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241104 | 201000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241104 | 200900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 93 | 20241104 | 200800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241104 | 200700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241104 | 200600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241104 | 200500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241104 | 200400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241104 | 200300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241104 | 200200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241104 | 200100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241104 | 200000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241104 | 195900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241104 | 195800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241104 | 195700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241104 | 195600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241104 | 195500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241104 | 195400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241104 | 195300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241104 | 195200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241104 | 195100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241104 | 195000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241104 | 194900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241104 | 194800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241104 | 194700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241104 | 194600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241104 | 194500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241104 | 194400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241104 | 194300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241104 | 194200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241104 | 194100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241104 | 194000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241104 | 193900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 123 | 20241104 | 193800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241104 | 193700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241104 | 193600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241104 | 193500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241104 | 193400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241104 | 193300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241104 | 193200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241104 | 193100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241104 | 193000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241104 | 192900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241104 | 192800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241104 | 192700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241104 | 192600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241104 | 192500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241104 | 192400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241104 | 192300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241104 | 192200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241104 | 192100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241104 | 192000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241104 | 191900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241104 | 191800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241104 | 191700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241104 | 191600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241104 | 191500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241104 | 191400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241104 | 191300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241104 | 191200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241104 | 191100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241104 | 191000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241104 | 190900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 153 | 20241104 | 190800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241104 | 190700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241104 | 190600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241104 | 190500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241104 | 190400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241104 | 190300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241104 | 190200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241104 | 190100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241104 | 190000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241104 | 185900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241104 | 185800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241104 | 185700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241104 | 185600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241104 | 185500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241104 | 185400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241104 | 185300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241104 | 185200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241104 | 185100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241104 | 185000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241104 | 184900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241104 | 184800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241104 | 184700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241104 | 184600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241104 | 184500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241104 | 184400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241104 | 184300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241104 | 184200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241104 | 184100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241104 | 184000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241104 | 183900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 183 | 20241104 | 183800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241104 | 183700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241104 | 183600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241104 | 183500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241104 | 183400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241104 | 183300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241104 | 183200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241104 | 183100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241104 | 183000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241104 | 182900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241104 | 182800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241104 | 182700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241104 | 182600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241104 | 182500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241104 | 182400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241104 | 182300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20241104 | 182200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20241104 | 182100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20241104 | 182000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20241104 | 181900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20241104 | 181800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20241104 | 181700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20241104 | 181600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20241104 | 181500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20241104 | 181400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20241104 | 181300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20241104 | 181200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20241104 | 181100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20241104 | 181000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20241104 | 180900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 213 | 20241104 | 180800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20241104 | 180700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20241104 | 180600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20241104 | 180500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20241104 | 180400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20241104 | 180300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20241104 | 180200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20241104 | 180100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20241104 | 180000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20241104 | 175900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20241104 | 175800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20241104 | 175700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20241104 | 175600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20241104 | 175500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20241104 | 175400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20241104 | 175300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20241104 | 175200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20241104 | 175100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20241104 | 175000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20241104 | 174900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20241104 | 174800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20241104 | 174700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20241104 | 174600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20241104 | 174500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20241104 | 174400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20241104 | 174300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20241104 | 174200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20241104 | 174100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20241104 | 174000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20241104 | 173900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 243 | 20241104 | 173800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20241104 | 173700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20241104 | 173600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20241104 | 173500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20241104 | 173400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20241104 | 173300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20241104 | 173200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20241104 | 173100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20241104 | 173000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20241104 | 172900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20241104 | 172800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20241104 | 172700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20241104 | 172600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20241104 | 172500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20241104 | 172400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20241104 | 172300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20241104 | 172200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20241104 | 172100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20241104 | 172000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20241104 | 171900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20241104 | 171800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20241104 | 171700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20241104 | 171600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20241104 | 171500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20241104 | 171400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20241104 | 171300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20241104 | 171200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20241104 | 171100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20241104 | 171000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20241104 | 170900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 273 | 20241104 | 170800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20241104 | 170700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20241104 | 170600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20241104 | 170500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20241104 | 170400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20241104 | 170300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20241104 | 170200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20241104 | 170100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20241104 | 170000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20241104 | 165900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20241104 | 165800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20241104 | 165700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20241104 | 165600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20241104 | 165500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20241104 | 165400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20241104 | 165300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20241104 | 165200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20241104 | 165100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20241104 | 165000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20241104 | 164900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20241104 | 164800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20241104 | 164700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20241104 | 164600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20241104 | 164500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20241104 | 164400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20241104 | 164300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20241104 | 164200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20241104 | 164100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20241104 | 164000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20241104 | 163900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 303 | 20241104 | 163800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20241104 | 163700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20241104 | 163600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20241104 | 163500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20241104 | 163400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20241104 | 163300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20241104 | 163200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20241104 | 163100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20241104 | 163000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20241104 | 162900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20241104 | 162800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20241104 | 162700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20241104 | 162600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20241104 | 162500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20241104 | 162400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20241104 | 162300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20241104 | 162200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20241104 | 162100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20241104 | 162000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20241104 | 161900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20241104 | 161800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20241104 | 161700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20241104 | 161600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20241104 | 161500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20241104 | 161400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20241104 | 161300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20241104 | 161200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20241104 | 161100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 331 | 20241104 | 161000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 332 | 20241104 | 160900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 333 | 20241104 | 160800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 334 | 20241104 | 160700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 335 | 20241104 | 160600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 336 | 20241104 | 160500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 337 | 20241104 | 160400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 338 | 20241104 | 160300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 339 | 20241104 | 160200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 340 | 20241104 | 160100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 341 | 20241104 | 160000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 342 | 20241104 | 155900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 343 | 20241104 | 155800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 344 | 20241104 | 155700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 345 | 20241104 | 155600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 346 | 20241104 | 155500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 347 | 20241104 | 155400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 348 | 20241104 | 155300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 349 | 20241104 | 155200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 350 | 20241104 | 155100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 351 | 20241104 | 155000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 352 | 20241104 | 154900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 353 | 20241104 | 154800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 354 | 20241104 | 154700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 355 | 20241104 | 154600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 356 | 20241104 | 154500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 357 | 20241104 | 154400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 358 | 20241104 | 154300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 359 | 20241104 | 154200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 360 | 20241104 | 154100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 361 | 20241104 | 154000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 362 | 20241104 | 153900 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 363 | 20241104 | 153800 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 364 | 20241104 | 153700 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 365 | 20241104 | 153600 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 366 | 20241104 | 153500 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 367 | 20241104 | 153400 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 368 | 20241104 | 153300 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 369 | 20241104 | 153200 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 370 | 20241104 | 153100 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 0 |
| 371 | 20241104 | 153000 | 27894631160 | 8520 | 8520 | 8520 | 8520 | 21238 |
| 372 | 20241104 | 152900 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 373 | 20241104 | 152800 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 374 | 20241104 | 152700 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 375 | 20241104 | 152600 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 376 | 20241104 | 152500 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 377 | 20241104 | 152400 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 378 | 20241104 | 152300 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 379 | 20241104 | 152200 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 380 | 20241104 | 152100 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 381 | 20241104 | 152000 | 27713683400 | 8570 | 8570 | 8570 | 8570 | 0 |
| 382 | 20241104 | 151900 | 27713683400 | 8570 | 8580 | 8600 | 8560 | 5696 |
| 383 | 20241104 | 151800 | 27664798910 | 8580 | 8560 | 8580 | 8560 | 2473 |
| 384 | 20241104 | 151700 | 27643606830 | 8560 | 8560 | 8570 | 8550 | 2516 |
| 385 | 20241104 | 151600 | 27622073660 | 8560 | 8590 | 8590 | 8560 | 2236 |
| 386 | 20241104 | 151500 | 27602919630 | 8590 | 8560 | 8590 | 8560 | 2275 |
| 387 | 20241104 | 151400 | 27583438850 | 8560 | 8570 | 8570 | 8560 | 2200 |
| 388 | 20241104 | 151300 | 27564602460 | 8570 | 8560 | 8570 | 8560 | 1016 |
| 389 | 20241104 | 151200 | 27555898680 | 8550 | 8580 | 8580 | 8550 | 1570 |
| 390 | 20241104 | 151100 | 27542455290 | 8580 | 8610 | 8610 | 8570 | 926 |
| 391 | 20241104 | 151000 | 27534502760 | 8620 | 8560 | 8620 | 8550 | 5515 |
| 392 | 20241104 | 150900 | 27487242950 | 8560 | 8560 | 8570 | 8550 | 5928 |
| 393 | 20241104 | 150800 | 27436500720 | 8560 | 8580 | 8580 | 8560 | 3972 |
| 394 | 20241104 | 150700 | 27402459560 | 8580 | 8610 | 8610 | 8580 | 2438 |
| 395 | 20241104 | 150600 | 27381520890 | 8610 | 8630 | 8630 | 8600 | 5314 |
| 396 | 20241104 | 150500 | 27335796040 | 8630 | 8620 | 8640 | 8610 | 1330 |
| 397 | 20241104 | 150400 | 27324325590 | 8610 | 8630 | 8640 | 8610 | 1524 |
| 398 | 20241104 | 150300 | 27311191040 | 8630 | 8620 | 8660 | 8590 | 1798 |
| 399 | 20241104 | 150200 | 27295690450 | 8630 | 8600 | 8650 | 8600 | 2475 |
| 400 | 20241104 | 150100 | 27274325410 | 8620 | 8570 | 8620 | 8570 | 6716 |
| 401 | 20241104 | 150000 | 27216668840 | 8570 | 8590 | 8630 | 8570 | 1845 |
| 402 | 20241104 | 145900 | 27200849800 | 8630 | 8580 | 8640 | 8570 | 4701 |
| 403 | 20241104 | 145800 | 27160439070 | 8580 | 8540 | 8580 | 8540 | 1720 |
| 404 | 20241104 | 145700 | 27145719540 | 8540 | 8600 | 8600 | 8530 | 5210 |
| 405 | 20241104 | 145600 | 27101160490 | 8600 | 8650 | 8650 | 8550 | 9813 |
| 406 | 20241104 | 145500 | 27016950090 | 8650 | 8600 | 8660 | 8600 | 5098 |
| 407 | 20241104 | 145400 | 26973022200 | 8610 | 8640 | 8640 | 8540 | 12224 |
| 408 | 20241104 | 145300 | 26867975900 | 8640 | 8670 | 8680 | 8640 | 2981 |
| 409 | 20241104 | 145200 | 26842176870 | 8670 | 8700 | 8720 | 8660 | 880 |
| 410 | 20241104 | 145100 | 26834532310 | 8700 | 8710 | 8730 | 8650 | 1598 |
| 411 | 20241104 | 145000 | 26820682210 | 8710 | 8670 | 8720 | 8660 | 873 |
| 412 | 20241104 | 144900 | 26813108290 | 8680 | 8700 | 8730 | 8640 | 2586 |
| 413 | 20241104 | 144800 | 26790722860 | 8670 | 8680 | 8700 | 8670 | 2458 |
| 414 | 20241104 | 144700 | 26769397820 | 8660 | 8740 | 8740 | 8660 | 6404 |
| 415 | 20241104 | 144600 | 26713853150 | 8690 | 8680 | 8750 | 8680 | 2428 |
| 416 | 20241104 | 144500 | 26692687160 | 8680 | 8680 | 8700 | 8660 | 2226 |
| 417 | 20241104 | 144400 | 26673376800 | 8690 | 8740 | 8740 | 8690 | 1666 |
| 418 | 20241104 | 144300 | 26658857580 | 8770 | 8770 | 8780 | 8740 | 685 |
| 419 | 20241104 | 144200 | 26652859030 | 8780 | 8740 | 8780 | 8740 | 171 |
| 420 | 20241104 | 144100 | 26651363370 | 8750 | 8710 | 8750 | 8700 | 550 |
| 421 | 20241104 | 144000 | 26646574620 | 8710 | 8750 | 8750 | 8700 | 2613 |
| 422 | 20241104 | 143900 | 26623800880 | 8750 | 8740 | 8780 | 8730 | 2074 |
| 423 | 20241104 | 143800 | 26605653630 | 8760 | 8780 | 8790 | 8720 | 1024 |
| 424 | 20241104 | 143700 | 26596708870 | 8760 | 8760 | 8810 | 8730 | 1691 |
| 425 | 20241104 | 143600 | 26581853050 | 8730 | 8730 | 8760 | 8710 | 2552 |
| 426 | 20241104 | 143500 | 26559582280 | 8730 | 8730 | 8730 | 8710 | 5111 |
| 427 | 20241104 | 143400 | 26515021010 | 8730 | 8740 | 8740 | 8720 | 2471 |
| 428 | 20241104 | 143300 | 26493462110 | 8740 | 8710 | 8770 | 8710 | 3620 |
| 429 | 20241104 | 143200 | 26461871560 | 8710 | 8780 | 8780 | 8650 | 11718 |
| 430 | 20241104 | 143100 | 26359727120 | 8780 | 8780 | 8780 | 8760 | 3988 |
| 431 | 20241104 | 143000 | 26324742530 | 8790 | 8850 | 8850 | 8790 | 4028 |
| 432 | 20241104 | 142900 | 26289268430 | 8850 | 8880 | 8880 | 8820 | 1578 |
| 433 | 20241104 | 142800 | 26275299830 | 8880 | 8820 | 8900 | 8810 | 3075 |
| 434 | 20241104 | 142700 | 26248069770 | 8820 | 8820 | 8820 | 8800 | 3826 |
| 435 | 20241104 | 142600 | 26214369800 | 8820 | 8820 | 8840 | 8820 | 1689 |
| 436 | 20241104 | 142500 | 26199465790 | 8810 | 8870 | 8870 | 8800 | 6643 |
| 437 | 20241104 | 142400 | 26140707740 | 8870 | 8830 | 8870 | 8800 | 3047 |
| 438 | 20241104 | 142300 | 26113764750 | 8820 | 8790 | 8830 | 8770 | 7423 |
| 439 | 20241104 | 142200 | 26048538900 | 8810 | 8820 | 8830 | 8790 | 3512 |
| 440 | 20241104 | 142100 | 26017602500 | 8830 | 8820 | 8850 | 8810 | 6018 |
| 441 | 20241104 | 142000 | 25964471610 | 8830 | 8840 | 8840 | 8810 | 4499 |
| 442 | 20241104 | 141900 | 25924771230 | 8840 | 8800 | 8840 | 8780 | 6285 |
| 443 | 20241104 | 141800 | 25869461340 | 8820 | 8780 | 8870 | 8750 | 14568 |
| 444 | 20241104 | 141700 | 25741267950 | 8780 | 8950 | 8960 | 8780 | 17670 |
| 445 | 20241104 | 141600 | 25584723520 | 8950 | 8910 | 8970 | 8910 | 2763 |
| 446 | 20241104 | 141500 | 25560009390 | 8930 | 8910 | 8940 | 8900 | 9694 |
| 447 | 20241104 | 141400 | 25473488430 | 8900 | 8950 | 8960 | 8850 | 25110 |
| 448 | 20241104 | 141300 | 25249976760 | 8950 | 9110 | 9120 | 8950 | 18521 |
| 449 | 20241104 | 141200 | 25082512790 | 9110 | 9130 | 9170 | 9090 | 8650 |
| 450 | 20241104 | 141100 | 25003741110 | 9170 | 9160 | 9200 | 9120 | 4328 |
| 451 | 20241104 | 141000 | 24964131690 | 9200 | 9150 | 9220 | 9150 | 7965 |
| 452 | 20241104 | 140900 | 24890948890 | 9160 | 9120 | 9160 | 9120 | 4271 |
| 453 | 20241104 | 140800 | 24851908450 | 9160 | 9220 | 9220 | 9120 | 6830 |
| 454 | 20241104 | 140700 | 24789306570 | 9200 | 9200 | 9230 | 9180 | 2859 |
| 455 | 20241104 | 140600 | 24762981630 | 9180 | 9170 | 9210 | 9150 | 2638 |
| 456 | 20241104 | 140500 | 24738802790 | 9160 | 9190 | 9220 | 9150 | 3937 |
| 457 | 20241104 | 140400 | 24702646170 | 9180 | 9140 | 9220 | 9130 | 7247 |
| 458 | 20241104 | 140300 | 24635994320 | 9140 | 9160 | 9200 | 9130 | 4244 |
| 459 | 20241104 | 140200 | 24597108170 | 9170 | 9110 | 9170 | 9080 | 8714 |
| 460 | 20241104 | 140100 | 24517694390 | 9110 | 9280 | 9290 | 9110 | 17997 |
| 461 | 20241104 | 140000 | 24352809360 | 9270 | 9280 | 9310 | 9240 | 2124 |
| 462 | 20241104 | 135900 | 24333118790 | 9300 | 9360 | 9360 | 9230 | 8027 |
| 463 | 20241104 | 135800 | 24258532420 | 9350 | 9350 | 9390 | 9340 | 6631 |
| 464 | 20241104 | 135700 | 24196428390 | 9360 | 9340 | 9370 | 9310 | 2328 |
| 465 | 20241104 | 135600 | 24174696560 | 9360 | 9350 | 9390 | 9330 | 6701 |
| 466 | 20241104 | 135500 | 24111951890 | 9350 | 9370 | 9410 | 9340 | 8531 |
| 467 | 20241104 | 135400 | 24031955220 | 9380 | 9170 | 9470 | 9160 | 29191 |
| 468 | 20241104 | 135300 | 23758654070 | 9170 | 9210 | 9210 | 9170 | 2858 |
| 469 | 20241104 | 135200 | 23732394480 | 9240 | 9250 | 9250 | 9210 | 1306 |
| 470 | 20241104 | 135100 | 23720342820 | 9250 | 9210 | 9250 | 9200 | 1960 |
| 471 | 20241104 | 135000 | 23702273500 | 9210 | 9230 | 9230 | 9210 | 2166 |
| 472 | 20241104 | 134900 | 23682304580 | 9230 | 9230 | 9240 | 9190 | 1910 |
| 473 | 20241104 | 134800 | 23664707570 | 9230 | 9220 | 9230 | 9210 | 1342 |
| 474 | 20241104 | 134700 | 23652344370 | 9210 | 9210 | 9230 | 9210 | 2997 |
| 475 | 20241104 | 134600 | 23624718540 | 9210 | 9210 | 9220 | 9200 | 2261 |
| 476 | 20241104 | 134500 | 23603904200 | 9200 | 9170 | 9210 | 9170 | 1521 |
| 477 | 20241104 | 134400 | 23589924690 | 9160 | 9220 | 9230 | 9160 | 3949 |
| 478 | 20241104 | 134300 | 23553664410 | 9220 | 9230 | 9240 | 9200 | 1242 |
| 479 | 20241104 | 134200 | 23542226710 | 9230 | 9210 | 9260 | 9200 | 5477 |
| 480 | 20241104 | 134100 | 23491672350 | 9210 | 9220 | 9230 | 9150 | 13006 |
| 481 | 20241104 | 134000 | 23372172360 | 9220 | 9250 | 9260 | 9220 | 11117 |
| 482 | 20241104 | 133900 | 23269463040 | 9250 | 9260 | 9300 | 9240 | 7469 |
| 483 | 20241104 | 133800 | 23200342260 | 9260 | 9320 | 9320 | 9220 | 16951 |
| 484 | 20241104 | 133700 | 23043267320 | 9320 | 9350 | 9360 | 9310 | 7771 |
| 485 | 20241104 | 133600 | 22970720220 | 9330 | 9330 | 9360 | 9330 | 4194 |
| 486 | 20241104 | 133500 | 22931575850 | 9320 | 9390 | 9400 | 9310 | 5960 |
| 487 | 20241104 | 133400 | 22875885370 | 9400 | 9340 | 9420 | 9340 | 4914 |
| 488 | 20241104 | 133300 | 22829822270 | 9340 | 9350 | 9380 | 9300 | 8546 |
| 489 | 20241104 | 133200 | 22750054020 | 9350 | 9380 | 9380 | 9350 | 3143 |
| 490 | 20241104 | 133100 | 22720621130 | 9380 | 9370 | 9420 | 9340 | 7034 |
| 491 | 20241104 | 133000 | 22654655030 | 9370 | 9390 | 9410 | 9300 | 17642 |
| 492 | 20241104 | 132900 | 22489754710 | 9410 | 9380 | 9480 | 9350 | 10838 |
| 493 | 20241104 | 132800 | 22387912220 | 9350 | 9460 | 9490 | 9330 | 33041 |
| 494 | 20241104 | 132700 | 22077207130 | 9460 | 9520 | 9530 | 9430 | 13300 |
| 495 | 20241104 | 132600 | 21951300660 | 9520 | 9630 | 9630 | 9460 | 26111 |
| 496 | 20241104 | 132500 | 21701983730 | 9630 | 9520 | 9760 | 9510 | 113983 |
| 497 | 20241104 | 132400 | 20599650370 | 9520 | 9450 | 9530 | 9450 | 6776 |
| 498 | 20241104 | 132300 | 20535328610 | 9460 | 9450 | 9500 | 9430 | 9295 |
| 499 | 20241104 | 132200 | 20447484930 | 9440 | 9550 | 9560 | 9440 | 13221 |
| 500 | 20241104 | 132100 | 20321855280 | 9540 | 9490 | 9570 | 9480 | 13093 |
| 501 | 20241104 | 132000 | 20196989350 | 9520 | 9500 | 9520 | 9480 | 6827 |
| 502 | 20241104 | 131900 | 20132174030 | 9500 | 9510 | 9550 | 9500 | 5739 |
| 503 | 20241104 | 131800 | 20077526760 | 9520 | 9530 | 9540 | 9480 | 18479 |
| 504 | 20241104 | 131700 | 19902019720 | 9530 | 9500 | 9570 | 9500 | 9885 |
| 505 | 20241104 | 131600 | 19807687000 | 9500 | 9500 | 9570 | 9500 | 6987 |
| 506 | 20241104 | 131500 | 19741114060 | 9500 | 9540 | 9540 | 9480 | 5407 |
| 507 | 20241104 | 131400 | 19689691550 | 9520 | 9470 | 9590 | 9450 | 19473 |
| 508 | 20241104 | 131300 | 19504279300 | 9480 | 9470 | 9500 | 9450 | 5566 |
| 509 | 20241104 | 131200 | 19451554320 | 9500 | 9570 | 9580 | 9430 | 16787 |
| 510 | 20241104 | 131100 | 19292002460 | 9590 | 9470 | 9620 | 9460 | 20752 |
| 511 | 20241104 | 131000 | 19093852480 | 9460 | 9470 | 9530 | 9430 | 11733 |
| 512 | 20241104 | 130900 | 18982540740 | 9470 | 9440 | 9530 | 9410 | 16297 |
| 513 | 20241104 | 130800 | 18828401600 | 9440 | 9580 | 9580 | 9440 | 26523 |
| 514 | 20241104 | 130700 | 18576605810 | 9580 | 9630 | 9670 | 9500 | 35663 |
| 515 | 20241104 | 130600 | 18234376410 | 9630 | 9560 | 9630 | 9560 | 25287 |
| 516 | 20241104 | 130500 | 17991615820 | 9560 | 9700 | 9700 | 9500 | 52558 |
| 517 | 20241104 | 130400 | 17486565110 | 9700 | 9700 | 9780 | 9670 | 85202 |
| 518 | 20241104 | 130300 | 16658915670 | 9700 | 9340 | 9730 | 9330 | 112950 |
| 519 | 20241104 | 130200 | 15570506190 | 9330 | 9430 | 9430 | 9300 | 21464 |
| 520 | 20241104 | 130100 | 15369581490 | 9420 | 9340 | 9520 | 9340 | 62737 |
| 521 | 20241104 | 130000 | 14777142250 | 9330 | 9160 | 9350 | 9160 | 22534 |
| 522 | 20241104 | 125900 | 14568284490 | 9160 | 9130 | 9160 | 9110 | 1406 |
| 523 | 20241104 | 125800 | 14555432260 | 9130 | 9150 | 9150 | 9130 | 2091 |
| 524 | 20241104 | 125700 | 14536328020 | 9130 | 9150 | 9170 | 9130 | 2623 |
| 525 | 20241104 | 125600 | 14512313780 | 9150 | 9130 | 9150 | 9090 | 6169 |
| 526 | 20241104 | 125500 | 14456137420 | 9120 | 9100 | 9210 | 9090 | 4990 |
| 527 | 20241104 | 125400 | 14410659030 | 9100 | 9150 | 9170 | 9090 | 5832 |
| 528 | 20241104 | 125300 | 14357478560 | 9170 | 9150 | 9180 | 9130 | 2570 |
| 529 | 20241104 | 125200 | 14333971030 | 9140 | 9180 | 9240 | 9140 | 8259 |
| 530 | 20241104 | 125100 | 14258302990 | 9200 | 9170 | 9240 | 9170 | 3829 |
| 531 | 20241104 | 125000 | 14223111830 | 9170 | 9200 | 9220 | 9160 | 7257 |
| 532 | 20241104 | 124900 | 14156475860 | 9200 | 9220 | 9240 | 9170 | 5443 |
| 533 | 20241104 | 124800 | 14106456630 | 9220 | 9290 | 9290 | 9210 | 2545 |
| 534 | 20241104 | 124700 | 14082888930 | 9300 | 9210 | 9320 | 9190 | 3673 |
| 535 | 20241104 | 124600 | 14048770520 | 9210 | 9200 | 9270 | 9170 | 5500 |
| 536 | 20241104 | 124500 | 13998086270 | 9210 | 9250 | 9250 | 9160 | 9737 |
| 537 | 20241104 | 124400 | 13908507510 | 9250 | 9330 | 9330 | 9220 | 8416 |
| 538 | 20241104 | 124300 | 13830643340 | 9330 | 9300 | 9350 | 9270 | 6629 |
| 539 | 20241104 | 124200 | 13768799100 | 9260 | 9360 | 9360 | 9250 | 14551 |
| 540 | 20241104 | 124100 | 13633710270 | 9360 | 9380 | 9400 | 9250 | 17676 |
| 541 | 20241104 | 124000 | 13468956040 | 9400 | 9310 | 9480 | 9310 | 28904 |
| 542 | 20241104 | 123900 | 13197339150 | 9330 | 9280 | 9340 | 9270 | 10994 |
| 543 | 20241104 | 123800 | 13095158160 | 9280 | 9320 | 9320 | 9240 | 12687 |
| 544 | 20241104 | 123700 | 12977528580 | 9310 | 9430 | 9450 | 9260 | 17412 |
| 545 | 20241104 | 123600 | 12814367030 | 9420 | 9140 | 9430 | 9130 | 32644 |
| 546 | 20241104 | 123500 | 12511871660 | 9130 | 9170 | 9180 | 9050 | 13995 |
| 547 | 20241104 | 123400 | 12384388120 | 9180 | 9180 | 9250 | 9160 | 12251 |
| 548 | 20241104 | 123300 | 12271744680 | 9170 | 9110 | 9250 | 9080 | 25479 |
| 549 | 20241104 | 123200 | 12038990400 | 9110 | 9280 | 9280 | 9110 | 29703 |
| 550 | 20241104 | 123100 | 11765658940 | 9290 | 9330 | 9330 | 9230 | 18913 |
| 551 | 20241104 | 123000 | 11590359070 | 9330 | 9300 | 9340 | 9280 | 12338 |
| 552 | 20241104 | 122900 | 11475571820 | 9300 | 9380 | 9420 | 9280 | 14973 |
| 553 | 20241104 | 122800 | 11335609350 | 9360 | 9380 | 9500 | 9350 | 26934 |
| 554 | 20241104 | 122700 | 11081659490 | 9380 | 9340 | 9420 | 9320 | 18335 |
| 555 | 20241104 | 122600 | 10910158850 | 9340 | 9420 | 9420 | 9280 | 21150 |
| 556 | 20241104 | 122500 | 10712577910 | 9420 | 9280 | 9500 | 9270 | 38741 |
| 557 | 20241104 | 122400 | 10347863850 | 9290 | 9490 | 9690 | 9170 | 117738 |
| 558 | 20241104 | 122300 | 9238855980 | 9490 | 9600 | 9600 | 9460 | 52614 |
| 559 | 20241104 | 122200 | 8738131860 | 9580 | 9410 | 9620 | 9360 | 147874 |
| 560 | 20241104 | 122100 | 7330372390 | 9410 | 9240 | 9410 | 9160 | 90286 |
| 561 | 20241104 | 122000 | 6488596830 | 9240 | 9200 | 9370 | 9200 | 70831 |
| 562 | 20241104 | 121900 | 5831466290 | 9190 | 9190 | 9290 | 9130 | 87511 |
| 563 | 20241104 | 121800 | 5025783380 | 9200 | 9030 | 9200 | 9000 | 123483 |
| 564 | 20241104 | 121700 | 3898527470 | 9030 | 8920 | 9070 | 8910 | 110809 |
| 565 | 20241104 | 121600 | 2902070110 | 8900 | 8900 | 8900 | 8900 | 0 |
| 566 | 20241104 | 121500 | 2902070110 | 8900 | 8900 | 8900 | 8900 | 0 |
| 567 | 20241104 | 121400 | 2902070110 | 8900 | 8500 | 8900 | 8440 | 53721 |
| 568 | 20241104 | 121300 | 2431244920 | 8520 | 8470 | 8540 | 8460 | 1595 |
| 569 | 20241104 | 121200 | 2417676180 | 8460 | 8540 | 8540 | 8460 | 2254 |
| 570 | 20241104 | 121100 | 2398504250 | 8540 | 8570 | 8610 | 8520 | 6030 |
| 571 | 20241104 | 121000 | 2346827490 | 8570 | 8460 | 8580 | 8460 | 11308 |
| 572 | 20241104 | 120900 | 2250415580 | 8460 | 8450 | 8490 | 8430 | 1478 |
| 573 | 20241104 | 120800 | 2237937840 | 8450 | 8490 | 8490 | 8440 | 1718 |
| 574 | 20241104 | 120700 | 2223416660 | 8500 | 8510 | 8530 | 8460 | 9297 |
| 575 | 20241104 | 120600 | 2144371230 | 8530 | 8540 | 8540 | 8480 | 7257 |
| 576 | 20241104 | 120500 | 2082589590 | 8540 | 8540 | 8590 | 8480 | 12366 |
| 577 | 20241104 | 120400 | 1976993830 | 8530 | 8600 | 8670 | 8420 | 15359 |
| 578 | 20241104 | 120300 | 1845169320 | 8600 | 8380 | 8600 | 8370 | 14107 |
| 579 | 20241104 | 120200 | 1725097910 | 8380 | 8360 | 8390 | 8360 | 967 |
| 580 | 20241104 | 120100 | 1716992320 | 8350 | 8340 | 8370 | 8340 | 388 |
| 581 | 20241104 | 120000 | 1713750840 | 8330 | 8350 | 8360 | 8330 | 1051 |
| 582 | 20241104 | 115900 | 1704984830 | 8360 | 8360 | 8360 | 8330 | 461 |
| 583 | 20241104 | 115800 | 1701139540 | 8350 | 8340 | 8360 | 8340 | 240 |
| 584 | 20241104 | 115700 | 1699133330 | 8360 | 8360 | 8370 | 8360 | 865 |
| 585 | 20241104 | 115600 | 1691901030 | 8340 | 8350 | 8360 | 8340 | 688 |
| 586 | 20241104 | 115500 | 1686160530 | 8330 | 8350 | 8350 | 8320 | 1773 |
| 587 | 20241104 | 115400 | 1671379570 | 8370 | 8350 | 8390 | 8340 | 305 |
| 588 | 20241104 | 115300 | 1668825260 | 8390 | 8330 | 8390 | 8330 | 1360 |
| 589 | 20241104 | 115200 | 1657453810 | 8330 | 8290 | 8330 | 8290 | 418 |
| 590 | 20241104 | 115100 | 1653985320 | 8320 | 8310 | 8320 | 8310 | 245 |
| 591 | 20241104 | 115000 | 1651946940 | 8290 | 8300 | 8320 | 8290 | 217 |
| 592 | 20241104 | 114900 | 1650147960 | 8290 | 8310 | 8320 | 8290 | 21 |
| 593 | 20241104 | 114800 | 1649973560 | 8320 | 8290 | 8320 | 8290 | 2 |
| 594 | 20241104 | 114700 | 1649956950 | 8320 | 8320 | 8320 | 8290 | 14 |
| 595 | 20241104 | 114600 | 1649840770 | 8300 | 8330 | 8330 | 8300 | 142 |
| 596 | 20241104 | 114500 | 1648660610 | 8330 | 8330 | 8330 | 8320 | 16 |
| 597 | 20241104 | 114400 | 1648527440 | 8340 | 8300 | 8340 | 8300 | 254 |
| 598 | 20241104 | 114300 | 1646411710 | 8300 | 8290 | 8300 | 8290 | 202 |
| 599 | 20241104 | 114200 | 1644735560 | 8290 | 8280 | 8300 | 8280 | 84 |
| 600 | 20241104 | 114100 | 1644039280 | 8290 | 8300 | 8300 | 8280 | 61 |
| 601 | 20241104 | 114000 | 1643533970 | 8300 | 8300 | 8300 | 8300 | 25 |
| 602 | 20241104 | 113900 | 1643326470 | 8300 | 8300 | 8300 | 8270 | 87 |
| 603 | 20241104 | 113800 | 1642606720 | 8300 | 8300 | 8300 | 8300 | 73 |
| 604 | 20241104 | 113700 | 1642000820 | 8300 | 8300 | 8300 | 8300 | 2 |
| 605 | 20241104 | 113600 | 1641984220 | 8300 | 8270 | 8300 | 8260 | 163 |
| 606 | 20241104 | 113500 | 1640636460 | 8270 | 8260 | 8270 | 8250 | 1112 |
| 607 | 20241104 | 113400 | 1631454380 | 8270 | 8340 | 8340 | 8270 | 819 |
| 608 | 20241104 | 113300 | 1624668910 | 8340 | 8340 | 8350 | 8320 | 73 |
| 609 | 20241104 | 113200 | 1624061020 | 8350 | 8350 | 8360 | 8350 | 132 |
| 610 | 20241104 | 113100 | 1622958670 | 8360 | 8360 | 8370 | 8320 | 131 |
| 611 | 20241104 | 113000 | 1621862680 | 8370 | 8320 | 8370 | 8280 | 1004 |
| 612 | 20241104 | 112900 | 1613470470 | 8300 | 8280 | 8300 | 8270 | 260 |
| 613 | 20241104 | 112800 | 1611317230 | 8300 | 8310 | 8310 | 8270 | 390 |
| 614 | 20241104 | 112700 | 1608080620 | 8310 | 8320 | 8320 | 8310 | 14 |
| 615 | 20241104 | 112600 | 1607964150 | 8320 | 8310 | 8330 | 8310 | 451 |
| 616 | 20241104 | 112500 | 1604211890 | 8300 | 8300 | 8300 | 8300 | 564 |
| 617 | 20241104 | 112400 | 1599530690 | 8260 | 8290 | 8300 | 8260 | 841 |
| 618 | 20241104 | 112300 | 1592567490 | 8300 | 8290 | 8300 | 8290 | 103 |
| 619 | 20241104 | 112200 | 1591713590 | 8300 | 8300 | 8300 | 8280 | 566 |
| 620 | 20241104 | 112100 | 1587020900 | 8300 | 8280 | 8300 | 8280 | 837 |
| 621 | 20241104 | 112000 | 1580083400 | 8270 | 8270 | 8270 | 8270 | 301 |
| 622 | 20241104 | 111900 | 1577594130 | 8270 | 8250 | 8270 | 8210 | 877 |
| 623 | 20241104 | 111800 | 1570379690 | 8250 | 8150 | 8250 | 8150 | 6724 |
| 624 | 20241104 | 111700 | 1515493050 | 8150 | 8190 | 8200 | 8150 | 2511 |
| 625 | 20241104 | 111600 | 1494975980 | 8190 | 8190 | 8200 | 8180 | 480 |
| 626 | 20241104 | 111500 | 1491045140 | 8180 | 8200 | 8200 | 8180 | 2296 |
| 627 | 20241104 | 111400 | 1472228560 | 8200 | 8290 | 8290 | 8200 | 3473 |
| 628 | 20241104 | 111300 | 1443699000 | 8250 | 8250 | 8250 | 8240 | 323 |
| 629 | 20241104 | 111200 | 1441035260 | 8250 | 8290 | 8290 | 8250 | 417 |
| 630 | 20241104 | 111100 | 1437592710 | 8290 | 8290 | 8290 | 8290 | 1 |
| 631 | 20241104 | 111000 | 1437584420 | 8290 | 8270 | 8290 | 8260 | 243 |
| 632 | 20241104 | 110900 | 1435575560 | 8270 | 8290 | 8290 | 8260 | 142 |
| 633 | 20241104 | 110800 | 1434401680 | 8280 | 8290 | 8290 | 8280 | 164 |
| 634 | 20241104 | 110700 | 1433043320 | 8290 | 8290 | 8290 | 8290 | 5 |
| 635 | 20241104 | 110600 | 1433001870 | 8260 | 8300 | 8300 | 8250 | 1440 |
| 636 | 20241104 | 110500 | 1421069610 | 8320 | 8300 | 8320 | 8280 | 571 |
| 637 | 20241104 | 110400 | 1416325230 | 8300 | 8280 | 8300 | 8260 | 337 |
| 638 | 20241104 | 110300 | 1413536570 | 8300 | 8300 | 8310 | 8300 | 158 |
| 639 | 20241104 | 110200 | 1412225160 | 8300 | 8280 | 8300 | 8280 | 113 |
| 640 | 20241104 | 110100 | 1411289260 | 8270 | 8270 | 8270 | 8270 | 147 |
| 641 | 20241104 | 110000 | 1410073570 | 8270 | 8250 | 8270 | 8240 | 1183 |
| 642 | 20241104 | 105900 | 1400317550 | 8250 | 8250 | 8250 | 8250 | 1484 |
| 643 | 20241104 | 105800 | 1388074550 | 8240 | 8240 | 8240 | 8240 | 330 |
| 644 | 20241104 | 105700 | 1385355350 | 8240 | 8280 | 8290 | 8240 | 1387 |
| 645 | 20241104 | 105600 | 1373901850 | 8270 | 8270 | 8270 | 8270 | 564 |
| 646 | 20241104 | 105500 | 1369237570 | 8270 | 8270 | 8270 | 8270 | 0 |
| 647 | 20241104 | 105400 | 1369237570 | 8270 | 8270 | 8270 | 8270 | 321 |
| 648 | 20241104 | 105300 | 1366582900 | 8270 | 8270 | 8280 | 8270 | 363 |
| 649 | 20241104 | 105200 | 1363580610 | 8270 | 8300 | 8300 | 8270 | 53 |
| 650 | 20241104 | 105100 | 1363142240 | 8300 | 8280 | 8300 | 8270 | 90 |
| 651 | 20241104 | 105000 | 1362396030 | 8300 | 8250 | 8300 | 8220 | 963 |
| 652 | 20241104 | 104900 | 1354455540 | 8240 | 8270 | 8270 | 8240 | 735 |
| 653 | 20241104 | 104800 | 1348384760 | 8270 | 8280 | 8280 | 8230 | 13 |
| 654 | 20241104 | 104700 | 1348277180 | 8220 | 8230 | 8250 | 8220 | 1427 |
| 655 | 20241104 | 104600 | 1336521440 | 8230 | 8270 | 8270 | 8230 | 2409 |
| 656 | 20241104 | 104500 | 1316639700 | 8270 | 8300 | 8300 | 8270 | 155 |
| 657 | 20241104 | 104400 | 1315355070 | 8300 | 8300 | 8300 | 8300 | 129 |
| 658 | 20241104 | 104300 | 1314284370 | 8330 | 8320 | 8330 | 8280 | 879 |
| 659 | 20241104 | 104200 | 1306988420 | 8320 | 8320 | 8340 | 8300 | 559 |
| 660 | 20241104 | 104100 | 1302340270 | 8320 | 8300 | 8320 | 8290 | 644 |
| 661 | 20241104 | 104000 | 1296984750 | 8320 | 8280 | 8320 | 8280 | 941 |
| 662 | 20241104 | 103900 | 1289176120 | 8270 | 8340 | 8340 | 8270 | 4522 |
| 663 | 20241104 | 103800 | 1251638070 | 8350 | 8380 | 8380 | 8350 | 41 |
| 664 | 20241104 | 103700 | 1251295390 | 8340 | 8380 | 8380 | 8340 | 427 |
| 665 | 20241104 | 103600 | 1247730510 | 8390 | 8390 | 8390 | 8390 | 2 |
| 666 | 20241104 | 103500 | 1247713730 | 8330 | 8390 | 8390 | 8330 | 858 |
| 667 | 20241104 | 103400 | 1240558640 | 8390 | 8390 | 8390 | 8360 | 770 |
| 668 | 20241104 | 103300 | 1234116100 | 8390 | 8400 | 8410 | 8390 | 387 |
| 669 | 20241104 | 103200 | 1230865760 | 8410 | 8400 | 8410 | 8390 | 312 |
| 670 | 20241104 | 103100 | 1228244240 | 8410 | 8380 | 8410 | 8360 | 1044 |
| 671 | 20241104 | 103000 | 1219479280 | 8380 | 8340 | 8380 | 8340 | 23 |
| 672 | 20241104 | 102900 | 1219286580 | 8380 | 8380 | 8380 | 8340 | 12 |
| 673 | 20241104 | 102800 | 1219186060 | 8380 | 8380 | 8380 | 8340 | 35 |
| 674 | 20241104 | 102700 | 1218893420 | 8350 | 8380 | 8380 | 8340 | 60 |
| 675 | 20241104 | 102600 | 1218391420 | 8380 | 8380 | 8380 | 8320 | 59 |
| 676 | 20241104 | 102500 | 1217899000 | 8380 | 8390 | 8390 | 8380 | 48 |
| 677 | 20241104 | 102400 | 1217496310 | 8390 | 8400 | 8400 | 8320 | 597 |
| 678 | 20241104 | 102300 | 1212518890 | 8400 | 8350 | 8410 | 8350 | 12 |
| 679 | 20241104 | 102200 | 1212418260 | 8410 | 8350 | 8410 | 8350 | 298 |
| 680 | 20241104 | 102100 | 1209924330 | 8360 | 8360 | 8360 | 8360 | 0 |
| 681 | 20241104 | 102000 | 1209924330 | 8360 | 8360 | 8360 | 8340 | 114 |
| 682 | 20241104 | 101900 | 1208973290 | 8360 | 8320 | 8360 | 8320 | 246 |
| 683 | 20241104 | 101800 | 1206923940 | 8320 | 8360 | 8360 | 8320 | 1920 |
| 684 | 20241104 | 101700 | 1190907200 | 8360 | 8360 | 8360 | 8360 | 58 |
| 685 | 20241104 | 101600 | 1190422320 | 8360 | 8360 | 8360 | 8360 | 323 |
| 686 | 20241104 | 101500 | 1187722040 | 8360 | 8330 | 8360 | 8330 | 639 |
| 687 | 20241104 | 101400 | 1182385650 | 8330 | 8320 | 8350 | 8310 | 403 |
| 688 | 20241104 | 101300 | 1179032420 | 8320 | 8320 | 8340 | 8320 | 1198 |
| 689 | 20241104 | 101200 | 1169064520 | 8340 | 8390 | 8390 | 8340 | 2644 |
| 690 | 20241104 | 101100 | 1146952060 | 8390 | 8440 | 8440 | 8390 | 888 |
| 691 | 20241104 | 101000 | 1139496400 | 8420 | 8440 | 8440 | 8420 | 831 |
| 692 | 20241104 | 100900 | 1132491990 | 8450 | 8430 | 8450 | 8430 | 258 |
| 693 | 20241104 | 100800 | 1130313960 | 8420 | 8440 | 8440 | 8420 | 811 |
| 694 | 20241104 | 100700 | 1123472790 | 8430 | 8430 | 8430 | 8430 | 743 |
| 695 | 20241104 | 100600 | 1117209300 | 8430 | 8410 | 8430 | 8410 | 201 |
| 696 | 20241104 | 100500 | 1115517870 | 8420 | 8400 | 8420 | 8390 | 1050 |
| 697 | 20241104 | 100400 | 1106693380 | 8390 | 8420 | 8420 | 8390 | 221 |
| 698 | 20241104 | 100300 | 1104839160 | 8420 | 8430 | 8430 | 8400 | 975 |
| 699 | 20241104 | 100200 | 1096638160 | 8430 | 8430 | 8440 | 8430 | 2079 |
| 700 | 20241104 | 100100 | 1079091880 | 8420 | 8440 | 8440 | 8420 | 218 |
| 701 | 20241104 | 100000 | 1077253580 | 8420 | 8410 | 8450 | 8410 | 1017 |
| 702 | 20241104 | 095900 | 1068680490 | 8410 | 8410 | 8410 | 8400 | 59 |
| 703 | 20241104 | 095800 | 1068184310 | 8460 | 8450 | 8460 | 8450 | 1012 |
| 704 | 20241104 | 095700 | 1059632900 | 8450 | 8410 | 8450 | 8410 | 525 |
| 705 | 20241104 | 095600 | 1055206060 | 8400 | 8400 | 8400 | 8400 | 3526 |
| 706 | 20241104 | 095500 | 1025587660 | 8400 | 8410 | 8410 | 8400 | 163 |
| 707 | 20241104 | 095400 | 1024218050 | 8450 | 8450 | 8450 | 8400 | 257 |
| 708 | 20241104 | 095300 | 1022056740 | 8410 | 8450 | 8450 | 8400 | 407 |
| 709 | 20241104 | 095200 | 1018631670 | 8450 | 8400 | 8450 | 8400 | 471 |
| 710 | 20241104 | 095100 | 1014674510 | 8400 | 8450 | 8480 | 8400 | 972 |
| 711 | 20241104 | 095000 | 1006481410 | 8450 | 8480 | 8500 | 8440 | 1242 |
| 712 | 20241104 | 094900 | 995941180 | 8450 | 8440 | 8490 | 8430 | 3031 |
| 713 | 20241104 | 094800 | 970273620 | 8440 | 8420 | 8440 | 8420 | 983 |
| 714 | 20241104 | 094700 | 961986280 | 8420 | 8430 | 8430 | 8420 | 256 |
| 715 | 20241104 | 094600 | 959828290 | 8430 | 8380 | 8430 | 8380 | 1488 |
| 716 | 20241104 | 094500 | 947331110 | 8380 | 8380 | 8380 | 8370 | 469 |
| 717 | 20241104 | 094400 | 943401450 | 8380 | 8380 | 8380 | 8360 | 1441 |
| 718 | 20241104 | 094300 | 931354060 | 8380 | 8360 | 8390 | 8360 | 157 |
| 719 | 20241104 | 094200 | 930041400 | 8360 | 8360 | 8420 | 8350 | 1880 |
| 720 | 20241104 | 094100 | 914295550 | 8390 | 8360 | 8390 | 8350 | 956 |
| 721 | 20241104 | 094000 | 906297360 | 8360 | 8310 | 8360 | 8310 | 739 |
| 722 | 20241104 | 093900 | 900131670 | 8310 | 8290 | 8340 | 8290 | 276 |
| 723 | 20241104 | 093800 | 897834230 | 8290 | 8330 | 8330 | 8290 | 3802 |
| 724 | 20241104 | 093700 | 866231520 | 8340 | 8390 | 8430 | 8330 | 5025 |
| 725 | 20241104 | 093600 | 824241440 | 8400 | 8440 | 8440 | 8400 | 1865 |
| 726 | 20241104 | 093500 | 808562810 | 8440 | 8430 | 8460 | 8430 | 1044 |
| 727 | 20241104 | 093400 | 799744170 | 8430 | 8460 | 8470 | 8410 | 1855 |
| 728 | 20241104 | 093300 | 784072270 | 8460 | 8440 | 8480 | 8410 | 4845 |
| 729 | 20241104 | 093200 | 743050150 | 8440 | 8440 | 8450 | 8410 | 917 |
| 730 | 20241104 | 093100 | 735314900 | 8450 | 8350 | 8450 | 8350 | 1606 |
| 731 | 20241104 | 093000 | 721848910 | 8350 | 8340 | 8370 | 8340 | 1275 |
| 732 | 20241104 | 092900 | 711208280 | 8340 | 8370 | 8380 | 8340 | 2354 |
| 733 | 20241104 | 092800 | 691550450 | 8390 | 8400 | 8400 | 8370 | 309 |
| 734 | 20241104 | 092700 | 688961900 | 8400 | 8420 | 8420 | 8350 | 2784 |
| 735 | 20241104 | 092600 | 665641530 | 8400 | 8400 | 8420 | 8370 | 1616 |
| 736 | 20241104 | 092500 | 652074790 | 8390 | 8400 | 8440 | 8380 | 1566 |
| 737 | 20241104 | 092400 | 638899700 | 8400 | 8490 | 8530 | 8400 | 7694 |
| 738 | 20241104 | 092300 | 573727420 | 8500 | 8360 | 8580 | 8360 | 7868 |
| 739 | 20241104 | 092200 | 506983480 | 8370 | 8350 | 8370 | 8320 | 1344 |
| 740 | 20241104 | 092100 | 495761930 | 8350 | 8330 | 8360 | 8330 | 1714 |
| 741 | 20241104 | 092000 | 481452100 | 8340 | 8330 | 8340 | 8320 | 366 |
| 742 | 20241104 | 091900 | 478402590 | 8340 | 8350 | 8350 | 8330 | 163 |
| 743 | 20241104 | 091800 | 477042660 | 8350 | 8330 | 8360 | 8320 | 2943 |
| 744 | 20241104 | 091700 | 452499750 | 8340 | 8290 | 8340 | 8280 | 3662 |
| 745 | 20241104 | 091600 | 422099570 | 8300 | 8280 | 8300 | 8270 | 1956 |
| 746 | 20241104 | 091500 | 405881300 | 8270 | 8250 | 8280 | 8250 | 677 |
| 747 | 20241104 | 091400 | 400282110 | 8240 | 8250 | 8250 | 8240 | 358 |
| 748 | 20241104 | 091300 | 397329150 | 8240 | 8230 | 8270 | 8220 | 382 |
| 749 | 20241104 | 091200 | 394178070 | 8220 | 8230 | 8270 | 8210 | 2613 |
| 750 | 20241104 | 091100 | 372672850 | 8230 | 8220 | 8230 | 8210 | 1175 |
| 751 | 20241104 | 091000 | 363012220 | 8240 | 8270 | 8270 | 8200 | 7572 |
| 752 | 20241104 | 090900 | 300655300 | 8270 | 8300 | 8300 | 8250 | 2077 |
| 753 | 20241104 | 090800 | 283480700 | 8300 | 8280 | 8300 | 8280 | 2766 |
| 754 | 20241104 | 090700 | 260538390 | 8280 | 8280 | 8290 | 8270 | 1646 |
| 755 | 20241104 | 090600 | 246912570 | 8290 | 8270 | 8310 | 8270 | 5005 |
| 756 | 20241104 | 090500 | 205403300 | 8280 | 8250 | 8280 | 8230 | 2907 |
| 757 | 20241104 | 090400 | 181396260 | 8260 | 8180 | 8280 | 8180 | 3158 |
| 758 | 20241104 | 090300 | 155421830 | 8180 | 8180 | 8240 | 8180 | 1619 |
| 759 | 20241104 | 090200 | 142128980 | 8180 | 8170 | 8190 | 8120 | 5075 |
| 760 | 20241104 | 090100 | 100745300 | 8190 | 8150 | 8190 | 8120 | 2158 |
| 761 | 20241104 | 090000 | 83130920 | 8140 | 8100 | 8160 | 8100 | 10036 |