39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 3 | 20241202 | 215200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241202 | 215100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241202 | 215000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241202 | 214900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241202 | 214800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241202 | 214700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241202 | 214600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241202 | 214500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241202 | 214400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241202 | 214300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241202 | 214200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241202 | 214100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241202 | 214000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241202 | 213900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241202 | 213800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241202 | 213700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241202 | 213600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241202 | 213500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241202 | 213400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241202 | 213300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241202 | 213200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241202 | 213100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241202 | 213000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241202 | 212900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241202 | 212800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241202 | 212700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241202 | 212600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241202 | 212500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241202 | 212400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241202 | 212300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 33 | 20241202 | 212200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241202 | 212100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241202 | 212000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241202 | 211900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241202 | 211800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241202 | 211700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241202 | 211600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241202 | 211500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241202 | 211400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241202 | 211300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241202 | 211200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241202 | 211100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241202 | 211000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241202 | 210900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241202 | 210800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241202 | 210700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241202 | 210600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241202 | 210500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241202 | 210400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241202 | 210300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241202 | 210200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241202 | 210100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241202 | 210000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241202 | 205900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241202 | 205800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241202 | 205700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241202 | 205600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241202 | 205500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241202 | 205400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241202 | 205300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 63 | 20241202 | 205200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241202 | 205100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241202 | 205000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241202 | 204900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241202 | 204800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241202 | 204700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241202 | 204600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241202 | 204500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241202 | 204400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241202 | 204300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241202 | 204200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241202 | 204100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241202 | 204000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241202 | 203900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241202 | 203800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241202 | 203700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241202 | 203600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241202 | 203500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241202 | 203400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241202 | 203300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241202 | 203200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241202 | 203100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241202 | 203000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241202 | 202900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241202 | 202800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241202 | 202700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241202 | 202600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241202 | 202500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241202 | 202400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241202 | 202300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 93 | 20241202 | 202200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241202 | 202100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241202 | 202000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241202 | 201900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241202 | 201800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241202 | 201700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241202 | 201600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241202 | 201500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241202 | 201400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241202 | 201300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241202 | 201200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241202 | 201100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241202 | 201000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241202 | 200900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241202 | 200800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241202 | 200700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241202 | 200600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241202 | 200500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241202 | 200400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241202 | 200300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241202 | 200200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241202 | 200100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241202 | 200000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241202 | 195900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241202 | 195800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241202 | 195700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241202 | 195600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241202 | 195500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241202 | 195400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241202 | 195300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 123 | 20241202 | 195200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241202 | 195100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241202 | 195000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241202 | 194900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241202 | 194800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241202 | 194700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241202 | 194600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241202 | 194500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241202 | 194400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241202 | 194300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241202 | 194200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241202 | 194100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241202 | 194000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241202 | 193900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241202 | 193800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241202 | 193700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241202 | 193600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241202 | 193500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241202 | 193400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241202 | 193300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241202 | 193200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241202 | 193100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241202 | 193000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241202 | 192900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241202 | 192800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241202 | 192700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241202 | 192600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241202 | 192500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241202 | 192400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241202 | 192300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 153 | 20241202 | 192200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241202 | 192100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241202 | 192000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241202 | 191900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241202 | 191800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241202 | 191700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241202 | 191600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241202 | 191500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20241202 | 191400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20241202 | 191300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20241202 | 191200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20241202 | 191100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20241202 | 191000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20241202 | 190900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20241202 | 190800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20241202 | 190700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20241202 | 190600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20241202 | 190500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20241202 | 190400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20241202 | 190300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20241202 | 190200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20241202 | 190100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20241202 | 190000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20241202 | 185900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20241202 | 185800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20241202 | 185700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20241202 | 185600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20241202 | 185500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20241202 | 185400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20241202 | 185300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 183 | 20241202 | 185200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20241202 | 185100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20241202 | 185000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20241202 | 184900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20241202 | 184800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20241202 | 184700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20241202 | 184600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20241202 | 184500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20241202 | 184400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20241202 | 184300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20241202 | 184200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20241202 | 184100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20241202 | 184000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20241202 | 183900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20241202 | 183800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20241202 | 183700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20241202 | 183600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20241202 | 183500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20241202 | 183400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20241202 | 183300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20241202 | 183200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20241202 | 183100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20241202 | 183000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20241202 | 182900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20241202 | 182800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20241202 | 182700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20241202 | 182600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20241202 | 182500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20241202 | 182400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20241202 | 182300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 213 | 20241202 | 182200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20241202 | 182100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20241202 | 182000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20241202 | 181900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20241202 | 181800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20241202 | 181700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20241202 | 181600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20241202 | 181500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20241202 | 181400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20241202 | 181300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20241202 | 181200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20241202 | 181100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20241202 | 181000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20241202 | 180900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20241202 | 180800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20241202 | 180700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20241202 | 180600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20241202 | 180500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20241202 | 180400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20241202 | 180300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20241202 | 180200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20241202 | 180100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20241202 | 180000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20241202 | 175900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20241202 | 175800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20241202 | 175700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20241202 | 175600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20241202 | 175500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20241202 | 175400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20241202 | 175300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 243 | 20241202 | 175200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20241202 | 175100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20241202 | 175000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20241202 | 174900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20241202 | 174800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20241202 | 174700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20241202 | 174600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20241202 | 174500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20241202 | 174400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20241202 | 174300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20241202 | 174200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20241202 | 174100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20241202 | 174000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20241202 | 173900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20241202 | 173800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20241202 | 173700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20241202 | 173600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20241202 | 173500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20241202 | 173400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20241202 | 173300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20241202 | 173200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20241202 | 173100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20241202 | 173000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20241202 | 172900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20241202 | 172800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20241202 | 172700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20241202 | 172600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20241202 | 172500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20241202 | 172400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20241202 | 172300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 273 | 20241202 | 172200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20241202 | 172100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20241202 | 172000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20241202 | 171900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20241202 | 171800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20241202 | 171700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20241202 | 171600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20241202 | 171500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20241202 | 171400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20241202 | 171300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20241202 | 171200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20241202 | 171100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20241202 | 171000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20241202 | 170900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20241202 | 170800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20241202 | 170700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20241202 | 170600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20241202 | 170500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20241202 | 170400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20241202 | 170300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20241202 | 170200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20241202 | 170100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20241202 | 170000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20241202 | 165900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20241202 | 165800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20241202 | 165700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20241202 | 165600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20241202 | 165500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20241202 | 165400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20241202 | 165300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 303 | 20241202 | 165200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20241202 | 165100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20241202 | 165000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20241202 | 164900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20241202 | 164800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20241202 | 164700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20241202 | 164600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20241202 | 164500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20241202 | 164400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20241202 | 164300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20241202 | 164200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20241202 | 164100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20241202 | 164000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20241202 | 163900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20241202 | 163800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20241202 | 163700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20241202 | 163600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20241202 | 163500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20241202 | 163400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20241202 | 163300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20241202 | 163200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20241202 | 163100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20241202 | 163000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20241202 | 162900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20241202 | 162800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20241202 | 162700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 329 | 20241202 | 162600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 330 | 20241202 | 162500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20241202 | 162400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 332 | 20241202 | 162300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 333 | 20241202 | 162200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20241202 | 162100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 335 | 20241202 | 162000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 336 | 20241202 | 161900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 337 | 20241202 | 161800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 338 | 20241202 | 161700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 339 | 20241202 | 161600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 340 | 20241202 | 161500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 341 | 20241202 | 161400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 342 | 20241202 | 161300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 343 | 20241202 | 161200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 344 | 20241202 | 161100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 345 | 20241202 | 161000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 346 | 20241202 | 160900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 347 | 20241202 | 160800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 348 | 20241202 | 160700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 349 | 20241202 | 160600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 350 | 20241202 | 160500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 351 | 20241202 | 160400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 352 | 20241202 | 160300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 353 | 20241202 | 160200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 354 | 20241202 | 160100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 355 | 20241202 | 160000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 356 | 20241202 | 155900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 357 | 20241202 | 155800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 358 | 20241202 | 155700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 359 | 20241202 | 155600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 360 | 20241202 | 155500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 361 | 20241202 | 155400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 362 | 20241202 | 155300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 363 | 20241202 | 155200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 364 | 20241202 | 155100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 365 | 20241202 | 155000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 366 | 20241202 | 154900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 367 | 20241202 | 154800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 368 | 20241202 | 154700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 369 | 20241202 | 154600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 370 | 20241202 | 154500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 371 | 20241202 | 154400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 372 | 20241202 | 154300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 373 | 20241202 | 154200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 374 | 20241202 | 154100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 375 | 20241202 | 154000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 376 | 20241202 | 153900 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 377 | 20241202 | 153800 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 378 | 20241202 | 153700 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 379 | 20241202 | 153600 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 380 | 20241202 | 153500 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 381 | 20241202 | 153400 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 382 | 20241202 | 153300 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 383 | 20241202 | 153200 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 384 | 20241202 | 153100 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 0 |
| 385 | 20241202 | 153000 | 18871714570 | 9900 | 9900 | 9900 | 9900 | 20869 |
| 386 | 20241202 | 152900 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 387 | 20241202 | 152800 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 388 | 20241202 | 152700 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 389 | 20241202 | 152600 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 390 | 20241202 | 152500 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 391 | 20241202 | 152400 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 392 | 20241202 | 152300 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 393 | 20241202 | 152200 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 394 | 20241202 | 152100 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 395 | 20241202 | 152000 | 18665111470 | 9860 | 9860 | 9860 | 9860 | 0 |
| 396 | 20241202 | 151900 | 18665111470 | 9860 | 9830 | 9860 | 9830 | 6988 |
| 397 | 20241202 | 151800 | 18596336610 | 9830 | 9830 | 9840 | 9810 | 2018 |
| 398 | 20241202 | 151700 | 18576518270 | 9840 | 9810 | 9850 | 9810 | 871 |
| 399 | 20241202 | 151600 | 18567953440 | 9820 | 9840 | 9840 | 9820 | 2233 |
| 400 | 20241202 | 151500 | 18546012730 | 9840 | 9820 | 9840 | 9810 | 2708 |
| 401 | 20241202 | 151400 | 18519393040 | 9820 | 9800 | 9820 | 9800 | 3089 |
| 402 | 20241202 | 151300 | 18489087010 | 9780 | 9780 | 9810 | 9780 | 1665 |
| 403 | 20241202 | 151200 | 18472782430 | 9780 | 9780 | 9780 | 9770 | 1283 |
| 404 | 20241202 | 151100 | 18460234800 | 9760 | 9770 | 9780 | 9760 | 441 |
| 405 | 20241202 | 151000 | 18455926890 | 9770 | 9760 | 9780 | 9760 | 677 |
| 406 | 20241202 | 150900 | 18449306470 | 9780 | 9760 | 9780 | 9750 | 1089 |
| 407 | 20241202 | 150800 | 18438668650 | 9760 | 9770 | 9780 | 9750 | 1810 |
| 408 | 20241202 | 150700 | 18421011980 | 9770 | 9800 | 9800 | 9770 | 2312 |
| 409 | 20241202 | 150600 | 18398380910 | 9800 | 9790 | 9800 | 9790 | 492 |
| 410 | 20241202 | 150500 | 18393559650 | 9800 | 9800 | 9810 | 9790 | 946 |
| 411 | 20241202 | 150400 | 18384289220 | 9800 | 9790 | 9810 | 9790 | 958 |
| 412 | 20241202 | 150300 | 18374909160 | 9790 | 9780 | 9810 | 9770 | 740 |
| 413 | 20241202 | 150200 | 18367660490 | 9770 | 9770 | 9780 | 9760 | 1083 |
| 414 | 20241202 | 150100 | 18357084950 | 9770 | 9740 | 9790 | 9730 | 4584 |
| 415 | 20241202 | 150000 | 18312428050 | 9740 | 9770 | 9790 | 9740 | 2018 |
| 416 | 20241202 | 145900 | 18292722380 | 9760 | 9780 | 9780 | 9750 | 981 |
| 417 | 20241202 | 145800 | 18283148510 | 9790 | 9770 | 9790 | 9740 | 4642 |
| 418 | 20241202 | 145700 | 18237878690 | 9770 | 9790 | 9800 | 9770 | 5125 |
| 419 | 20241202 | 145600 | 18187751010 | 9790 | 9810 | 9810 | 9790 | 1145 |
| 420 | 20241202 | 145500 | 18176530480 | 9800 | 9800 | 9800 | 9790 | 1002 |
| 421 | 20241202 | 145400 | 18166719010 | 9790 | 9790 | 9800 | 9790 | 396 |
| 422 | 20241202 | 145300 | 18162842110 | 9790 | 9790 | 9800 | 9790 | 734 |
| 423 | 20241202 | 145200 | 18155656200 | 9790 | 9790 | 9810 | 9780 | 1063 |
| 424 | 20241202 | 145100 | 18145248310 | 9790 | 9810 | 9810 | 9790 | 3506 |
| 425 | 20241202 | 145000 | 18110896050 | 9810 | 9830 | 9840 | 9810 | 1384 |
| 426 | 20241202 | 144900 | 18097304960 | 9830 | 9810 | 9830 | 9810 | 815 |
| 427 | 20241202 | 144800 | 18089299020 | 9810 | 9810 | 9840 | 9810 | 227 |
| 428 | 20241202 | 144700 | 18087072040 | 9810 | 9800 | 9820 | 9800 | 1923 |
| 429 | 20241202 | 144600 | 18068220450 | 9800 | 9820 | 9850 | 9800 | 2352 |
| 430 | 20241202 | 144500 | 18045140480 | 9820 | 9850 | 9860 | 9820 | 1685 |
| 431 | 20241202 | 144400 | 18028569340 | 9850 | 9860 | 9870 | 9850 | 1300 |
| 432 | 20241202 | 144300 | 18015759160 | 9860 | 9860 | 9880 | 9860 | 416 |
| 433 | 20241202 | 144200 | 18011657230 | 9870 | 9890 | 9890 | 9870 | 716 |
| 434 | 20241202 | 144100 | 18004580650 | 9890 | 9920 | 9920 | 9880 | 186 |
| 435 | 20241202 | 144000 | 18002738960 | 9920 | 9890 | 9930 | 9870 | 696 |
| 436 | 20241202 | 143900 | 17995847670 | 9900 | 9880 | 9900 | 9870 | 347 |
| 437 | 20241202 | 143800 | 17992414090 | 9890 | 9890 | 9890 | 9880 | 297 |
| 438 | 20241202 | 143700 | 17989476960 | 9910 | 9860 | 9910 | 9850 | 279 |
| 439 | 20241202 | 143600 | 17986719050 | 9870 | 9870 | 9870 | 9870 | 312 |
| 440 | 20241202 | 143500 | 17983639610 | 9870 | 9830 | 9870 | 9830 | 358 |
| 441 | 20241202 | 143400 | 17980114770 | 9830 | 9840 | 9840 | 9830 | 713 |
| 442 | 20241202 | 143300 | 17973101620 | 9850 | 9870 | 9870 | 9850 | 197 |
| 443 | 20241202 | 143200 | 17971160030 | 9860 | 9840 | 9860 | 9840 | 138 |
| 444 | 20241202 | 143100 | 17969801560 | 9850 | 9820 | 9850 | 9810 | 737 |
| 445 | 20241202 | 143000 | 17962555360 | 9810 | 9850 | 9850 | 9810 | 1410 |
| 446 | 20241202 | 142900 | 17948704490 | 9850 | 9860 | 9870 | 9830 | 2800 |
| 447 | 20241202 | 142800 | 17921150470 | 9860 | 9870 | 9890 | 9860 | 602 |
| 448 | 20241202 | 142700 | 17915209230 | 9870 | 9900 | 9900 | 9870 | 610 |
| 449 | 20241202 | 142600 | 17909181990 | 9890 | 9900 | 9910 | 9880 | 1174 |
| 450 | 20241202 | 142500 | 17897567840 | 9900 | 9910 | 9920 | 9900 | 705 |
| 451 | 20241202 | 142400 | 17890580980 | 9910 | 9900 | 9920 | 9900 | 601 |
| 452 | 20241202 | 142300 | 17884629940 | 9910 | 9930 | 9940 | 9900 | 1889 |
| 453 | 20241202 | 142200 | 17865899280 | 9930 | 9930 | 9930 | 9920 | 799 |
| 454 | 20241202 | 142100 | 17857967540 | 9930 | 9940 | 9950 | 9930 | 1623 |
| 455 | 20241202 | 142000 | 17841836060 | 9940 | 9910 | 9940 | 9910 | 899 |
| 456 | 20241202 | 141900 | 17832910800 | 9910 | 9900 | 9920 | 9890 | 494 |
| 457 | 20241202 | 141800 | 17828017670 | 9900 | 9890 | 9900 | 9880 | 1048 |
| 458 | 20241202 | 141700 | 17817644840 | 9880 | 9890 | 9900 | 9870 | 528 |
| 459 | 20241202 | 141600 | 17812427330 | 9890 | 9910 | 9910 | 9870 | 3242 |
| 460 | 20241202 | 141500 | 17780361490 | 9910 | 9870 | 9910 | 9870 | 3676 |
| 461 | 20241202 | 141400 | 17743982160 | 9870 | 9880 | 9890 | 9870 | 859 |
| 462 | 20241202 | 141300 | 17735495860 | 9880 | 9830 | 9880 | 9830 | 1336 |
| 463 | 20241202 | 141200 | 17722336240 | 9830 | 9840 | 9840 | 9830 | 157 |
| 464 | 20241202 | 141100 | 17720792810 | 9840 | 9840 | 9850 | 9820 | 1733 |
| 465 | 20241202 | 141000 | 17703750900 | 9840 | 9830 | 9840 | 9820 | 250 |
| 466 | 20241202 | 140900 | 17701295690 | 9820 | 9830 | 9850 | 9820 | 410 |
| 467 | 20241202 | 140800 | 17697267760 | 9820 | 9830 | 9840 | 9810 | 437 |
| 468 | 20241202 | 140700 | 17692976860 | 9810 | 9820 | 9840 | 9810 | 1635 |
| 469 | 20241202 | 140600 | 17676917120 | 9820 | 9790 | 9830 | 9790 | 959 |
| 470 | 20241202 | 140500 | 17667525000 | 9790 | 9860 | 9860 | 9790 | 1658 |
| 471 | 20241202 | 140400 | 17651273220 | 9860 | 9840 | 9870 | 9840 | 1123 |
| 472 | 20241202 | 140300 | 17640219260 | 9840 | 9860 | 9880 | 9840 | 1071 |
| 473 | 20241202 | 140200 | 17629660300 | 9870 | 9870 | 9890 | 9870 | 878 |
| 474 | 20241202 | 140100 | 17620988740 | 9870 | 9850 | 9870 | 9840 | 281 |
| 475 | 20241202 | 140000 | 17618216240 | 9850 | 9810 | 9850 | 9790 | 1643 |
| 476 | 20241202 | 135900 | 17602098450 | 9810 | 9810 | 9820 | 9790 | 6715 |
| 477 | 20241202 | 135800 | 17536280330 | 9820 | 9830 | 9830 | 9820 | 878 |
| 478 | 20241202 | 135700 | 17527651680 | 9830 | 9820 | 9840 | 9810 | 584 |
| 479 | 20241202 | 135600 | 17521917370 | 9840 | 9840 | 9850 | 9810 | 1811 |
| 480 | 20241202 | 135500 | 17504106490 | 9850 | 9790 | 9850 | 9790 | 1435 |
| 481 | 20241202 | 135400 | 17490023480 | 9790 | 9770 | 9820 | 9730 | 5068 |
| 482 | 20241202 | 135300 | 17440510570 | 9780 | 9790 | 9840 | 9770 | 4655 |
| 483 | 20241202 | 135200 | 17394903720 | 9760 | 9900 | 9900 | 9710 | 24479 |
| 484 | 20241202 | 135100 | 17155085730 | 9900 | 10010 | 10010 | 9850 | 10139 |
| 485 | 20241202 | 135000 | 17054957300 | 10010 | 10020 | 10030 | 9950 | 2092 |
| 486 | 20241202 | 134900 | 17034105540 | 9960 | 10040 | 10090 | 9930 | 6344 |
| 487 | 20241202 | 134800 | 16970802610 | 10050 | 9980 | 10060 | 9980 | 1866 |
| 488 | 20241202 | 134700 | 16952101380 | 9950 | 9920 | 9960 | 9860 | 9667 |
| 489 | 20241202 | 134600 | 16856375410 | 9920 | 9920 | 9950 | 9900 | 5148 |
| 490 | 20241202 | 134500 | 16805315900 | 9950 | 9970 | 10000 | 9900 | 7461 |
| 491 | 20241202 | 134400 | 16731208980 | 9960 | 10000 | 10050 | 9960 | 2952 |
| 492 | 20241202 | 134300 | 16701640950 | 10000 | 10010 | 10010 | 9960 | 5366 |
| 493 | 20241202 | 134200 | 16648075260 | 10000 | 10110 | 10110 | 9900 | 24592 |
| 494 | 20241202 | 134100 | 16401400320 | 10120 | 10200 | 10200 | 10110 | 2695 |
| 495 | 20241202 | 134000 | 16374086290 | 10200 | 10140 | 10200 | 10140 | 444 |
| 496 | 20241202 | 133900 | 16369577530 | 10140 | 10130 | 10170 | 10120 | 788 |
| 497 | 20241202 | 133800 | 16361576740 | 10120 | 10250 | 10250 | 10120 | 3743 |
| 498 | 20241202 | 133700 | 16323543840 | 10200 | 10270 | 10270 | 10190 | 826 |
| 499 | 20241202 | 133600 | 16315106420 | 10270 | 10290 | 10300 | 10220 | 1162 |
| 500 | 20241202 | 133500 | 16303168500 | 10320 | 10240 | 10320 | 10180 | 5045 |
| 501 | 20241202 | 133400 | 16251566710 | 10250 | 10300 | 10300 | 10240 | 3485 |
| 502 | 20241202 | 133300 | 16215772650 | 10310 | 10270 | 10310 | 10270 | 3594 |
| 503 | 20241202 | 133200 | 16178758850 | 10270 | 10260 | 10280 | 10260 | 1304 |
| 504 | 20241202 | 133100 | 16165369340 | 10270 | 10270 | 10270 | 10250 | 3260 |
| 505 | 20241202 | 133000 | 16131904360 | 10250 | 10210 | 10270 | 10190 | 5040 |
| 506 | 20241202 | 132900 | 16080367430 | 10220 | 10190 | 10220 | 10180 | 1986 |
| 507 | 20241202 | 132800 | 16060121530 | 10180 | 10200 | 10210 | 10180 | 446 |
| 508 | 20241202 | 132700 | 16055575380 | 10190 | 10190 | 10230 | 10180 | 2401 |
| 509 | 20241202 | 132600 | 16031070180 | 10190 | 10100 | 10190 | 10100 | 1907 |
| 510 | 20241202 | 132500 | 16011709610 | 10100 | 10110 | 10150 | 10090 | 3625 |
| 511 | 20241202 | 132400 | 15975102900 | 10110 | 10170 | 10200 | 10080 | 13510 |
| 512 | 20241202 | 132300 | 15838366270 | 10160 | 10160 | 10180 | 10150 | 1751 |
| 513 | 20241202 | 132200 | 15820578150 | 10180 | 10180 | 10200 | 10150 | 2981 |
| 514 | 20241202 | 132100 | 15790283910 | 10170 | 10180 | 10180 | 10160 | 2355 |
| 515 | 20241202 | 132000 | 15766330600 | 10180 | 10180 | 10220 | 10170 | 2943 |
| 516 | 20241202 | 131900 | 15736346810 | 10200 | 10230 | 10230 | 10170 | 3326 |
| 517 | 20241202 | 131800 | 15702498980 | 10180 | 10230 | 10250 | 10180 | 6095 |
| 518 | 20241202 | 131700 | 15640314220 | 10230 | 10260 | 10270 | 10230 | 521 |
| 519 | 20241202 | 131600 | 15634973300 | 10260 | 10230 | 10260 | 10230 | 1087 |
| 520 | 20241202 | 131500 | 15623842090 | 10230 | 10260 | 10260 | 10230 | 543 |
| 521 | 20241202 | 131400 | 15618280870 | 10270 | 10230 | 10270 | 10220 | 1259 |
| 522 | 20241202 | 131300 | 15605405470 | 10220 | 10200 | 10230 | 10200 | 1001 |
| 523 | 20241202 | 131200 | 15595183890 | 10200 | 10280 | 10310 | 10200 | 3726 |
| 524 | 20241202 | 131100 | 15557002960 | 10290 | 10200 | 10300 | 10200 | 4664 |
| 525 | 20241202 | 131000 | 15509137780 | 10200 | 10230 | 10270 | 10170 | 10256 |
| 526 | 20241202 | 130900 | 15404413250 | 10200 | 10300 | 10300 | 10190 | 8424 |
| 527 | 20241202 | 130800 | 15318323920 | 10280 | 10330 | 10330 | 10280 | 1832 |
| 528 | 20241202 | 130700 | 15299460420 | 10330 | 10350 | 10380 | 10330 | 5062 |
| 529 | 20241202 | 130600 | 15247024390 | 10370 | 10290 | 10410 | 10290 | 5483 |
| 530 | 20241202 | 130500 | 15190142020 | 10300 | 10310 | 10330 | 10290 | 1786 |
| 531 | 20241202 | 130400 | 15171731400 | 10330 | 10360 | 10370 | 10280 | 5512 |
| 532 | 20241202 | 130300 | 15114840180 | 10370 | 10420 | 10430 | 10330 | 7480 |
| 533 | 20241202 | 130200 | 15037163380 | 10430 | 10260 | 10450 | 10230 | 24021 |
| 534 | 20241202 | 130100 | 14789172810 | 10270 | 10260 | 10280 | 10240 | 6020 |
| 535 | 20241202 | 130000 | 14727421050 | 10260 | 10270 | 10350 | 10260 | 6835 |
| 536 | 20241202 | 125900 | 14657176990 | 10260 | 10370 | 10370 | 10260 | 12975 |
| 537 | 20241202 | 125800 | 14523405810 | 10360 | 10370 | 10390 | 10340 | 3218 |
| 538 | 20241202 | 125700 | 14490042020 | 10370 | 10360 | 10380 | 10320 | 10111 |
| 539 | 20241202 | 125600 | 14385481220 | 10350 | 10360 | 10390 | 10340 | 7868 |
| 540 | 20241202 | 125500 | 14303946370 | 10360 | 10360 | 10420 | 10340 | 17811 |
| 541 | 20241202 | 125400 | 14118956550 | 10360 | 10370 | 10440 | 10340 | 10594 |
| 542 | 20241202 | 125300 | 14008831290 | 10380 | 10350 | 10400 | 10320 | 13070 |
| 543 | 20241202 | 125200 | 13873383110 | 10350 | 10400 | 10450 | 10350 | 23601 |
| 544 | 20241202 | 125100 | 13627963780 | 10400 | 10440 | 10450 | 10360 | 22094 |
| 545 | 20241202 | 125000 | 13397842040 | 10440 | 10320 | 10490 | 10310 | 46628 |
| 546 | 20241202 | 124900 | 12912527200 | 10320 | 10330 | 10410 | 10250 | 27252 |
| 547 | 20241202 | 124800 | 12631175600 | 10310 | 10400 | 10500 | 10260 | 100857 |
| 548 | 20241202 | 124700 | 11582191890 | 10400 | 10230 | 10470 | 10230 | 60479 |
| 549 | 20241202 | 124600 | 10953647740 | 10240 | 10210 | 10270 | 10210 | 4700 |
| 550 | 20241202 | 124500 | 10905524830 | 10220 | 10290 | 10290 | 10210 | 8793 |
| 551 | 20241202 | 124400 | 10815524560 | 10290 | 10250 | 10330 | 10240 | 12847 |
| 552 | 20241202 | 124300 | 10683529290 | 10250 | 10250 | 10390 | 10250 | 42234 |
| 553 | 20241202 | 124200 | 10247516640 | 10260 | 10300 | 10340 | 10210 | 21447 |
| 554 | 20241202 | 124100 | 10027044920 | 10310 | 10240 | 10380 | 10140 | 22864 |
| 555 | 20241202 | 124000 | 9791774020 | 10210 | 10170 | 10390 | 10120 | 68097 |
| 556 | 20241202 | 123900 | 9092350260 | 10170 | 10240 | 10240 | 10170 | 24601 |
| 557 | 20241202 | 123800 | 8841351310 | 10240 | 10050 | 10240 | 10030 | 41071 |
| 558 | 20241202 | 123700 | 8425635070 | 10050 | 9980 | 10050 | 9950 | 9849 |
| 559 | 20241202 | 123600 | 8327066580 | 9990 | 10020 | 10020 | 9900 | 10975 |
| 560 | 20241202 | 123500 | 8217651880 | 10020 | 9790 | 10020 | 9790 | 13088 |
| 561 | 20241202 | 123400 | 8087364360 | 9820 | 9780 | 9830 | 9780 | 15 |
| 562 | 20241202 | 123300 | 8087217210 | 9760 | 9770 | 9830 | 9760 | 242 |
| 563 | 20241202 | 123200 | 8084844260 | 9770 | 9770 | 9770 | 9760 | 593 |
| 564 | 20241202 | 123100 | 8079050690 | 9770 | 9790 | 9840 | 9770 | 1184 |
| 565 | 20241202 | 123000 | 8067467040 | 9790 | 9800 | 9840 | 9790 | 488 |
| 566 | 20241202 | 122900 | 8062684680 | 9800 | 9860 | 9860 | 9800 | 2123 |
| 567 | 20241202 | 122800 | 8041777410 | 9860 | 9860 | 9860 | 9860 | 170 |
| 568 | 20241202 | 122700 | 8040101210 | 9860 | 9850 | 9860 | 9850 | 203 |
| 569 | 20241202 | 122600 | 8038100460 | 9850 | 9860 | 9870 | 9850 | 82 |
| 570 | 20241202 | 122500 | 8037292360 | 9860 | 9880 | 9880 | 9860 | 590 |
| 571 | 20241202 | 122400 | 8031467260 | 9880 | 9870 | 9880 | 9840 | 915 |
| 572 | 20241202 | 122300 | 8022438100 | 9820 | 9820 | 9870 | 9810 | 1225 |
| 573 | 20241202 | 122200 | 8010381650 | 9820 | 9810 | 9820 | 9810 | 286 |
| 574 | 20241202 | 122100 | 8007575380 | 9800 | 9790 | 9800 | 9790 | 107 |
| 575 | 20241202 | 122000 | 8006527320 | 9790 | 9760 | 9790 | 9760 | 538 |
| 576 | 20241202 | 121900 | 8001265940 | 9750 | 9750 | 9750 | 9750 | 647 |
| 577 | 20241202 | 121800 | 7994957690 | 9750 | 9750 | 9750 | 9750 | 23 |
| 578 | 20241202 | 121700 | 7994733440 | 9750 | 9750 | 9750 | 9730 | 517 |
| 579 | 20241202 | 121600 | 7989702960 | 9730 | 9730 | 9750 | 9730 | 409 |
| 580 | 20241202 | 121500 | 7985723370 | 9730 | 9740 | 9740 | 9730 | 294 |
| 581 | 20241202 | 121400 | 7982862690 | 9730 | 9730 | 9730 | 9730 | 572 |
| 582 | 20241202 | 121300 | 7977297130 | 9730 | 9740 | 9740 | 9720 | 1570 |
| 583 | 20241202 | 121200 | 7962028060 | 9740 | 9730 | 9740 | 9730 | 123 |
| 584 | 20241202 | 121100 | 7960830240 | 9800 | 9750 | 9800 | 9730 | 1088 |
| 585 | 20241202 | 121000 | 7950228750 | 9750 | 9820 | 9820 | 9750 | 983 |
| 586 | 20241202 | 120900 | 7940636070 | 9780 | 9820 | 9820 | 9780 | 2889 |
| 587 | 20241202 | 120800 | 7912338690 | 9820 | 9820 | 9830 | 9810 | 197 |
| 588 | 20241202 | 120700 | 7910404540 | 9820 | 9840 | 9840 | 9820 | 1174 |
| 589 | 20241202 | 120600 | 7898875800 | 9820 | 9820 | 9820 | 9820 | 231 |
| 590 | 20241202 | 120500 | 7896607380 | 9820 | 9820 | 9820 | 9820 | 20 |
| 591 | 20241202 | 120400 | 7896410980 | 9820 | 9820 | 9820 | 9820 | 366 |
| 592 | 20241202 | 120300 | 7892816860 | 9820 | 9820 | 9820 | 9820 | 5 |
| 593 | 20241202 | 120200 | 7892767760 | 9830 | 9840 | 9840 | 9830 | 485 |
| 594 | 20241202 | 120100 | 7887998010 | 9830 | 9820 | 9830 | 9820 | 248 |
| 595 | 20241202 | 120000 | 7885560210 | 9800 | 9810 | 9810 | 9800 | 884 |
| 596 | 20241202 | 115900 | 7876895100 | 9800 | 9800 | 9810 | 9790 | 1430 |
| 597 | 20241202 | 115800 | 7862884800 | 9800 | 9800 | 9800 | 9800 | 101 |
| 598 | 20241202 | 115700 | 7861895000 | 9810 | 9800 | 9820 | 9800 | 492 |
| 599 | 20241202 | 115600 | 7857069570 | 9800 | 9790 | 9800 | 9780 | 287 |
| 600 | 20241202 | 115500 | 7854260320 | 9790 | 9780 | 9790 | 9730 | 164 |
| 601 | 20241202 | 115400 | 7852658870 | 9730 | 9720 | 9790 | 9720 | 347 |
| 602 | 20241202 | 115300 | 7849285650 | 9720 | 9770 | 9770 | 9720 | 3868 |
| 603 | 20241202 | 115200 | 7811638900 | 9770 | 9780 | 9780 | 9770 | 827 |
| 604 | 20241202 | 115100 | 7803556980 | 9790 | 9790 | 9790 | 9790 | 280 |
| 605 | 20241202 | 115000 | 7800815780 | 9780 | 9780 | 9780 | 9770 | 160 |
| 606 | 20241202 | 114900 | 7799251190 | 9830 | 9770 | 9830 | 9770 | 273 |
| 607 | 20241202 | 114800 | 7796583860 | 9780 | 9790 | 9830 | 9780 | 1347 |
| 608 | 20241202 | 114700 | 7783400010 | 9790 | 9800 | 9800 | 9790 | 479 |
| 609 | 20241202 | 114600 | 7778710000 | 9800 | 9820 | 9830 | 9800 | 93 |
| 610 | 20241202 | 114500 | 7777797940 | 9830 | 9810 | 9840 | 9810 | 108 |
| 611 | 20241202 | 114400 | 7776736790 | 9830 | 9790 | 9830 | 9780 | 174 |
| 612 | 20241202 | 114300 | 7775031550 | 9790 | 9810 | 9810 | 9790 | 588 |
| 613 | 20241202 | 114200 | 7769271260 | 9820 | 9830 | 9830 | 9820 | 6 |
| 614 | 20241202 | 114100 | 7769212290 | 9820 | 9820 | 9820 | 9820 | 33 |
| 615 | 20241202 | 114000 | 7768888230 | 9820 | 9800 | 9820 | 9780 | 577 |
| 616 | 20241202 | 113900 | 7763235790 | 9800 | 9800 | 9800 | 9800 | 887 |
| 617 | 20241202 | 113800 | 7754543190 | 9810 | 9830 | 9830 | 9810 | 431 |
| 618 | 20241202 | 113700 | 7750314980 | 9850 | 9840 | 9850 | 9820 | 311 |
| 619 | 20241202 | 113600 | 7747256430 | 9850 | 9860 | 9860 | 9850 | 258 |
| 620 | 20241202 | 113500 | 7744714930 | 9860 | 9850 | 9860 | 9850 | 87 |
| 621 | 20241202 | 113400 | 7743857970 | 9810 | 9810 | 9810 | 9800 | 296 |
| 622 | 20241202 | 113300 | 7740956150 | 9800 | 9800 | 9800 | 9800 | 1 |
| 623 | 20241202 | 113200 | 7740946350 | 9790 | 9840 | 9840 | 9790 | 313 |
| 624 | 20241202 | 113100 | 7737875980 | 9860 | 9850 | 9860 | 9810 | 335 |
| 625 | 20241202 | 113000 | 7734582080 | 9820 | 9740 | 9820 | 9740 | 908 |
| 626 | 20241202 | 112900 | 7725689230 | 9730 | 9770 | 9770 | 9730 | 1207 |
| 627 | 20241202 | 112800 | 7713921280 | 9770 | 9770 | 9770 | 9730 | 2254 |
| 628 | 20241202 | 112700 | 7691946470 | 9770 | 9770 | 9780 | 9730 | 1724 |
| 629 | 20241202 | 112600 | 7675113230 | 9740 | 9760 | 9780 | 9710 | 9849 |
| 630 | 20241202 | 112500 | 7579280040 | 9760 | 9860 | 9860 | 9750 | 16656 |
| 631 | 20241202 | 112400 | 7416211610 | 9870 | 9840 | 9870 | 9840 | 2097 |
| 632 | 20241202 | 112300 | 7395534930 | 9840 | 9920 | 9920 | 9840 | 11706 |
| 633 | 20241202 | 112200 | 7279873040 | 9920 | 9930 | 9950 | 9920 | 377 |
| 634 | 20241202 | 112100 | 7276130030 | 9930 | 9950 | 9950 | 9930 | 1835 |
| 635 | 20241202 | 112000 | 7257902990 | 9950 | 9970 | 9980 | 9950 | 718 |
| 636 | 20241202 | 111900 | 7250752860 | 9970 | 9980 | 9980 | 9970 | 345 |
| 637 | 20241202 | 111800 | 7247310620 | 9980 | 9940 | 9980 | 9930 | 814 |
| 638 | 20241202 | 111700 | 7239226050 | 9940 | 9950 | 9950 | 9940 | 162 |
| 639 | 20241202 | 111600 | 7237615620 | 9970 | 9990 | 9990 | 9970 | 7 |
| 640 | 20241202 | 111500 | 7237545750 | 9940 | 9950 | 9990 | 9940 | 132 |
| 641 | 20241202 | 111400 | 7236230420 | 9930 | 9960 | 9960 | 9930 | 1717 |
| 642 | 20241202 | 111300 | 7219156710 | 9950 | 9960 | 9970 | 9950 | 1028 |
| 643 | 20241202 | 111200 | 7208915270 | 9960 | 9980 | 9990 | 9960 | 761 |
| 644 | 20241202 | 111100 | 7201326270 | 9990 | 10000 | 10000 | 9990 | 221 |
| 645 | 20241202 | 111000 | 7199118450 | 10000 | 10010 | 10010 | 10000 | 1480 |
| 646 | 20241202 | 110900 | 7184318150 | 10000 | 10020 | 10020 | 10000 | 433 |
| 647 | 20241202 | 110800 | 7179983450 | 10020 | 10010 | 10040 | 10010 | 926 |
| 648 | 20241202 | 110700 | 7170702570 | 10010 | 10030 | 10030 | 10010 | 3051 |
| 649 | 20241202 | 110600 | 7140127970 | 10040 | 10040 | 10050 | 10040 | 274 |
| 650 | 20241202 | 110500 | 7137376660 | 10040 | 10050 | 10050 | 10040 | 1118 |
| 651 | 20241202 | 110400 | 7126146920 | 10040 | 10040 | 10050 | 10040 | 703 |
| 652 | 20241202 | 110300 | 7119085520 | 10040 | 10030 | 10050 | 10030 | 266 |
| 653 | 20241202 | 110200 | 7116414540 | 10040 | 10010 | 10060 | 10010 | 4512 |
| 654 | 20241202 | 110100 | 7071092930 | 10010 | 10030 | 10040 | 10000 | 1422 |
| 655 | 20241202 | 110000 | 7056853140 | 10030 | 10040 | 10050 | 10000 | 1436 |
| 656 | 20241202 | 105900 | 7042448350 | 10040 | 9960 | 10050 | 9960 | 2539 |
| 657 | 20241202 | 105800 | 7017061300 | 9960 | 9960 | 9960 | 9930 | 1151 |
| 658 | 20241202 | 105700 | 7005598570 | 9960 | 9960 | 9960 | 9960 | 338 |
| 659 | 20241202 | 105600 | 7002232090 | 9960 | 9960 | 9960 | 9920 | 589 |
| 660 | 20241202 | 105500 | 6996377520 | 9950 | 9940 | 9970 | 9940 | 158 |
| 661 | 20241202 | 105400 | 6994802320 | 9940 | 9960 | 9960 | 9940 | 1022 |
| 662 | 20241202 | 105300 | 6984637910 | 9960 | 9960 | 9970 | 9960 | 316 |
| 663 | 20241202 | 105200 | 6981489530 | 9960 | 9960 | 9970 | 9950 | 869 |
| 664 | 20241202 | 105100 | 6972834870 | 9970 | 9960 | 9980 | 9960 | 523 |
| 665 | 20241202 | 105000 | 6967624720 | 9970 | 9970 | 9990 | 9970 | 2410 |
| 666 | 20241202 | 104900 | 6943582200 | 9970 | 9960 | 9970 | 9960 | 256 |
| 667 | 20241202 | 104800 | 6941032320 | 9960 | 9920 | 9970 | 9920 | 716 |
| 668 | 20241202 | 104700 | 6933916110 | 9920 | 9920 | 9930 | 9910 | 1118 |
| 669 | 20241202 | 104600 | 6922826550 | 9920 | 9930 | 9940 | 9920 | 295 |
| 670 | 20241202 | 104500 | 6919897270 | 9920 | 9900 | 9930 | 9900 | 204 |
| 671 | 20241202 | 104400 | 6917874620 | 9900 | 9900 | 9900 | 9880 | 439 |
| 672 | 20241202 | 104300 | 6913533210 | 9890 | 9890 | 9900 | 9850 | 2941 |
| 673 | 20241202 | 104200 | 6884522050 | 9870 | 9940 | 9940 | 9860 | 6992 |
| 674 | 20241202 | 104100 | 6815301080 | 9940 | 9940 | 9970 | 9940 | 838 |
| 675 | 20241202 | 104000 | 6806967930 | 9940 | 9970 | 9990 | 9940 | 2120 |
| 676 | 20241202 | 103900 | 6785848410 | 9970 | 9990 | 9990 | 9970 | 925 |
| 677 | 20241202 | 103800 | 6776622730 | 9990 | 9980 | 9990 | 9970 | 641 |
| 678 | 20241202 | 103700 | 6770226870 | 9980 | 10000 | 10000 | 9980 | 629 |
| 679 | 20241202 | 103600 | 6763936950 | 10000 | 10000 | 10000 | 9980 | 265 |
| 680 | 20241202 | 103500 | 6761291970 | 9980 | 9990 | 10000 | 9980 | 341 |
| 681 | 20241202 | 103400 | 6757887930 | 10010 | 9990 | 10010 | 9990 | 415 |
| 682 | 20241202 | 103300 | 6753735650 | 9980 | 10010 | 10010 | 9980 | 507 |
| 683 | 20241202 | 103200 | 6748675490 | 9980 | 9970 | 10010 | 9960 | 2866 |
| 684 | 20241202 | 103100 | 6720071190 | 9970 | 9980 | 9990 | 9970 | 764 |
| 685 | 20241202 | 103000 | 6712450790 | 9980 | 9980 | 10000 | 9970 | 1844 |
| 686 | 20241202 | 102900 | 6694054060 | 9980 | 9970 | 9980 | 9960 | 266 |
| 687 | 20241202 | 102800 | 6691401870 | 9960 | 9990 | 9990 | 9930 | 3426 |
| 688 | 20241202 | 102700 | 6657321710 | 9940 | 10010 | 10040 | 9940 | 7230 |
| 689 | 20241202 | 102600 | 6585251490 | 10010 | 10030 | 10030 | 10010 | 663 |
| 690 | 20241202 | 102500 | 6578609480 | 10030 | 10030 | 10040 | 10030 | 142 |
| 691 | 20241202 | 102400 | 6577185120 | 10040 | 10040 | 10050 | 10040 | 342 |
| 692 | 20241202 | 102300 | 6573749670 | 10040 | 10050 | 10050 | 10040 | 321 |
| 693 | 20241202 | 102200 | 6570526140 | 10050 | 10060 | 10060 | 10010 | 1438 |
| 694 | 20241202 | 102100 | 6556100940 | 10060 | 10070 | 10090 | 10050 | 1559 |
| 695 | 20241202 | 102000 | 6540398370 | 10070 | 10130 | 10140 | 10050 | 2817 |
| 696 | 20241202 | 101900 | 6511928020 | 10130 | 10050 | 10130 | 10040 | 6704 |
| 697 | 20241202 | 101800 | 6444271610 | 10010 | 10030 | 10080 | 10010 | 4594 |
| 698 | 20241202 | 101700 | 6398062030 | 10030 | 9950 | 10030 | 9950 | 2120 |
| 699 | 20241202 | 101600 | 6376897430 | 9960 | 9960 | 9970 | 9940 | 1017 |
| 700 | 20241202 | 101500 | 6366774070 | 9960 | 9990 | 9990 | 9940 | 2280 |
| 701 | 20241202 | 101400 | 6344071340 | 10000 | 9990 | 10030 | 9990 | 688 |
| 702 | 20241202 | 101300 | 6337190520 | 9990 | 10000 | 10040 | 9990 | 778 |
| 703 | 20241202 | 101200 | 6329399790 | 9990 | 9990 | 10060 | 9940 | 6012 |
| 704 | 20241202 | 101100 | 6269418020 | 9990 | 10020 | 10030 | 9980 | 2589 |
| 705 | 20241202 | 101000 | 6243544430 | 10000 | 10030 | 10030 | 10000 | 2812 |
| 706 | 20241202 | 100900 | 6215373320 | 10030 | 10060 | 10060 | 10030 | 1184 |
| 707 | 20241202 | 100800 | 6203479940 | 10050 | 10090 | 10090 | 10050 | 2043 |
| 708 | 20241202 | 100700 | 6182921500 | 10100 | 10010 | 10120 | 9990 | 3986 |
| 709 | 20241202 | 100600 | 6142810140 | 10010 | 10050 | 10070 | 9990 | 4002 |
| 710 | 20241202 | 100500 | 6102710330 | 10070 | 10010 | 10070 | 10010 | 5422 |
| 711 | 20241202 | 100400 | 6048271500 | 10010 | 10000 | 10030 | 10000 | 1670 |
| 712 | 20241202 | 100300 | 6031544010 | 10000 | 9990 | 10030 | 9980 | 3673 |
| 713 | 20241202 | 100200 | 5994820520 | 10010 | 10030 | 10070 | 9940 | 6877 |
| 714 | 20241202 | 100100 | 5925968230 | 10030 | 9950 | 10060 | 9900 | 12287 |
| 715 | 20241202 | 100000 | 5803449620 | 9970 | 9990 | 10000 | 9940 | 8948 |
| 716 | 20241202 | 095900 | 5714250530 | 9990 | 9940 | 10040 | 9850 | 33987 |
| 717 | 20241202 | 095800 | 5376486230 | 9950 | 10140 | 10200 | 9860 | 67528 |
| 718 | 20241202 | 095700 | 4699705870 | 10150 | 10310 | 10350 | 10140 | 62117 |
| 719 | 20241202 | 095600 | 4061033200 | 10320 | 10130 | 10420 | 10110 | 129269 |
| 720 | 20241202 | 095500 | 2728892830 | 10130 | 10160 | 10180 | 10050 | 16882 |
| 721 | 20241202 | 095400 | 2558096360 | 10180 | 10050 | 10180 | 10040 | 34156 |
| 722 | 20241202 | 095300 | 2212600360 | 10050 | 10020 | 10050 | 10010 | 2696 |
| 723 | 20241202 | 095200 | 2185522860 | 10000 | 10020 | 10050 | 9990 | 1863 |
| 724 | 20241202 | 095100 | 2166861050 | 10010 | 10020 | 10020 | 10000 | 776 |
| 725 | 20241202 | 095000 | 2159091580 | 10030 | 10050 | 10050 | 9980 | 2068 |
| 726 | 20241202 | 094900 | 2138347680 | 10040 | 9980 | 10040 | 9980 | 3219 |
| 727 | 20241202 | 094800 | 2106109700 | 9980 | 9900 | 10010 | 9900 | 2940 |
| 728 | 20241202 | 094700 | 2076825600 | 9890 | 9910 | 9920 | 9890 | 1299 |
| 729 | 20241202 | 094600 | 2063962100 | 9910 | 9920 | 9930 | 9910 | 562 |
| 730 | 20241202 | 094500 | 2058387970 | 9910 | 9920 | 9920 | 9880 | 3016 |
| 731 | 20241202 | 094400 | 2028559280 | 9910 | 9970 | 9970 | 9910 | 3278 |
| 732 | 20241202 | 094300 | 1995968070 | 9980 | 9980 | 9980 | 9970 | 3159 |
| 733 | 20241202 | 094200 | 1964468350 | 9980 | 9960 | 10000 | 9950 | 1982 |
| 734 | 20241202 | 094100 | 1944691190 | 9970 | 10010 | 10010 | 9970 | 2002 |
| 735 | 20241202 | 094000 | 1924708050 | 10000 | 10030 | 10050 | 10000 | 5139 |
| 736 | 20241202 | 093900 | 1873174530 | 10020 | 9990 | 10030 | 9960 | 3631 |
| 737 | 20241202 | 093800 | 1836869520 | 9990 | 9950 | 9990 | 9940 | 1621 |
| 738 | 20241202 | 093700 | 1820739070 | 9950 | 9910 | 9950 | 9910 | 319 |
| 739 | 20241202 | 093600 | 1817576560 | 9880 | 9960 | 9960 | 9860 | 2287 |
| 740 | 20241202 | 093500 | 1794942190 | 9900 | 9930 | 10020 | 9900 | 3849 |
| 741 | 20241202 | 093400 | 1756559220 | 9900 | 9930 | 9950 | 9900 | 1857 |
| 742 | 20241202 | 093300 | 1738124340 | 9900 | 9900 | 9930 | 9900 | 132 |
| 743 | 20241202 | 093200 | 1736816950 | 9900 | 9900 | 9930 | 9900 | 3524 |
| 744 | 20241202 | 093100 | 1701926190 | 9900 | 9880 | 9900 | 9860 | 2304 |
| 745 | 20241202 | 093000 | 1679167840 | 9870 | 9900 | 9900 | 9870 | 2449 |
| 746 | 20241202 | 092900 | 1654969300 | 9890 | 9920 | 9920 | 9890 | 491 |
| 747 | 20241202 | 092800 | 1650109370 | 9920 | 9930 | 9930 | 9900 | 109 |
| 748 | 20241202 | 092700 | 1649028180 | 9930 | 9930 | 9940 | 9890 | 1533 |
| 749 | 20241202 | 092600 | 1633847090 | 9930 | 9910 | 9940 | 9880 | 3139 |
| 750 | 20241202 | 092500 | 1602763030 | 9930 | 9930 | 9930 | 9910 | 384 |
| 751 | 20241202 | 092400 | 1598954390 | 9900 | 9900 | 9940 | 9880 | 1511 |
| 752 | 20241202 | 092300 | 1583996490 | 9880 | 9890 | 9900 | 9880 | 2611 |
| 753 | 20241202 | 092200 | 1558175900 | 9890 | 9900 | 9930 | 9890 | 1882 |
| 754 | 20241202 | 092100 | 1539543720 | 9900 | 9960 | 9960 | 9890 | 8946 |
| 755 | 20241202 | 092000 | 1450709330 | 9960 | 10050 | 10050 | 9920 | 15353 |
| 756 | 20241202 | 091900 | 1297521310 | 10050 | 9990 | 10070 | 9990 | 15661 |
| 757 | 20241202 | 091800 | 1140359660 | 9990 | 9980 | 9990 | 9980 | 3349 |
| 758 | 20241202 | 091700 | 1106913110 | 9980 | 9980 | 10000 | 9980 | 4523 |
| 759 | 20241202 | 091600 | 1061714390 | 9980 | 9970 | 9980 | 9970 | 2378 |
| 760 | 20241202 | 091500 | 1038004570 | 9970 | 9990 | 9990 | 9970 | 1913 |
| 761 | 20241202 | 091400 | 1018923360 | 10000 | 9980 | 10000 | 9970 | 2059 |
| 762 | 20241202 | 091300 | 998368860 | 9980 | 9980 | 10000 | 9970 | 2280 |
| 763 | 20241202 | 091200 | 975610840 | 9990 | 10000 | 10020 | 9990 | 7178 |
| 764 | 20241202 | 091100 | 903841020 | 10020 | 9970 | 10020 | 9960 | 14013 |
| 765 | 20241202 | 091000 | 763945840 | 9960 | 9910 | 9990 | 9900 | 8030 |
| 766 | 20241202 | 090900 | 683905000 | 9900 | 9890 | 9910 | 9850 | 2787 |
| 767 | 20241202 | 090800 | 656395240 | 9840 | 9860 | 9880 | 9840 | 1740 |
| 768 | 20241202 | 090700 | 639248040 | 9870 | 9850 | 9900 | 9850 | 1453 |
| 769 | 20241202 | 090600 | 624914690 | 9880 | 9880 | 9890 | 9800 | 6449 |
| 770 | 20241202 | 090500 | 561438540 | 9860 | 9940 | 9950 | 9860 | 2853 |
| 771 | 20241202 | 090400 | 533165890 | 9930 | 9920 | 9980 | 9910 | 8183 |
| 772 | 20241202 | 090300 | 451781900 | 9920 | 9890 | 9960 | 9850 | 9064 |
| 773 | 20241202 | 090200 | 361946770 | 9900 | 9920 | 9930 | 9880 | 5154 |
| 774 | 20241202 | 090100 | 310918340 | 9920 | 9850 | 9930 | 9850 | 12996 |
| 775 | 20241202 | 090000 | 182186460 | 9880 | 9790 | 9900 | 9790 | 18577 |