KissMeData/466910/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	213300	805321623	1896	1896	1896	1896	3024
3	20231208	213200	805321623	1896	1896	1896	1896	0
4	20231208	213100	805321623	1896	1896	1896	1896	0
5	20231208	213000	805321623	1896	1896	1896	1896	0
6	20231208	212900	805321623	1896	1896	1896	1896	0
7	20231208	212800	805321623	1896	1896	1896	1896	0
8	20231208	212700	805321623	1896	1896	1896	1896	0
9	20231208	212600	805321623	1896	1896	1896	1896	0
10	20231208	212500	805321623	1896	1896	1896	1896	0
11	20231208	212400	805321623	1896	1896	1896	1896	0
12	20231208	212300	805321623	1896	1896	1896	1896	0
13	20231208	212200	805321623	1896	1896	1896	1896	0
14	20231208	212100	805321623	1896	1896	1896	1896	0
15	20231208	212000	805321623	1896	1896	1896	1896	0
16	20231208	211900	805321623	1896	1896	1896	1896	0
17	20231208	211800	805321623	1896	1896	1896	1896	0
18	20231208	211700	805321623	1896	1896	1896	1896	0
19	20231208	211600	805321623	1896	1896	1896	1896	0
20	20231208	211500	805321623	1896	1896	1896	1896	0
21	20231208	211400	805321623	1896	1896	1896	1896	0
22	20231208	211300	805321623	1896	1896	1896	1896	0
23	20231208	211200	805321623	1896	1896	1896	1896	0
24	20231208	211100	805321623	1896	1896	1896	1896	0
25	20231208	211000	805321623	1896	1896	1896	1896	0
26	20231208	210900	805321623	1896	1896	1896	1896	0
27	20231208	210800	805321623	1896	1896	1896	1896	0
28	20231208	210700	805321623	1896	1896	1896	1896	0
29	20231208	210600	805321623	1896	1896	1896	1896	0
30	20231208	210500	805321623	1896	1896	1896	1896	0
31	20231208	210400	805321623	1896	1896	1896	1896	0
32	20231208	210300	805321623	1896	1896	1896	1896	3024
33	20231208	210200	805321623	1896	1896	1896	1896	0
34	20231208	210100	805321623	1896	1896	1896	1896	0
35	20231208	210000	805321623	1896	1896	1896	1896	0
36	20231208	205900	805321623	1896	1896	1896	1896	0
37	20231208	205800	805321623	1896	1896	1896	1896	0
38	20231208	205700	805321623	1896	1896	1896	1896	0
39	20231208	205600	805321623	1896	1896	1896	1896	0
40	20231208	205500	805321623	1896	1896	1896	1896	0
41	20231208	205400	805321623	1896	1896	1896	1896	0
42	20231208	205300	805321623	1896	1896	1896	1896	0
43	20231208	205200	805321623	1896	1896	1896	1896	0
44	20231208	205100	805321623	1896	1896	1896	1896	0
45	20231208	205000	805321623	1896	1896	1896	1896	0
46	20231208	204900	805321623	1896	1896	1896	1896	0
47	20231208	204800	805321623	1896	1896	1896	1896	0
48	20231208	204700	805321623	1896	1896	1896	1896	0
49	20231208	204600	805321623	1896	1896	1896	1896	0
50	20231208	204500	805321623	1896	1896	1896	1896	0
51	20231208	204400	805321623	1896	1896	1896	1896	0
52	20231208	204300	805321623	1896	1896	1896	1896	0
53	20231208	204200	805321623	1896	1896	1896	1896	0
54	20231208	204100	805321623	1896	1896	1896	1896	0
55	20231208	204000	805321623	1896	1896	1896	1896	0
56	20231208	203900	805321623	1896	1896	1896	1896	0
57	20231208	203800	805321623	1896	1896	1896	1896	0
58	20231208	203700	805321623	1896	1896	1896	1896	0
59	20231208	203600	805321623	1896	1896	1896	1896	0
60	20231208	203500	805321623	1896	1896	1896	1896	0
61	20231208	203400	805321623	1896	1896	1896	1896	0
62	20231208	203300	805321623	1896	1896	1896	1896	3024
63	20231208	203200	805321623	1896	1896	1896	1896	0
64	20231208	203100	805321623	1896	1896	1896	1896	0
65	20231208	203000	805321623	1896	1896	1896	1896	0
66	20231208	202900	805321623	1896	1896	1896	1896	0
67	20231208	202800	805321623	1896	1896	1896	1896	0
68	20231208	202700	805321623	1896	1896	1896	1896	0
69	20231208	202600	805321623	1896	1896	1896	1896	0
70	20231208	202500	805321623	1896	1896	1896	1896	0
71	20231208	202400	805321623	1896	1896	1896	1896	0
72	20231208	202300	805321623	1896	1896	1896	1896	0
73	20231208	202200	805321623	1896	1896	1896	1896	0
74	20231208	202100	805321623	1896	1896	1896	1896	0
75	20231208	202000	805321623	1896	1896	1896	1896	0
76	20231208	201900	805321623	1896	1896	1896	1896	0
77	20231208	201800	805321623	1896	1896	1896	1896	0
78	20231208	201700	805321623	1896	1896	1896	1896	0
79	20231208	201600	805321623	1896	1896	1896	1896	0
80	20231208	201500	805321623	1896	1896	1896	1896	0
81	20231208	201400	805321623	1896	1896	1896	1896	0
82	20231208	201300	805321623	1896	1896	1896	1896	0
83	20231208	201200	805321623	1896	1896	1896	1896	0
84	20231208	201100	805321623	1896	1896	1896	1896	0
85	20231208	201000	805321623	1896	1896	1896	1896	0
86	20231208	200900	805321623	1896	1896	1896	1896	0
87	20231208	200800	805321623	1896	1896	1896	1896	0
88	20231208	200700	805321623	1896	1896	1896	1896	0
89	20231208	200600	805321623	1896	1896	1896	1896	0
90	20231208	200500	805321623	1896	1896	1896	1896	0
91	20231208	200400	805321623	1896	1896	1896	1896	0
92	20231208	200300	805321623	1896	1896	1896	1896	3024
93	20231208	200200	805321623	1896	1896	1896	1896	0
94	20231208	200100	805321623	1896	1896	1896	1896	0
95	20231208	200000	805321623	1896	1896	1896	1896	0
96	20231208	195900	805321623	1896	1896	1896	1896	0
97	20231208	195800	805321623	1896	1896	1896	1896	0
98	20231208	195700	805321623	1896	1896	1896	1896	0
99	20231208	195600	805321623	1896	1896	1896	1896	0
100	20231208	195500	805321623	1896	1896	1896	1896	0
101	20231208	195400	805321623	1896	1896	1896	1896	0
102	20231208	195300	805321623	1896	1896	1896	1896	0
103	20231208	195200	805321623	1896	1896	1896	1896	0
104	20231208	195100	805321623	1896	1896	1896	1896	0
105	20231208	195000	805321623	1896	1896	1896	1896	0
106	20231208	194900	805321623	1896	1896	1896	1896	0
107	20231208	194800	805321623	1896	1896	1896	1896	0
108	20231208	194700	805321623	1896	1896	1896	1896	0
109	20231208	194600	805321623	1896	1896	1896	1896	0
110	20231208	194500	805321623	1896	1896	1896	1896	0
111	20231208	194400	805321623	1896	1896	1896	1896	0
112	20231208	194300	805321623	1896	1896	1896	1896	0
113	20231208	194200	805321623	1896	1896	1896	1896	0
114	20231208	194100	805321623	1896	1896	1896	1896	0
115	20231208	194000	805321623	1896	1896	1896	1896	0
116	20231208	193900	805321623	1896	1896	1896	1896	0
117	20231208	193800	805321623	1896	1896	1896	1896	0
118	20231208	193700	805321623	1896	1896	1896	1896	0
119	20231208	193600	805321623	1896	1896	1896	1896	0
120	20231208	193500	805321623	1896	1896	1896	1896	0
121	20231208	193400	805321623	1896	1896	1896	1896	0
122	20231208	193300	805321623	1896	1896	1896	1896	3024
123	20231208	193200	805321623	1896	1896	1896	1896	0
124	20231208	193100	805321623	1896	1896	1896	1896	0
125	20231208	193000	805321623	1896	1896	1896	1896	0
126	20231208	192900	805321623	1896	1896	1896	1896	0
127	20231208	192800	805321623	1896	1896	1896	1896	0
128	20231208	192700	805321623	1896	1896	1896	1896	0
129	20231208	192600	805321623	1896	1896	1896	1896	0
130	20231208	192500	805321623	1896	1896	1896	1896	0
131	20231208	192400	805321623	1896	1896	1896	1896	0
132	20231208	192300	805321623	1896	1896	1896	1896	0
133	20231208	192200	805321623	1896	1896	1896	1896	0
134	20231208	192100	805321623	1896	1896	1896	1896	0
135	20231208	192000	805321623	1896	1896	1896	1896	0
136	20231208	191900	805321623	1896	1896	1896	1896	0
137	20231208	191800	805321623	1896	1896	1896	1896	0
138	20231208	191700	805321623	1896	1896	1896	1896	0
139	20231208	191600	805321623	1896	1896	1896	1896	0
140	20231208	191500	805321623	1896	1896	1896	1896	0
141	20231208	191400	805321623	1896	1896	1896	1896	0
142	20231208	191300	805321623	1896	1896	1896	1896	0
143	20231208	191200	805321623	1896	1896	1896	1896	0
144	20231208	191100	805321623	1896	1896	1896	1896	0
145	20231208	191000	805321623	1896	1896	1896	1896	0
146	20231208	190900	805321623	1896	1896	1896	1896	0
147	20231208	190800	805321623	1896	1896	1896	1896	0
148	20231208	190700	805321623	1896	1896	1896	1896	0
149	20231208	190600	805321623	1896	1896	1896	1896	0
150	20231208	190500	805321623	1896	1896	1896	1896	0
151	20231208	190400	805321623	1896	1896	1896	1896	0
152	20231208	190300	805321623	1896	1896	1896	1896	3024
153	20231208	190200	805321623	1896	1896	1896	1896	0
154	20231208	190100	805321623	1896	1896	1896	1896	0
155	20231208	190000	805321623	1896	1896	1896	1896	0
156	20231208	185900	805321623	1896	1896	1896	1896	0
157	20231208	185800	805321623	1896	1896	1896	1896	0
158	20231208	185700	805321623	1896	1896	1896	1896	0
159	20231208	185600	805321623	1896	1896	1896	1896	0
160	20231208	185500	805321623	1896	1896	1896	1896	0
161	20231208	185400	805321623	1896	1896	1896	1896	0
162	20231208	185300	805321623	1896	1896	1896	1896	0
163	20231208	185200	805321623	1896	1896	1896	1896	0
164	20231208	185100	805321623	1896	1896	1896	1896	0
165	20231208	185000	805321623	1896	1896	1896	1896	0
166	20231208	184900	805321623	1896	1896	1896	1896	0
167	20231208	184800	805321623	1896	1896	1896	1896	0
168	20231208	184700	805321623	1896	1896	1896	1896	0
169	20231208	184600	805321623	1896	1896	1896	1896	0
170	20231208	184500	805321623	1896	1896	1896	1896	0
171	20231208	184400	805321623	1896	1896	1896	1896	0
172	20231208	184300	805321623	1896	1896	1896	1896	0
173	20231208	184200	805321623	1896	1896	1896	1896	0
174	20231208	184100	805321623	1896	1896	1896	1896	0
175	20231208	184000	805321623	1896	1896	1896	1896	0
176	20231208	183900	805321623	1896	1896	1896	1896	0
177	20231208	183800	805321623	1896	1896	1896	1896	0
178	20231208	183700	805321623	1896	1896	1896	1896	0
179	20231208	183600	805321623	1896	1896	1896	1896	0
180	20231208	183500	805321623	1896	1896	1896	1896	0
181	20231208	183400	805321623	1896	1896	1896	1896	0
182	20231208	183300	805321623	1896	1896	1896	1896	3024
183	20231208	183200	805321623	1896	1896	1896	1896	0
184	20231208	183100	805321623	1896	1896	1896	1896	0
185	20231208	183000	805321623	1896	1896	1896	1896	0
186	20231208	182900	805321623	1896	1896	1896	1896	0
187	20231208	182800	805321623	1896	1896	1896	1896	0
188	20231208	182700	805321623	1896	1896	1896	1896	0
189	20231208	182600	805321623	1896	1896	1896	1896	0
190	20231208	182500	805321623	1896	1896	1896	1896	0
191	20231208	182400	805321623	1896	1896	1896	1896	0
192	20231208	182300	805321623	1896	1896	1896	1896	0
193	20231208	182200	805321623	1896	1896	1896	1896	0
194	20231208	182100	805321623	1896	1896	1896	1896	0
195	20231208	182000	805321623	1896	1896	1896	1896	0
196	20231208	181900	805321623	1896	1896	1896	1896	0
197	20231208	181800	805321623	1896	1896	1896	1896	0
198	20231208	181700	805321623	1896	1896	1896	1896	0
199	20231208	181600	805321623	1896	1896	1896	1896	0
200	20231208	181500	805321623	1896	1896	1896	1896	0
201	20231208	181400	805321623	1896	1896	1896	1896	0
202	20231208	181300	805321623	1896	1896	1896	1896	0
203	20231208	181200	805321623	1896	1896	1896	1896	0
204	20231208	181100	805321623	1896	1896	1896	1896	0
205	20231208	181000	805321623	1896	1896	1896	1896	0
206	20231208	180900	805321623	1896	1896	1896	1896	0
207	20231208	180800	805321623	1896	1896	1896	1896	0
208	20231208	180700	805321623	1896	1896	1896	1896	0
209	20231208	180600	805321623	1896	1896	1896	1896	0
210	20231208	180500	805321623	1896	1896	1896	1896	0
211	20231208	180400	805321623	1896	1896	1896	1896	0
212	20231208	180300	805321623	1896	1896	1896	1896	3024
213	20231208	180200	805321623	1896	1896	1896	1896	0
214	20231208	180100	805321623	1896	1896	1896	1896	0
215	20231208	180000	805321623	1896	1896	1896	1896	0
216	20231208	175900	805321623	1896	1896	1896	1896	0
217	20231208	175800	805321623	1896	1896	1896	1896	0
218	20231208	175700	805321623	1896	1896	1896	1896	0
219	20231208	175600	805321623	1896	1896	1896	1896	0
220	20231208	175500	805321623	1896	1896	1896	1896	0
221	20231208	175400	805321623	1896	1896	1896	1896	0
222	20231208	175300	805321623	1896	1896	1896	1896	0
223	20231208	175200	805321623	1896	1896	1896	1896	0
224	20231208	175100	805321623	1896	1896	1896	1896	0
225	20231208	175000	805321623	1896	1896	1896	1896	0
226	20231208	174900	805321623	1896	1896	1896	1896	0
227	20231208	174800	805321623	1896	1896	1896	1896	0
228	20231208	174700	805321623	1896	1896	1896	1896	0
229	20231208	174600	805321623	1896	1896	1896	1896	0
230	20231208	174500	805321623	1896	1896	1896	1896	0
231	20231208	174400	805321623	1896	1896	1896	1896	0
232	20231208	174300	805321623	1896	1896	1896	1896	0
233	20231208	174200	805321623	1896	1896	1896	1896	0
234	20231208	174100	805321623	1896	1896	1896	1896	0
235	20231208	174000	805321623	1896	1896	1896	1896	0
236	20231208	173900	805321623	1896	1896	1896	1896	0
237	20231208	173800	805321623	1896	1896	1896	1896	0
238	20231208	173700	805321623	1896	1896	1896	1896	0
239	20231208	173600	805321623	1896	1896	1896	1896	0
240	20231208	173500	805321623	1896	1896	1896	1896	0
241	20231208	173400	805321623	1896	1896	1896	1896	0
242	20231208	173300	805321623	1896	1896	1896	1896	3024
243	20231208	173200	805321623	1896	1896	1896	1896	0
244	20231208	173100	805321623	1896	1896	1896	1896	0
245	20231208	173000	805321623	1896	1896	1896	1896	0
246	20231208	172900	805321623	1896	1896	1896	1896	0
247	20231208	172800	805321623	1896	1896	1896	1896	0
248	20231208	172700	805321623	1896	1896	1896	1896	0
249	20231208	172600	805321623	1896	1896	1896	1896	0
250	20231208	172500	805321623	1896	1896	1896	1896	0
251	20231208	172400	805321623	1896	1896	1896	1896	0
252	20231208	172300	805321623	1896	1896	1896	1896	0
253	20231208	172200	805321623	1896	1896	1896	1896	0
254	20231208	172100	805321623	1896	1896	1896	1896	0
255	20231208	172000	805321623	1896	1896	1896	1896	0
256	20231208	171900	805321623	1896	1896	1896	1896	0
257	20231208	171800	805321623	1896	1896	1896	1896	0
258	20231208	171700	805321623	1896	1896	1896	1896	0
259	20231208	171600	805321623	1896	1896	1896	1896	0
260	20231208	171500	805321623	1896	1896	1896	1896	0
261	20231208	171400	805321623	1896	1896	1896	1896	0
262	20231208	171300	805321623	1896	1896	1896	1896	0
263	20231208	171200	805321623	1896	1896	1896	1896	0
264	20231208	171100	805321623	1896	1896	1896	1896	0
265	20231208	171000	805321623	1896	1896	1896	1896	0
266	20231208	170900	805321623	1896	1896	1896	1896	0
267	20231208	170800	805321623	1896	1896	1896	1896	0
268	20231208	170700	805321623	1896	1896	1896	1896	0
269	20231208	170600	805321623	1896	1896	1896	1896	0
270	20231208	170500	805321623	1896	1896	1896	1896	0
271	20231208	170400	805321623	1896	1896	1896	1896	0
272	20231208	170300	805321623	1896	1896	1896	1896	3024
273	20231208	170200	805321623	1896	1896	1896	1896	0
274	20231208	170100	805321623	1896	1896	1896	1896	0
275	20231208	170000	805321623	1896	1896	1896	1896	0
276	20231208	165900	805321623	1896	1896	1896	1896	0
277	20231208	165800	805321623	1896	1896	1896	1896	0
278	20231208	165700	805321623	1896	1896	1896	1896	0
279	20231208	165600	805321623	1896	1896	1896	1896	0
280	20231208	165500	805321623	1896	1896	1896	1896	0
281	20231208	165400	805321623	1896	1896	1896	1896	0
282	20231208	165300	805321623	1896	1896	1896	1896	0
283	20231208	165200	805321623	1896	1896	1896	1896	0
284	20231208	165100	805321623	1896	1896	1896	1896	0
285	20231208	165000	805321623	1896	1896	1896	1896	0
286	20231208	164900	805321623	1896	1896	1896	1896	0
287	20231208	164800	805321623	1896	1896	1896	1896	0
288	20231208	164700	805321623	1896	1896	1896	1896	0
289	20231208	164600	805321623	1896	1896	1896	1896	0
290	20231208	164500	805321623	1896	1896	1896	1896	0
291	20231208	164400	805321623	1896	1896	1896	1896	0
292	20231208	164300	805321623	1896	1896	1896	1896	0
293	20231208	164200	805321623	1896	1896	1896	1896	0
294	20231208	164100	805321623	1896	1896	1896	1896	0
295	20231208	164000	805321623	1896	1896	1896	1896	0
296	20231208	163900	805321623	1896	1896	1896	1896	0
297	20231208	163800	805321623	1896	1896	1896	1896	0
298	20231208	163700	805321623	1896	1896	1896	1896	0
299	20231208	163600	805321623	1896	1896	1896	1896	0
300	20231208	163500	805321623	1896	1896	1896	1896	0
301	20231208	163400	805321623	1896	1896	1896	1896	0
302	20231208	163300	805321623	1896	1896	1896	1896	3024
303	20231208	163200	805321623	1896	1896	1896	1896	0
304	20231208	163100	805321623	1896	1896	1896	1896	0
305	20231208	163000	805321623	1896	1896	1896	1896	0
306	20231208	162900	805321623	1896	1896	1896	1896	0
307	20231208	162800	805321623	1896	1896	1896	1896	0
308	20231208	162700	805321623	1896	1896	1896	1896	0
309	20231208	162600	805321623	1896	1896	1896	1896	0
310	20231208	162500	805321623	1896	1896	1896	1896	0
311	20231208	162400	805321623	1896	1896	1896	1896	0
312	20231208	162300	805321623	1896	1896	1896	1896	0
313	20231208	162200	805321623	1896	1896	1896	1896	0
314	20231208	162100	805321623	1896	1896	1896	1896	0
315	20231208	162000	805321623	1896	1896	1896	1896	0
316	20231208	161900	805321623	1896	1896	1896	1896	0
317	20231208	161800	805321623	1896	1896	1896	1896	0
318	20231208	161700	805321623	1896	1896	1896	1896	0
319	20231208	161600	805321623	1896	1896	1896	1896	0
320	20231208	161500	805321623	1896	1896	1896	1896	0
321	20231208	161400	805321623	1896	1896	1896	1896	0
322	20231208	161300	805321623	1896	1896	1896	1896	0
323	20231208	161200	805321623	1896	1896	1896	1896	0
324	20231208	161100	805321623	1896	1896	1896	1896	0
325	20231208	161000	805321623	1896	1896	1896	1896	0
326	20231208	160900	805321623	1896	1896	1896	1896	0
327	20231208	160800	805321623	1896	1896	1896	1896	0
328	20231208	160700	805321623	1896	1896	1896	1896	0
329	20231208	160600	805321623	1896	1896	1896	1896	0
330	20231208	160500	805321623	1896	1896	1896	1896	0
331	20231208	160400	805321623	1896	1896	1896	1896	0
332	20231208	160300	805321623	1896	1896	1896	1896	3024
333	20231208	160200	805321623	1896	1896	1896	1896	0
334	20231208	160100	805321623	1896	1896	1896	1896	0
335	20231208	160000	805321623	1896	1896	1896	1896	0
336	20231208	155900	805321623	1896	1896	1896	1896	0
337	20231208	155800	805321623	1896	1896	1896	1896	0
338	20231208	155700	805321623	1896	1896	1896	1896	0
339	20231208	155600	805321623	1896	1896	1896	1896	0
340	20231208	155500	805321623	1896	1896	1896	1896	0
341	20231208	155400	805321623	1896	1896	1896	1896	0
342	20231208	155300	805321623	1896	1896	1896	1896	0
343	20231208	155200	805321623	1896	1896	1896	1896	0
344	20231208	155100	805321623	1896	1896	1896	1896	0
345	20231208	155000	805321623	1896	1896	1896	1896	0
346	20231208	154900	805321623	1896	1896	1896	1896	0
347	20231208	154800	805321623	1896	1896	1896	1896	0
348	20231208	154700	805321623	1896	1896	1896	1896	0
349	20231208	154600	805321623	1896	1896	1896	1896	0
350	20231208	154500	805321623	1896	1896	1896	1896	0
351	20231208	154400	805321623	1896	1896	1896	1896	0
352	20231208	154300	805321623	1896	1896	1896	1896	0
353	20231208	154200	805321623	1896	1896	1896	1896	0
354	20231208	154100	805321623	1896	1896	1896	1896	0
355	20231208	154000	805321623	1896	1896	1896	1896	0
356	20231208	153900	805321623	1896	1896	1896	1896	0
357	20231208	153800	805321623	1896	1896	1896	1896	0
358	20231208	153700	805321623	1896	1896	1896	1896	0
359	20231208	153600	805321623	1896	1896	1896	1896	0
360	20231208	153500	805321623	1896	1896	1896	1896	0
361	20231208	153400	805321623	1896	1896	1896	1896	0
362	20231208	153300	805321623	1896	1896	1896	1896	3024
363	20231208	153200	805321623	1896	1896	1896	1896	0
364	20231208	153100	805321623	1896	1896	1896	1896	0
365	20231208	153000	805321623	1896	1896	1896	1896	3024
366	20231208	152900	799588119	1895	1895	1895	1895	0
367	20231208	152800	799588119	1895	1895	1895	1895	0
368	20231208	152700	799588119	1895	1895	1895	1895	0
369	20231208	152600	799588119	1895	1895	1895	1895	0
370	20231208	152500	799588119	1895	1895	1895	1895	0
371	20231208	152400	799588119	1895	1895	1895	1895	0
372	20231208	152300	799588119	1895	1895	1895	1895	0
373	20231208	152200	799588119	1895	1895	1895	1895	0
374	20231208	152100	799588119	1895	1895	1895	1895	0
375	20231208	152000	799588119	1895	1895	1895	1895	0
376	20231208	151900	799588119	1895	1894	1895	1894	30
377	20231208	151800	799531289	1894	1895	1895	1894	230
378	20231208	151700	799095619	1895	1895	1895	1895	55
379	20231208	151600	798991394	1895	1895	1895	1894	115
380	20231208	151500	798773529	1895	1895	1895	1895	86
381	20231208	151400	798610559	1895	1895	1895	1895	192
382	20231208	151300	798246719	1891	1896	1896	1891	2082
383	20231208	151200	794304733	1896	1895	1896	1895	1209
384	20231208	151100	792013578	1895	1894	1895	1891	648
385	20231208	151000	790787596	1894	1894	1894	1894	6
386	20231208	150900	790776232	1895	1895	1895	1895	681
387	20231208	150800	789485737	1895	1891	1895	1891	201
388	20231208	150700	789104922	1891	1891	1891	1891	0
389	20231208	150600	789104922	1891	1891	1895	1891	155
390	20231208	150500	788811592	1890	1890	1890	1890	25
391	20231208	150400	788764342	1890	1890	1890	1890	460
392	20231208	150300	787894942	1895	1894	1895	1890	91
393	20231208	150200	787722555	1894	1894	1894	1894	2
394	20231208	150100	787718767	1895	1894	1895	1890	400
395	20231208	150000	786961291	1894	1894	1894	1894	30
396	20231208	145900	786904471	1894	1894	1894	1894	341
397	20231208	145800	786258617	1890	1894	1894	1890	55
398	20231208	145700	786154464	1894	1894	1894	1894	30
399	20231208	145600	786097644	1894	1894	1895	1894	77
400	20231208	145500	785951779	1891	1890	1891	1889	2667
401	20231208	145400	780913673	1891	1891	1891	1891	0
402	20231208	145300	780913673	1891	1891	1891	1891	158
403	20231208	145200	780614895	1891	1891	1891	1891	914
404	20231208	145100	778886521	1891	1891	1891	1891	0
405	20231208	145000	778886521	1891	1893	1893	1891	4563
406	20231208	144900	770256437	1892	1892	1892	1892	10
407	20231208	144800	770237517	1893	1894	1894	1893	162
408	20231208	144700	769930691	1894	1894	1895	1894	365
409	20231208	144600	769239341	1894	1895	1895	1894	1570
410	20231208	144500	766265751	1895	1895	1895	1895	68
411	20231208	144400	766136891	1895	1895	1895	1895	1050
412	20231208	144300	764147141	1895	1895	1895	1895	180
413	20231208	144200	763806041	1895	1895	1895	1895	0
414	20231208	144100	763806041	1895	1895	1895	1895	605
415	20231208	144000	762659566	1896	1895	1896	1895	1035
416	20231208	143900	760698236	1894	1895	1895	1894	90
417	20231208	143800	760527746	1894	1895	1895	1894	203
418	20231208	143700	760143174	1894	1894	1895	1894	107
419	20231208	143600	759940466	1891	1891	1891	1891	0
420	20231208	143500	759940466	1891	1891	1894	1891	391
421	20231208	143400	759200935	1891	1891	1891	1891	384
422	20231208	143300	758474791	1891	1891	1891	1891	131
423	20231208	143200	758227070	1890	1893	1893	1889	5808
424	20231208	143100	747249669	1891	1891	1891	1891	5
425	20231208	143000	747240214	1894	1894	1894	1894	0
426	20231208	142900	747240214	1894	1894	1894	1894	80
427	20231208	142800	747088694	1891	1892	1892	1891	65
428	20231208	142700	746965767	1894	1894	1894	1894	82
429	20231208	142600	746810459	1894	1894	1894	1894	38
430	20231208	142500	746738487	1894	1894	1894	1894	250
431	20231208	142400	746264987	1894	1892	1894	1892	395
432	20231208	142300	745517589	1892	1894	1894	1892	1320
433	20231208	142200	743019608	1894	1895	1895	1894	146
434	20231208	142100	742743034	1893	1894	1894	1893	520
435	20231208	142000	741758619	1894	1894	1894	1894	35
436	20231208	141900	741692329	1895	1895	1895	1895	130
437	20231208	141800	741445979	1896	1896	1896	1896	25
438	20231208	141700	741398579	1896	1896	1896	1896	1169
439	20231208	141600	739182155	1896	1895	1896	1895	451
440	20231208	141500	738327089	1895	1895	1895	1892	2291
441	20231208	141400	733991041	1893	1893	1893	1893	0
442	20231208	141300	733991041	1893	1893	1893	1893	0
443	20231208	141200	733991041	1893	1895	1895	1893	1467
444	20231208	141100	731212770	1896	1896	1896	1896	10
445	20231208	141000	731193810	1896	1896	1896	1896	2
446	20231208	140900	731190018	1894	1895	1896	1894	770
447	20231208	140800	729731488	1896	1893	1896	1893	3353
448	20231208	140700	723376775	1893	1894	1895	1893	1724
449	20231208	140600	720111841	1894	1894	1894	1894	1189
450	20231208	140500	717859875	1895	1895	1895	1895	0
451	20231208	140400	717859875	1895	1895	1895	1895	30
452	20231208	140300	717803025	1895	1893	1895	1893	325
453	20231208	140200	717187700	1893	1895	1895	1893	5030
454	20231208	140100	707665669	1895	1895	1895	1894	888
455	20231208	140000	705983209	1894	1894	1894	1894	463
456	20231208	135900	705106287	1894	1894	1894	1894	707
457	20231208	135800	703767229	1893	1894	1894	1893	65
458	20231208	135700	703644129	1894	1892	1894	1892	1459
459	20231208	135600	700883539	1892	1892	1892	1892	10
460	20231208	135500	700864619	1894	1891	1894	1891	51
461	20231208	135400	700768028	1894	1894	1894	1894	30
462	20231208	135300	700711208	1894	1894	1894	1894	50
463	20231208	135200	700616508	1894	1894	1894	1894	30
464	20231208	135100	700559688	1894	1889	1894	1889	110
465	20231208	135000	700351883	1890	1892	1892	1890	9493
466	20231208	134900	682403048	1892	1893	1893	1892	203
467	20231208	134800	682018772	1894	1894	1894	1894	199
468	20231208	134700	681641866	1895	1895	1895	1895	10
469	20231208	134600	681622916	1895	1897	1897	1895	294
470	20231208	134500	681065771	1897	1897	1897	1897	0
471	20231208	134400	681065771	1897	1897	1897	1897	1301
472	20231208	134300	678597774	1896	1896	1896	1896	532
473	20231208	134200	677589102	1895	1895	1895	1895	300
474	20231208	134100	677020602	1895	1895	1895	1895	659
475	20231208	134000	675771797	1894	1894	1894	1894	66
476	20231208	133900	675646793	1892	1893	1893	1892	49
477	20231208	133800	675554076	1892	1892	1892	1891	2053
478	20231208	133700	671669822	1892	1892	1892	1892	101
479	20231208	133600	671478730	1892	1892	1892	1892	0
480	20231208	133500	671478730	1892	1892	1892	1892	80
481	20231208	133400	671327370	1892	1892	1892	1892	0
482	20231208	133300	671327370	1892	1892	1892	1892	30
483	20231208	133200	671270610	1892	1892	1892	1892	71
484	20231208	133100	671136278	1891	1891	1891	1891	0
485	20231208	133000	671136278	1891	1891	1891	1891	467
486	20231208	132900	670253181	1891	1890	1891	1890	847
487	20231208	132800	668652301	1890	1890	1890	1890	40
488	20231208	132700	668576701	1889	1889	1890	1889	477
489	20231208	132600	667675598	1888	1888	1888	1888	5
490	20231208	132500	667666158	1888	1888	1888	1888	191
491	20231208	132400	667305550	1888	1888	1888	1888	51
492	20231208	132300	667209262	1886	1886	1886	1886	80
493	20231208	132200	667058382	1888	1888	1888	1888	92
494	20231208	132100	666884686	1885	1885	1885	1885	0
495	20231208	132000	666884686	1885	1888	1888	1885	5347
496	20231208	131900	656802992	1887	1887	1887	1887	12
497	20231208	131800	656780348	1886	1886	1886	1886	1700
498	20231208	131700	653574148	1886	1887	1887	1886	3498
499	20231208	131600	646976889	1887	1887	1887	1887	75
500	20231208	131500	646835364	1887	1887	1887	1887	8
501	20231208	131400	646820268	1888	1888	1888	1888	85
502	20231208	131300	646659788	1886	1887	1887	1886	23
503	20231208	131200	646616404	1888	1888	1888	1888	0
504	20231208	131100	646616404	1888	1886	1888	1886	180
505	20231208	131000	646276764	1886	1886	1886	1886	0
506	20231208	130900	646276764	1886	1889	1889	1886	531
507	20231208	130800	645275205	1889	1889	1889	1889	50
508	20231208	130700	645180755	1886	1888	1889	1886	453
509	20231208	130600	644326037	1885	1889	1889	1885	1050
510	20231208	130500	642345896	1886	1888	1888	1886	661
511	20231208	130400	641098192	1885	1886	1886	1885	1012
512	20231208	130300	639190489	1888	1886	1888	1885	280
513	20231208	130200	638662261	1886	1886	1886	1886	3854
514	20231208	130100	631393617	1888	1886	1888	1886	3967
515	20231208	130000	623911379	1886	1886	1886	1886	4915
516	20231208	125900	614641689	1887	1888	1888	1886	804
517	20231208	125800	613125074	1888	1887	1888	1887	110
518	20231208	125700	612917424	1887	1888	1888	1887	1454
519	20231208	125600	610173297	1888	1888	1888	1888	2
520	20231208	125500	610169521	1888	1888	1888	1886	1088
521	20231208	125400	608116541	1888	1888	1888	1888	2
522	20231208	125300	608112765	1888	1888	1888	1888	109
523	20231208	125200	607906973	1887	1888	1888	1887	212
524	20231208	125100	607506916	1888	1887	1888	1887	6318
525	20231208	125000	595579532	1888	1888	1888	1888	80
526	20231208	124900	595428492	1886	1886	1886	1886	0
527	20231208	124800	595428492	1886	1888	1888	1886	54
528	20231208	124700	595326546	1888	1888	1888	1888	30
529	20231208	124600	595269906	1888	1888	1888	1888	30
530	20231208	124500	595213266	1888	1888	1888	1888	50
531	20231208	124400	595118866	1885	1887	1887	1885	5278
532	20231208	124300	585168284	1888	1888	1888	1888	3
533	20231208	124200	585162620	1888	1888	1888	1888	286
534	20231208	124100	584622652	1886	1886	1886	1886	1
535	20231208	124000	584620766	1888	1888	1888	1888	81
536	20231208	123900	584467838	1888	1888	1888	1888	50
537	20231208	123800	584373438	1889	1889	1889	1889	30
538	20231208	123700	584316768	1889	1886	1889	1886	100
539	20231208	123600	584128018	1889	1885	1889	1885	325
540	20231208	123500	583514549	1885	1886	1886	1885	3397
541	20231208	123400	577111145	1889	1889	1889	1886	1513
542	20231208	123300	574256964	1889	1889	1889	1889	131
543	20231208	123200	574009505	1889	1886	1889	1886	107
544	20231208	123100	573807553	1886	1886	1886	1886	483
545	20231208	123000	572896615	1889	1889	1889	1889	38
546	20231208	122900	572824833	1889	1889	1889	1889	50
547	20231208	122800	572730383	1885	1885	1889	1885	1476
548	20231208	122700	569948119	1885	1889	1889	1885	274
549	20231208	122600	569431202	1885	1886	1886	1885	6401
550	20231208	122500	557364703	1886	1886	1886	1885	222
551	20231208	122400	556946019	1886	1886	1889	1886	7724
552	20231208	122300	542378405	1886	1886	1886	1886	36
553	20231208	122200	542310509	1886	1887	1889	1886	166
554	20231208	122100	541997237	1887	1889	1889	1887	1917
555	20231208	122000	538378064	1889	1890	1890	1889	135
556	20231208	121900	538123042	1890	1887	1890	1887	141
557	20231208	121800	537856565	1887	1889	1890	1887	3100
558	20231208	121700	532003678	1890	1890	1890	1890	20
559	20231208	121600	531965878	1890	1890	1890	1890	80
560	20231208	121500	531814678	1889	1890	1890	1889	78
561	20231208	121400	531667308	1889	1890	1890	1889	81
562	20231208	121300	531514219	1888	1890	1890	1888	352
563	20231208	121200	530849639	1890	1890	1890	1890	11
564	20231208	121100	530828849	1888	1889	1890	1888	117
565	20231208	121000	530607823	1888	1888	1888	1888	10
566	20231208	120900	530588943	1888	1890	1890	1888	27
567	20231208	120800	530537929	1890	1890	1891	1890	706
568	20231208	120700	529203424	1888	1888	1888	1888	40
569	20231208	120600	529127904	1890	1891	1891	1890	81
570	20231208	120500	528974734	1888	1888	1888	1887	603
571	20231208	120400	527836428	1888	1888	1888	1888	1678
572	20231208	120300	524668364	1889	1889	1889	1888	92
573	20231208	120200	524494588	1889	1888	1889	1888	30
574	20231208	120100	524437938	1888	1888	1888	1888	211
575	20231208	120000	524039570	1889	1889	1889	1889	86
576	20231208	115900	523877116	1889	1889	1889	1889	101
577	20231208	115800	523686327	1889	1891	1891	1889	56
578	20231208	115700	523580443	1891	1891	1891	1891	32
579	20231208	115600	523519931	1888	1891	1891	1888	280
580	20231208	115500	522991090	1891	1891	1891	1891	172
581	20231208	115400	522665838	1891	1891	1891	1891	25
582	20231208	115300	522618563	1891	1890	1891	1890	315
583	20231208	115200	522022903	1888	1891	1891	1888	1441
584	20231208	115100	519300222	1892	1892	1892	1892	0
585	20231208	115000	519300222	1892	1887	1892	1887	2120
586	20231208	114900	515299532	1887	1890	1890	1887	11713
587	20231208	114800	493172813	1890	1890	1890	1890	1000
588	20231208	114700	491282813	1892	1892	1892	1892	94
589	20231208	114600	491104965	1892	1892	1892	1892	0
590	20231208	114500	491104965	1892	1892	1892	1892	50
591	20231208	114400	491010365	1890	1892	1892	1890	141
592	20231208	114300	490743744	1892	1892	1892	1892	0
593	20231208	114200	490743744	1892	1892	1892	1892	58
594	20231208	114100	490634008	1892	1892	1892	1892	30
595	20231208	114000	490577248	1892	1892	1892	1892	50
596	20231208	113900	490482648	1892	1892	1892	1890	50
597	20231208	113800	490388069	1890	1891	1891	1890	7000
598	20231208	113700	477157351	1891	1892	1892	1891	54
599	20231208	113600	477055187	1892	1891	1892	1891	127
600	20231208	113500	476814996	1891	1892	1892	1891	414
601	20231208	113400	476032022	1892	1892	1892	1892	50
602	20231208	113300	475937422	1892	1892	1892	1892	150
603	20231208	113200	475653622	1892	1892	1892	1892	50
604	20231208	113100	475559022	1892	1892	1892	1892	30
605	20231208	113000	475502262	1891	1891	1891	1891	192
606	20231208	112900	475139190	1891	1891	1891	1891	50
607	20231208	112800	475044640	1890	1890	1891	1890	631
608	20231208	112700	473852020	1891	1891	1891	1891	60
609	20231208	112600	473738560	1890	1891	1891	1890	228
610	20231208	112500	473307562	1891	1891	1891	1891	554
611	20231208	112400	472259948	1892	1892	1892	1892	50
612	20231208	112300	472165348	1892	1892	1892	1892	30
613	20231208	112200	472108588	1892	1892	1892	1892	60
614	20231208	112100	471995068	1892	1892	1892	1892	60
615	20231208	112000	471881548	1892	1892	1892	1892	30
616	20231208	111900	471824788	1891	1891	1891	1891	64
617	20231208	111800	471703764	1890	1890	1890	1890	5
618	20231208	111700	471694314	1892	1892	1892	1892	130
619	20231208	111600	471448354	1892	1891	1892	1890	822
620	20231208	111500	469894139	1891	1891	1892	1891	568
621	20231208	111400	468820021	1892	1892	1892	1892	0
622	20231208	111300	468820021	1892	1892	1892	1891	400
623	20231208	111200	468063241	1892	1893	1893	1892	1416
624	20231208	111100	465383808	1893	1893	1893	1893	105
625	20231208	111000	465185043	1894	1894	1894	1894	30
626	20231208	110900	465128223	1893	1893	1893	1893	0
627	20231208	110800	465128223	1893	1894	1894	1893	152
628	20231208	110700	464840435	1894	1893	1894	1893	275
629	20231208	110600	464319835	1893	1893	1893	1891	864
630	20231208	110500	462684398	1891	1893	1893	1891	203
631	20231208	110400	462300465	1891	1892	1892	1891	11
632	20231208	110300	462279660	1893	1893	1893	1893	164
633	20231208	110200	461969208	1893	1893	1893	1893	30
634	20231208	110100	461912418	1893	1893	1893	1893	10
635	20231208	110000	461893488	1893	1893	1893	1893	150
636	20231208	105900	461609538	1893	1893	1893	1893	30
637	20231208	105800	461552748	1893	1893	1893	1893	50
638	20231208	105700	461458098	1893	1893	1893	1893	28
639	20231208	105600	461405094	1890	1890	1890	1889	5774
640	20231208	105500	450496842	1890	1890	1890	1890	0
641	20231208	105400	450496842	1890	1890	1890	1890	0
642	20231208	105300	450496842	1890	1890	1890	1890	178
643	20231208	105200	450160422	1890	1890	1890	1890	100
644	20231208	105100	449971422	1889	1889	1889	1889	0
645	20231208	105000	449971422	1889	1889	1889	1889	0
646	20231208	104900	449971422	1889	1889	1889	1889	1171
647	20231208	104800	447759403	1889	1890	1893	1889	673
648	20231208	104700	446487580	1889	1889	1889	1889	375
649	20231208	104600	445779205	1889	1889	1889	1889	451
650	20231208	104500	444927266	1889	1890	1890	1889	1917
651	20231208	104400	441305024	1893	1893	1893	1893	1
652	20231208	104300	441303131	1889	1892	1892	1889	7992
653	20231208	104200	426202780	1892	1892	1892	1892	134
654	20231208	104100	425949252	1892	1891	1892	1891	225
655	20231208	104000	425523553	1892	1891	1892	1890	1002
656	20231208	103900	423629761	1890	1890	1892	1890	2876
657	20231208	103800	418193321	1890	1892	1892	1890	9789
658	20231208	103700	399672599	1892	1890	1892	1890	299
659	20231208	103600	399106981	1890	1892	1892	1890	3402
660	20231208	103500	392675201	1890	1889	1890	1889	3026
661	20231208	103400	386956561	1889	1889	1889	1889	6295
662	20231208	103300	375065306	1890	1891	1891	1890	110
663	20231208	103200	374857396	1892	1892	1892	1892	19
664	20231208	103100	374821448	1888	1888	1888	1888	154
665	20231208	103000	374530696	1888	1891	1891	1888	1081
666	20231208	102900	372489074	1891	1891	1891	1891	0
667	20231208	102800	372489074	1891	1891	1891	1891	30
668	20231208	102700	372432344	1891	1892	1892	1891	51
669	20231208	102600	372335853	1892	1893	1893	1892	396
670	20231208	102500	371586278	1893	1893	1893	1893	865
671	20231208	102400	369948833	1894	1894	1894	1894	99
672	20231208	102300	369761327	1894	1893	1894	1892	502
673	20231208	102200	368811090	1893	1893	1893	1893	0
674	20231208	102100	368811090	1893	1895	1895	1893	956
675	20231208	102000	367000982	1894	1894	1894	1894	1
676	20231208	101900	366999088	1894	1894	1894	1894	0
677	20231208	101800	366999088	1894	1895	1895	1894	2630
678	20231208	101700	362017867	1895	1894	1895	1894	1055
679	20231208	101600	360018712	1893	1893	1893	1893	200
680	20231208	101500	359640112	1893	1892	1893	1892	350
681	20231208	101400	358977734	1892	1892	1892	1892	4166
682	20231208	101300	351095662	1892	1893	1893	1892	498
683	20231208	101200	350153413	1893	1892	1893	1892	1931
684	20231208	101100	346499816	1893	1893	1893	1893	128
685	20231208	101000	346257512	1894	1895	1895	1894	150
686	20231208	100900	345973362	1895	1895	1895	1895	80
687	20231208	100800	345821762	1889	1889	1889	1889	2
688	20231208	100700	345817984	1896	1896	1896	1896	0
689	20231208	100600	345817984	1896	1887	1896	1887	1645
690	20231208	100500	342711309	1887	1887	1888	1887	5084
691	20231208	100400	333117281	1888	1894	1894	1888	10127
692	20231208	100300	313979334	1893	1893	1893	1893	239
693	20231208	100200	313526907	1893	1894	1894	1893	2013
694	20231208	100100	309715463	1894	1894	1894	1894	96
695	20231208	100000	309533639	1894	1893	1894	1893	682
696	20231208	095900	308242024	1894	1894	1894	1893	298
697	20231208	095800	307677879	1894	1894	1894	1894	504
698	20231208	095700	306723303	1894	1894	1894	1894	1680
699	20231208	095600	303541383	1894	1894	1894	1894	1097
700	20231208	095500	301463665	1894	1893	1894	1893	957
701	20231208	095400	299651145	1894	1894	1895	1894	2338
702	20231208	095300	295222866	1894	1895	1895	1894	27
703	20231208	095200	295171718	1896	1896	1897	1895	2025
704	20231208	095100	291332718	1896	1896	1896	1896	77
705	20231208	095000	291186726	1896	1896	1896	1895	586
706	20231208	094900	290076102	1897	1897	1897	1897	5
707	20231208	094800	290066617	1897	1897	1897	1897	115
708	20231208	094700	289848462	1893	1899	1899	1893	6857
709	20231208	094600	276856756	1899	1898	1899	1898	4
710	20231208	094500	276849161	1898	1899	1899	1898	1499
711	20231208	094400	274003524	1899	1899	1899	1899	839
712	20231208	094300	272410263	1899	1897	1899	1897	1351
713	20231208	094200	269844754	1899	1899	1899	1899	8
714	20231208	094100	269829562	1899	1899	1899	1899	60
715	20231208	094000	269715622	1893	1899	1899	1893	514
716	20231208	093900	268739554	1899	1893	1899	1893	103
717	20231208	093800	268544559	1892	1893	1893	1891	1075
718	20231208	093700	266510243	1893	1893	1893	1892	163
719	20231208	093600	266201785	1893	1893	1893	1893	416
720	20231208	093500	265414297	1893	1894	1894	1893	2788
721	20231208	093400	260136593	1893	1895	1901	1893	165
722	20231208	093300	259824088	1893	1900	1902	1893	3003
723	20231208	093200	254135551	1902	1900	1902	1900	2607
724	20231208	093100	249177489	1900	1902	1902	1899	1103
725	20231208	093000	247081710	1902	1901	1902	1901	1415
726	20231208	092900	244390611	1900	1900	1900	1899	1380
727	20231208	092800	241768612	1900	1895	1900	1895	835
728	20231208	092700	240182896	1899	1893	1899	1893	1317
729	20231208	092600	237689729	1893	1895	1896	1893	2482
730	20231208	092500	232986478	1890	1893	1894	1890	18355
731	20231208	092400	198285880	1891	1890	1893	1890	316
732	20231208	092300	197688022	1890	1890	1890	1890	3
733	20231208	092200	197682352	1890	1894	1894	1890	4775
734	20231208	092100	188652991	1894	1893	1895	1885	6297
735	20231208	092000	176772269	1895	1895	1895	1893	404
736	20231208	091900	176006697	1895	1896	1896	1891	172
737	20231208	091800	175680733	1895	1895	1895	1895	141
738	20231208	091700	175413538	1895	1891	1895	1888	5778
739	20231208	091600	164494069	1891	1896	1896	1891	6723
740	20231208	091500	151776767	1900	1900	1902	1900	597
741	20231208	091400	150641543	1900	1894	1900	1894	3550
742	20231208	091300	143912543	1894	1892	1894	1892	205
743	20231208	091200	143524369	1894	1894	1894	1894	1182
744	20231208	091100	141285661	1895	1890	1895	1890	4464
745	20231208	091000	132831081	1890	1889	1890	1888	3542
746	20231208	090900	126140235	1889	1890	1892	1889	3906
747	20231208	090800	118757789	1890	1892	1893	1890	5277
748	20231208	090700	108779966	1889	1893	1893	1889	165
749	20231208	090600	108468021	1894	1886	1894	1886	2160
750	20231208	090500	104392661	1886	1897	1897	1886	6764
751	20231208	090400	91586194	1905	1904	1905	1904	8037
752	20231208	090300	76280558	1904	1903	1904	1900	1892
753	20231208	090200	72682382	1904	1898	1904	1897	3596
754	20231208	090100	65845938	1903	1892	1903	1892	2328
755	20231208	090000	61433006	1892	1883	1892	1883	32621