KissMeData/466910/min/candle-20240610.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240610	214000	62172860	2015	2015	2015	2015	895
3	20240610	213900	62172860	2015	2015	2015	2015	0
4	20240610	213800	62172860	2015	2015	2015	2015	0
5	20240610	213700	62172860	2015	2015	2015	2015	0
6	20240610	213600	62172860	2015	2015	2015	2015	0
7	20240610	213500	62172860	2015	2015	2015	2015	0
8	20240610	213400	62172860	2015	2015	2015	2015	0
9	20240610	213300	62172860	2015	2015	2015	2015	0
10	20240610	213200	62172860	2015	2015	2015	2015	0
11	20240610	213100	62172860	2015	2015	2015	2015	0
12	20240610	213000	62172860	2015	2015	2015	2015	0
13	20240610	212900	62172860	2015	2015	2015	2015	0
14	20240610	212800	62172860	2015	2015	2015	2015	0
15	20240610	212700	62172860	2015	2015	2015	2015	0
16	20240610	212600	62172860	2015	2015	2015	2015	0
17	20240610	212500	62172860	2015	2015	2015	2015	0
18	20240610	212400	62172860	2015	2015	2015	2015	0
19	20240610	212300	62172860	2015	2015	2015	2015	0
20	20240610	212200	62172860	2015	2015	2015	2015	0
21	20240610	212100	62172860	2015	2015	2015	2015	0
22	20240610	212000	62172860	2015	2015	2015	2015	0
23	20240610	211900	62172860	2015	2015	2015	2015	0
24	20240610	211800	62172860	2015	2015	2015	2015	0
25	20240610	211700	62172860	2015	2015	2015	2015	0
26	20240610	211600	62172860	2015	2015	2015	2015	0
27	20240610	211500	62172860	2015	2015	2015	2015	0
28	20240610	211400	62172860	2015	2015	2015	2015	0
29	20240610	211300	62172860	2015	2015	2015	2015	0
30	20240610	211200	62172860	2015	2015	2015	2015	0
31	20240610	211100	62172860	2015	2015	2015	2015	0
32	20240610	211000	62172860	2015	2015	2015	2015	895
33	20240610	210900	62172860	2015	2015	2015	2015	0
34	20240610	210800	62172860	2015	2015	2015	2015	0
35	20240610	210700	62172860	2015	2015	2015	2015	0
36	20240610	210600	62172860	2015	2015	2015	2015	0
37	20240610	210500	62172860	2015	2015	2015	2015	0
38	20240610	210400	62172860	2015	2015	2015	2015	0
39	20240610	210300	62172860	2015	2015	2015	2015	0
40	20240610	210200	62172860	2015	2015	2015	2015	0
41	20240610	210100	62172860	2015	2015	2015	2015	0
42	20240610	210000	62172860	2015	2015	2015	2015	0
43	20240610	205900	62172860	2015	2015	2015	2015	0
44	20240610	205800	62172860	2015	2015	2015	2015	0
45	20240610	205700	62172860	2015	2015	2015	2015	0
46	20240610	205600	62172860	2015	2015	2015	2015	0
47	20240610	205500	62172860	2015	2015	2015	2015	0
48	20240610	205400	62172860	2015	2015	2015	2015	0
49	20240610	205300	62172860	2015	2015	2015	2015	0
50	20240610	205200	62172860	2015	2015	2015	2015	0
51	20240610	205100	62172860	2015	2015	2015	2015	0
52	20240610	205000	62172860	2015	2015	2015	2015	0
53	20240610	204900	62172860	2015	2015	2015	2015	0
54	20240610	204800	62172860	2015	2015	2015	2015	0
55	20240610	204700	62172860	2015	2015	2015	2015	0
56	20240610	204600	62172860	2015	2015	2015	2015	0
57	20240610	204500	62172860	2015	2015	2015	2015	0
58	20240610	204400	62172860	2015	2015	2015	2015	0
59	20240610	204300	62172860	2015	2015	2015	2015	0
60	20240610	204200	62172860	2015	2015	2015	2015	0
61	20240610	204100	62172860	2015	2015	2015	2015	0
62	20240610	204000	62172860	2015	2015	2015	2015	895
63	20240610	203900	62172860	2015	2015	2015	2015	0
64	20240610	203800	62172860	2015	2015	2015	2015	0
65	20240610	203700	62172860	2015	2015	2015	2015	0
66	20240610	203600	62172860	2015	2015	2015	2015	0
67	20240610	203500	62172860	2015	2015	2015	2015	0
68	20240610	203400	62172860	2015	2015	2015	2015	0
69	20240610	203300	62172860	2015	2015	2015	2015	0
70	20240610	203200	62172860	2015	2015	2015	2015	0
71	20240610	203100	62172860	2015	2015	2015	2015	0
72	20240610	203000	62172860	2015	2015	2015	2015	0
73	20240610	202900	62172860	2015	2015	2015	2015	0
74	20240610	202800	62172860	2015	2015	2015	2015	0
75	20240610	202700	62172860	2015	2015	2015	2015	0
76	20240610	202600	62172860	2015	2015	2015	2015	0
77	20240610	202500	62172860	2015	2015	2015	2015	0
78	20240610	202400	62172860	2015	2015	2015	2015	0
79	20240610	202300	62172860	2015	2015	2015	2015	0
80	20240610	202200	62172860	2015	2015	2015	2015	0
81	20240610	202100	62172860	2015	2015	2015	2015	0
82	20240610	202000	62172860	2015	2015	2015	2015	0
83	20240610	201900	62172860	2015	2015	2015	2015	0
84	20240610	201800	62172860	2015	2015	2015	2015	0
85	20240610	201700	62172860	2015	2015	2015	2015	0
86	20240610	201600	62172860	2015	2015	2015	2015	0
87	20240610	201500	62172860	2015	2015	2015	2015	0
88	20240610	201400	62172860	2015	2015	2015	2015	0
89	20240610	201300	62172860	2015	2015	2015	2015	0
90	20240610	201200	62172860	2015	2015	2015	2015	0
91	20240610	201100	62172860	2015	2015	2015	2015	0
92	20240610	201000	62172860	2015	2015	2015	2015	895
93	20240610	200900	62172860	2015	2015	2015	2015	0
94	20240610	200800	62172860	2015	2015	2015	2015	0
95	20240610	200700	62172860	2015	2015	2015	2015	0
96	20240610	200600	62172860	2015	2015	2015	2015	0
97	20240610	200500	62172860	2015	2015	2015	2015	0
98	20240610	200400	62172860	2015	2015	2015	2015	0
99	20240610	200300	62172860	2015	2015	2015	2015	0
100	20240610	200200	62172860	2015	2015	2015	2015	0
101	20240610	200100	62172860	2015	2015	2015	2015	0
102	20240610	200000	62172860	2015	2015	2015	2015	0
103	20240610	195900	62172860	2015	2015	2015	2015	0
104	20240610	195800	62172860	2015	2015	2015	2015	0
105	20240610	195700	62172860	2015	2015	2015	2015	0
106	20240610	195600	62172860	2015	2015	2015	2015	0
107	20240610	195500	62172860	2015	2015	2015	2015	0
108	20240610	195400	62172860	2015	2015	2015	2015	0
109	20240610	195300	62172860	2015	2015	2015	2015	0
110	20240610	195200	62172860	2015	2015	2015	2015	0
111	20240610	195100	62172860	2015	2015	2015	2015	0
112	20240610	195000	62172860	2015	2015	2015	2015	0
113	20240610	194900	62172860	2015	2015	2015	2015	0
114	20240610	194800	62172860	2015	2015	2015	2015	0
115	20240610	194700	62172860	2015	2015	2015	2015	0
116	20240610	194600	62172860	2015	2015	2015	2015	0
117	20240610	194500	62172860	2015	2015	2015	2015	0
118	20240610	194400	62172860	2015	2015	2015	2015	0
119	20240610	194300	62172860	2015	2015	2015	2015	0
120	20240610	194200	62172860	2015	2015	2015	2015	0
121	20240610	194100	62172860	2015	2015	2015	2015	0
122	20240610	194000	62172860	2015	2015	2015	2015	895
123	20240610	193900	62172860	2015	2015	2015	2015	0
124	20240610	193800	62172860	2015	2015	2015	2015	0
125	20240610	193700	62172860	2015	2015	2015	2015	0
126	20240610	193600	62172860	2015	2015	2015	2015	0
127	20240610	193500	62172860	2015	2015	2015	2015	0
128	20240610	193400	62172860	2015	2015	2015	2015	0
129	20240610	193300	62172860	2015	2015	2015	2015	0
130	20240610	193200	62172860	2015	2015	2015	2015	0
131	20240610	193100	62172860	2015	2015	2015	2015	0
132	20240610	193000	62172860	2015	2015	2015	2015	0
133	20240610	192900	62172860	2015	2015	2015	2015	0
134	20240610	192800	62172860	2015	2015	2015	2015	0
135	20240610	192700	62172860	2015	2015	2015	2015	0
136	20240610	192600	62172860	2015	2015	2015	2015	0
137	20240610	192500	62172860	2015	2015	2015	2015	0
138	20240610	192400	62172860	2015	2015	2015	2015	0
139	20240610	192300	62172860	2015	2015	2015	2015	0
140	20240610	192200	62172860	2015	2015	2015	2015	0
141	20240610	192100	62172860	2015	2015	2015	2015	0
142	20240610	192000	62172860	2015	2015	2015	2015	0
143	20240610	191900	62172860	2015	2015	2015	2015	0
144	20240610	191800	62172860	2015	2015	2015	2015	0
145	20240610	191700	62172860	2015	2015	2015	2015	0
146	20240610	191600	62172860	2015	2015	2015	2015	0
147	20240610	191500	62172860	2015	2015	2015	2015	0
148	20240610	191400	62172860	2015	2015	2015	2015	0
149	20240610	191300	62172860	2015	2015	2015	2015	0
150	20240610	191200	62172860	2015	2015	2015	2015	0
151	20240610	191100	62172860	2015	2015	2015	2015	0
152	20240610	191000	62172860	2015	2015	2015	2015	895
153	20240610	190900	62172860	2015	2015	2015	2015	0
154	20240610	190800	62172860	2015	2015	2015	2015	0
155	20240610	190700	62172860	2015	2015	2015	2015	0
156	20240610	190600	62172860	2015	2015	2015	2015	0
157	20240610	190500	62172860	2015	2015	2015	2015	0
158	20240610	190400	62172860	2015	2015	2015	2015	0
159	20240610	190300	62172860	2015	2015	2015	2015	0
160	20240610	190200	62172860	2015	2015	2015	2015	0
161	20240610	190100	62172860	2015	2015	2015	2015	0
162	20240610	190000	62172860	2015	2015	2015	2015	0
163	20240610	185900	62172860	2015	2015	2015	2015	0
164	20240610	185800	62172860	2015	2015	2015	2015	0
165	20240610	185700	62172860	2015	2015	2015	2015	0
166	20240610	185600	62172860	2015	2015	2015	2015	0
167	20240610	185500	62172860	2015	2015	2015	2015	0
168	20240610	185400	62172860	2015	2015	2015	2015	0
169	20240610	185300	62172860	2015	2015	2015	2015	0
170	20240610	185200	62172860	2015	2015	2015	2015	0
171	20240610	185100	62172860	2015	2015	2015	2015	0
172	20240610	185000	62172860	2015	2015	2015	2015	0
173	20240610	184900	62172860	2015	2015	2015	2015	0
174	20240610	184800	62172860	2015	2015	2015	2015	0
175	20240610	184700	62172860	2015	2015	2015	2015	0
176	20240610	184600	62172860	2015	2015	2015	2015	0
177	20240610	184500	62172860	2015	2015	2015	2015	0
178	20240610	184400	62172860	2015	2015	2015	2015	0
179	20240610	184300	62172860	2015	2015	2015	2015	0
180	20240610	184200	62172860	2015	2015	2015	2015	0
181	20240610	184100	62172860	2015	2015	2015	2015	0
182	20240610	184000	62172860	2015	2015	2015	2015	895
183	20240610	183900	62172860	2015	2015	2015	2015	0
184	20240610	183800	62172860	2015	2015	2015	2015	0
185	20240610	183700	62172860	2015	2015	2015	2015	0
186	20240610	183600	62172860	2015	2015	2015	2015	0
187	20240610	183500	62172860	2015	2015	2015	2015	0
188	20240610	183400	62172860	2015	2015	2015	2015	0
189	20240610	183300	62172860	2015	2015	2015	2015	0
190	20240610	183200	62172860	2015	2015	2015	2015	0
191	20240610	183100	62172860	2015	2015	2015	2015	0
192	20240610	183000	62172860	2015	2015	2015	2015	0
193	20240610	182900	62172860	2015	2015	2015	2015	0
194	20240610	182800	62172860	2015	2015	2015	2015	0
195	20240610	182700	62172860	2015	2015	2015	2015	0
196	20240610	182600	62172860	2015	2015	2015	2015	0
197	20240610	182500	62172860	2015	2015	2015	2015	0
198	20240610	182400	62172860	2015	2015	2015	2015	0
199	20240610	182300	62172860	2015	2015	2015	2015	0
200	20240610	182200	62172860	2015	2015	2015	2015	0
201	20240610	182100	62172860	2015	2015	2015	2015	0
202	20240610	182000	62172860	2015	2015	2015	2015	0
203	20240610	181900	62172860	2015	2015	2015	2015	0
204	20240610	181800	62172860	2015	2015	2015	2015	0
205	20240610	181700	62172860	2015	2015	2015	2015	0
206	20240610	181600	62172860	2015	2015	2015	2015	0
207	20240610	181500	62172860	2015	2015	2015	2015	0
208	20240610	181400	62172860	2015	2015	2015	2015	0
209	20240610	181300	62172860	2015	2015	2015	2015	0
210	20240610	181200	62172860	2015	2015	2015	2015	0
211	20240610	181100	62172860	2015	2015	2015	2015	0
212	20240610	181000	62172860	2015	2015	2015	2015	895
213	20240610	180900	62172860	2015	2015	2015	2015	0
214	20240610	180800	62172860	2015	2015	2015	2015	0
215	20240610	180700	62172860	2015	2015	2015	2015	0
216	20240610	180600	62172860	2015	2015	2015	2015	0
217	20240610	180500	62172860	2015	2015	2015	2015	0
218	20240610	180400	62172860	2015	2015	2015	2015	0
219	20240610	180300	62172860	2015	2015	2015	2015	0
220	20240610	180200	62172860	2015	2015	2015	2015	0
221	20240610	180100	62172860	2015	2015	2015	2015	0
222	20240610	180000	62172860	2015	2015	2015	2015	0
223	20240610	175900	62172860	2015	2015	2015	2015	0
224	20240610	175800	62172860	2015	2015	2015	2015	0
225	20240610	175700	62172860	2015	2015	2015	2015	0
226	20240610	175600	62172860	2015	2015	2015	2015	0
227	20240610	175500	62172860	2015	2015	2015	2015	0
228	20240610	175400	62172860	2015	2015	2015	2015	0
229	20240610	175300	62172860	2015	2015	2015	2015	0
230	20240610	175200	62172860	2015	2015	2015	2015	0
231	20240610	175100	62172860	2015	2015	2015	2015	0
232	20240610	175000	62172860	2015	2015	2015	2015	0
233	20240610	174900	62172860	2015	2015	2015	2015	0
234	20240610	174800	62172860	2015	2015	2015	2015	0
235	20240610	174700	62172860	2015	2015	2015	2015	0
236	20240610	174600	62172860	2015	2015	2015	2015	0
237	20240610	174500	62172860	2015	2015	2015	2015	0
238	20240610	174400	62172860	2015	2015	2015	2015	0
239	20240610	174300	62172860	2015	2015	2015	2015	0
240	20240610	174200	62172860	2015	2015	2015	2015	0
241	20240610	174100	62172860	2015	2015	2015	2015	0
242	20240610	174000	62172860	2015	2015	2015	2015	895
243	20240610	173900	62172860	2015	2015	2015	2015	0
244	20240610	173800	62172860	2015	2015	2015	2015	0
245	20240610	173700	62172860	2015	2015	2015	2015	0
246	20240610	173600	62172860	2015	2015	2015	2015	0
247	20240610	173500	62172860	2015	2015	2015	2015	0
248	20240610	173400	62172860	2015	2015	2015	2015	0
249	20240610	173300	62172860	2015	2015	2015	2015	0
250	20240610	173200	62172860	2015	2015	2015	2015	0
251	20240610	173100	62172860	2015	2015	2015	2015	0
252	20240610	173000	62172860	2015	2015	2015	2015	0
253	20240610	172900	62172860	2015	2015	2015	2015	0
254	20240610	172800	62172860	2015	2015	2015	2015	0
255	20240610	172700	62172860	2015	2015	2015	2015	0
256	20240610	172600	62172860	2015	2015	2015	2015	0
257	20240610	172500	62172860	2015	2015	2015	2015	0
258	20240610	172400	62172860	2015	2015	2015	2015	0
259	20240610	172300	62172860	2015	2015	2015	2015	0
260	20240610	172200	62172860	2015	2015	2015	2015	0
261	20240610	172100	62172860	2015	2015	2015	2015	0
262	20240610	172000	62172860	2015	2015	2015	2015	0
263	20240610	171900	62172860	2015	2015	2015	2015	0
264	20240610	171800	62172860	2015	2015	2015	2015	0
265	20240610	171700	62172860	2015	2015	2015	2015	0
266	20240610	171600	62172860	2015	2015	2015	2015	0
267	20240610	171500	62172860	2015	2015	2015	2015	0
268	20240610	171400	62172860	2015	2015	2015	2015	0
269	20240610	171300	62172860	2015	2015	2015	2015	0
270	20240610	171200	62172860	2015	2015	2015	2015	0
271	20240610	171100	62172860	2015	2015	2015	2015	0
272	20240610	171000	62172860	2015	2015	2015	2015	895
273	20240610	170900	62172860	2015	2015	2015	2015	0
274	20240610	170800	62172860	2015	2015	2015	2015	0
275	20240610	170700	62172860	2015	2015	2015	2015	0
276	20240610	170600	62172860	2015	2015	2015	2015	0
277	20240610	170500	62172860	2015	2015	2015	2015	0
278	20240610	170400	62172860	2015	2015	2015	2015	0
279	20240610	170300	62172860	2015	2015	2015	2015	0
280	20240610	170200	62172860	2015	2015	2015	2015	0
281	20240610	170100	62172860	2015	2015	2015	2015	0
282	20240610	170000	62172860	2015	2015	2015	2015	0
283	20240610	165900	62172860	2015	2015	2015	2015	0
284	20240610	165800	62172860	2015	2015	2015	2015	0
285	20240610	165700	62172860	2015	2015	2015	2015	0
286	20240610	165600	62172860	2015	2015	2015	2015	0
287	20240610	165500	62172860	2015	2015	2015	2015	0
288	20240610	165400	62172860	2015	2015	2015	2015	0
289	20240610	165300	62172860	2015	2015	2015	2015	0
290	20240610	165200	62172860	2015	2015	2015	2015	0
291	20240610	165100	62172860	2015	2015	2015	2015	0
292	20240610	165000	62172860	2015	2015	2015	2015	0
293	20240610	164900	62172860	2015	2015	2015	2015	0
294	20240610	164800	62172860	2015	2015	2015	2015	0
295	20240610	164700	62172860	2015	2015	2015	2015	0
296	20240610	164600	62172860	2015	2015	2015	2015	0
297	20240610	164500	62172860	2015	2015	2015	2015	0
298	20240610	164400	62172860	2015	2015	2015	2015	0
299	20240610	164300	62172860	2015	2015	2015	2015	0
300	20240610	164200	62172860	2015	2015	2015	2015	0
301	20240610	164100	62172860	2015	2015	2015	2015	0
302	20240610	164000	62172860	2015	2015	2015	2015	895
303	20240610	163900	62172860	2015	2015	2015	2015	0
304	20240610	163800	62172860	2015	2015	2015	2015	0
305	20240610	163700	62172860	2015	2015	2015	2015	0
306	20240610	163600	62172860	2015	2015	2015	2015	0
307	20240610	163500	62172860	2015	2015	2015	2015	0
308	20240610	163400	62172860	2015	2015	2015	2015	0
309	20240610	163300	62172860	2015	2015	2015	2015	0
310	20240610	163200	62172860	2015	2015	2015	2015	0
311	20240610	163100	62172860	2015	2015	2015	2015	0
312	20240610	163000	62172860	2015	2015	2015	2015	0
313	20240610	162900	62172860	2015	2015	2015	2015	0
314	20240610	162800	62172860	2015	2015	2015	2015	0
315	20240610	162700	62172860	2015	2015	2015	2015	0
316	20240610	162600	62172860	2015	2015	2015	2015	0
317	20240610	162500	62172860	2015	2015	2015	2015	0
318	20240610	162400	62172860	2015	2015	2015	2015	0
319	20240610	162300	62172860	2015	2015	2015	2015	0
320	20240610	162200	62172860	2015	2015	2015	2015	0
321	20240610	162100	62172860	2015	2015	2015	2015	0
322	20240610	162000	62172860	2015	2015	2015	2015	0
323	20240610	161900	62172860	2015	2015	2015	2015	0
324	20240610	161800	62172860	2015	2015	2015	2015	0
325	20240610	161700	62172860	2015	2015	2015	2015	0
326	20240610	161600	62172860	2015	2015	2015	2015	0
327	20240610	161500	62172860	2015	2015	2015	2015	0
328	20240610	161400	62172860	2015	2015	2015	2015	0
329	20240610	161300	62172860	2015	2015	2015	2015	0
330	20240610	161200	62172860	2015	2015	2015	2015	0
331	20240610	161100	62172860	2015	2015	2015	2015	0
332	20240610	161000	62172860	2015	2015	2015	2015	895
333	20240610	160900	62172860	2015	2015	2015	2015	0
334	20240610	160800	62172860	2015	2015	2015	2015	0
335	20240610	160700	62172860	2015	2015	2015	2015	0
336	20240610	160600	62172860	2015	2015	2015	2015	0
337	20240610	160500	62172860	2015	2015	2015	2015	0
338	20240610	160400	62172860	2015	2015	2015	2015	0
339	20240610	160300	62172860	2015	2015	2015	2015	0
340	20240610	160200	62172860	2015	2015	2015	2015	0
341	20240610	160100	62172860	2015	2015	2015	2015	0
342	20240610	160000	62172860	2015	2015	2015	2015	0
343	20240610	155900	62172860	2015	2015	2015	2015	0
344	20240610	155800	62172860	2015	2015	2015	2015	0
345	20240610	155700	62172860	2015	2015	2015	2015	0
346	20240610	155600	62172860	2015	2015	2015	2015	0
347	20240610	155500	62172860	2015	2015	2015	2015	0
348	20240610	155400	62172860	2015	2015	2015	2015	0
349	20240610	155300	62172860	2015	2015	2015	2015	0
350	20240610	155200	62172860	2015	2015	2015	2015	0
351	20240610	155100	62172860	2015	2015	2015	2015	0
352	20240610	155000	62172860	2015	2015	2015	2015	0
353	20240610	154900	62172860	2015	2015	2015	2015	0
354	20240610	154800	62172860	2015	2015	2015	2015	0
355	20240610	154700	62172860	2015	2015	2015	2015	0
356	20240610	154600	62172860	2015	2015	2015	2015	0
357	20240610	154500	62172860	2015	2015	2015	2015	0
358	20240610	154400	62172860	2015	2015	2015	2015	0
359	20240610	154300	62172860	2015	2015	2015	2015	0
360	20240610	154200	62172860	2015	2015	2015	2015	0
361	20240610	154100	62172860	2015	2015	2015	2015	0
362	20240610	154000	62172860	2015	2015	2015	2015	895
363	20240610	153900	62172860	2015	2015	2015	2015	0
364	20240610	153800	62172860	2015	2015	2015	2015	0
365	20240610	153700	62172860	2015	2015	2015	2015	0
366	20240610	153600	62172860	2015	2015	2015	2015	0
367	20240610	153500	62172860	2015	2015	2015	2015	0
368	20240610	153400	62172860	2015	2015	2015	2015	0
369	20240610	153300	62172860	2015	2015	2015	2015	0
370	20240610	153200	62172860	2015	2015	2015	2015	0
371	20240610	153100	62172860	2015	2015	2015	2015	0
372	20240610	153000	62172860	2015	2015	2015	2015	895
373	20240610	152900	60369435	2010	2010	2010	2010	0
374	20240610	152800	60369435	2010	2010	2010	2010	0
375	20240610	152700	60369435	2010	2010	2010	2010	0
376	20240610	152600	60369435	2010	2010	2010	2010	0
377	20240610	152500	60369435	2010	2010	2010	2010	0
378	20240610	152400	60369435	2010	2010	2010	2010	0
379	20240610	152300	60369435	2010	2010	2010	2010	0
380	20240610	152200	60369435	2010	2010	2010	2010	0
381	20240610	152100	60369435	2010	2010	2010	2010	0
382	20240610	152000	60369435	2010	2010	2010	2010	0
383	20240610	151900	60369435	2010	2010	2010	2010	0
384	20240610	151800	60369435	2010	2010	2010	2010	0
385	20240610	151700	60369435	2010	2010	2010	2010	0
386	20240610	151600	60369435	2010	2010	2010	2010	0
387	20240610	151500	60369435	2010	2010	2010	2010	0
388	20240610	151400	60369435	2010	2010	2010	2010	0
389	20240610	151300	60369435	2010	2010	2010	2010	35
390	20240610	151200	60299085	2010	2010	2010	2010	0
391	20240610	151100	60299085	2010	2010	2010	2010	0
392	20240610	151000	60299085	2010	2010	2010	2010	0
393	20240610	150900	60299085	2010	2010	2010	2010	0
394	20240610	150800	60299085	2010	2015	2015	2010	8
395	20240610	150700	60282975	2010	2010	2010	2010	0
396	20240610	150600	60282975	2010	2010	2010	2010	0
397	20240610	150500	60282975	2010	2010	2010	2010	0
398	20240610	150400	60282975	2010	2010	2010	2010	0
399	20240610	150300	60282975	2010	2010	2010	2010	0
400	20240610	150200	60282975	2010	2010	2010	2010	0
401	20240610	150100	60282975	2010	2010	2010	2010	0
402	20240610	150000	60282975	2010	2010	2010	2010	10
403	20240610	145900	60262875	2010	2010	2010	2010	0
404	20240610	145800	60262875	2010	2010	2010	2010	0
405	20240610	145700	60262875	2010	2010	2010	2010	0
406	20240610	145600	60262875	2010	2010	2010	2010	10
407	20240610	145500	60242775	2010	2010	2010	2010	0
408	20240610	145400	60242775	2010	2010	2010	2010	0
409	20240610	145300	60242775	2010	2010	2010	2010	0
410	20240610	145200	60242775	2010	2010	2010	2010	5
411	20240610	145100	60232725	2010	2010	2010	2010	0
412	20240610	145000	60232725	2010	2010	2010	2010	0
413	20240610	144900	60232725	2010	2010	2010	2010	1
414	20240610	144800	60230715	2015	2015	2015	2015	0
415	20240610	144700	60230715	2015	2015	2015	2015	6
416	20240610	144600	60218625	2010	2010	2010	2010	7
417	20240610	144500	60204555	2015	2015	2015	2015	0
418	20240610	144400	60204555	2015	2015	2015	2015	0
419	20240610	144300	60204555	2015	2010	2015	2010	151
420	20240610	144200	59900295	2005	2005	2005	2005	0
421	20240610	144100	59900295	2005	2010	2010	2005	8667
422	20240610	144000	42499050	2010	2010	2010	2010	0
423	20240610	143900	42499050	2010	2010	2010	2010	0
424	20240610	143800	42499050	2010	2010	2010	2010	12
425	20240610	143700	42474930	2010	2010	2010	2010	0
426	20240610	143600	42474930	2010	2010	2010	2010	0
427	20240610	143500	42474930	2010	2010	2010	2010	0
428	20240610	143400	42474930	2010	2010	2010	2010	10
429	20240610	143300	42454830	2010	2010	2010	2010	1
430	20240610	143200	42452820	2010	2010	2010	2010	0
431	20240610	143100	42452820	2010	2010	2010	2010	0
432	20240610	143000	42452820	2010	2010	2010	2010	10
433	20240610	142900	42432720	2010	2010	2010	2010	0
434	20240610	142800	42432720	2010	2010	2010	2010	0
435	20240610	142700	42432720	2010	2010	2010	2010	5
436	20240610	142600	42422670	2015	2015	2015	2015	0
437	20240610	142500	42422670	2015	2015	2015	2015	0
438	20240610	142400	42422670	2015	2015	2015	2015	0
439	20240610	142300	42422670	2015	2015	2015	2015	0
440	20240610	142200	42422670	2015	2015	2015	2015	0
441	20240610	142100	42422670	2015	2015	2015	2015	0
442	20240610	142000	42422670	2015	2015	2015	2015	0
443	20240610	141900	42422670	2015	2015	2015	2015	0
444	20240610	141800	42422670	2015	2015	2015	2015	0
445	20240610	141700	42422670	2015	2015	2015	2015	0
446	20240610	141600	42422670	2015	2015	2015	2015	0
447	20240610	141500	42422670	2015	2015	2015	2015	1
448	20240610	141400	42420655	2015	2015	2015	2015	0
449	20240610	141300	42420655	2015	2015	2015	2015	2
450	20240610	141200	42416625	2010	2010	2010	2010	5
451	20240610	141100	42406575	2010	2010	2010	2010	0
452	20240610	141000	42406575	2010	2010	2010	2010	0
453	20240610	140900	42406575	2010	2010	2010	2010	0
454	20240610	140800	42406575	2010	2010	2010	2010	5
455	20240610	140700	42396525	2010	2010	2010	2010	0
456	20240610	140600	42396525	2010	2010	2010	2010	0
457	20240610	140500	42396525	2010	2010	2010	2010	5
458	20240610	140400	42386475	2010	2010	2010	2010	0
459	20240610	140300	42386475	2010	2010	2010	2010	0
460	20240610	140200	42386475	2010	2010	2010	2010	0
461	20240610	140100	42386475	2010	2010	2010	2010	5
462	20240610	140000	42376425	2010	2010	2010	2010	0
463	20240610	135900	42376425	2010	2010	2010	2010	0
464	20240610	135800	42376425	2010	2010	2010	2010	0
465	20240610	135700	42376425	2010	2010	2010	2010	5
466	20240610	135600	42366375	2010	2010	2010	2010	0
467	20240610	135500	42366375	2010	2010	2010	2010	0
468	20240610	135400	42366375	2010	2010	2010	2010	5
469	20240610	135300	42356325	2010	2010	2010	2010	0
470	20240610	135200	42356325	2010	2010	2010	2010	0
471	20240610	135100	42356325	2010	2010	2010	2010	0
472	20240610	135000	42356325	2010	2010	2010	2010	5
473	20240610	134900	42346275	2010	2010	2010	2010	0
474	20240610	134800	42346275	2010	2010	2010	2010	0
475	20240610	134700	42346275	2010	2010	2010	2010	5
476	20240610	134600	42336225	2010	2010	2010	2010	0
477	20240610	134500	42336225	2010	2010	2010	2010	0
478	20240610	134400	42336225	2010	2010	2010	2010	0
479	20240610	134300	42336225	2010	2010	2010	2010	5
480	20240610	134200	42326175	2010	2010	2010	2010	0
481	20240610	134100	42326175	2010	2010	2010	2010	0
482	20240610	134000	42326175	2010	2010	2010	2010	0
483	20240610	133900	42326175	2010	2010	2010	2010	5
484	20240610	133800	42316125	2010	2010	2010	2010	0
485	20240610	133700	42316125	2010	2010	2010	2010	0
486	20240610	133600	42316125	2010	2010	2010	2010	5
487	20240610	133500	42306075	2010	2010	2010	2010	0
488	20240610	133400	42306075	2010	2010	2010	2010	0
489	20240610	133300	42306075	2010	2010	2010	2010	0
490	20240610	133200	42306075	2010	2010	2010	2010	4
491	20240610	133100	42298035	2010	2010	2010	2010	0
492	20240610	133000	42298035	2010	2010	2010	2010	0
493	20240610	132900	42298035	2010	2010	2010	2010	1500
494	20240610	132800	39283035	2010	2010	2010	2010	6
495	20240610	132700	39270975	2010	2010	2010	2010	0
496	20240610	132600	39270975	2010	2010	2010	2010	0
497	20240610	132500	39270975	2010	2010	2010	2010	4489
498	20240610	132400	30248085	2010	2010	2010	2010	0
499	20240610	132300	30248085	2010	2010	2010	2010	0
500	20240610	132200	30248085	2010	2010	2010	2010	0
501	20240610	132100	30248085	2010	2010	2010	2010	4
502	20240610	132000	30240045	2010	2010	2010	2010	0
503	20240610	131900	30240045	2010	2010	2010	2010	0
504	20240610	131800	30240045	2010	2010	2010	2010	0
505	20240610	131700	30240045	2010	2010	2010	2010	5
506	20240610	131600	30229995	2010	2010	2010	2010	0
507	20240610	131500	30229995	2010	2010	2010	2010	0
508	20240610	131400	30229995	2010	2010	2010	2010	10
509	20240610	131300	30209895	2010	2010	2010	2010	0
510	20240610	131200	30209895	2010	2010	2010	2010	0
511	20240610	131100	30209895	2010	2010	2010	2010	0
512	20240610	131000	30209895	2010	2010	2010	2010	10
513	20240610	130900	30189795	2010	2010	2010	2010	0
514	20240610	130800	30189795	2010	2010	2010	2010	0
515	20240610	130700	30189795	2010	2010	2010	2010	5
516	20240610	130600	30179745	2010	2010	2010	2010	0
517	20240610	130500	30179745	2010	2010	2010	2010	0
518	20240610	130400	30179745	2010	2010	2010	2010	0
519	20240610	130300	30179745	2010	2010	2010	2010	20
520	20240610	130200	30139545	2015	2015	2015	2015	0
521	20240610	130100	30139545	2015	2015	2015	2015	0
522	20240610	130000	30139545	2015	2015	2015	2015	0
523	20240610	125900	30139545	2015	2015	2015	2015	0
524	20240610	125800	30139545	2015	2010	2015	2010	30
525	20240610	125700	30079215	2010	2010	2010	2010	0
526	20240610	125600	30079215	2010	2010	2010	2010	5
527	20240610	125500	30069165	2010	2010	2010	2010	0
528	20240610	125400	30069165	2010	2010	2010	2010	0
529	20240610	125300	30069165	2010	2010	2010	2010	0
530	20240610	125200	30069165	2010	2010	2010	2010	5
531	20240610	125100	30059115	2010	2010	2010	2010	0
532	20240610	125000	30059115	2010	2010	2010	2010	0
533	20240610	124900	30059115	2010	2010	2010	2010	0
534	20240610	124800	30059115	2010	2010	2010	2010	5
535	20240610	124700	30049065	2010	2010	2010	2010	0
536	20240610	124600	30049065	2010	2010	2010	2010	0
537	20240610	124500	30049065	2010	2010	2010	2010	5
538	20240610	124400	30039015	2010	2010	2010	2010	0
539	20240610	124300	30039015	2010	2010	2010	2010	0
540	20240610	124200	30039015	2010	2010	2010	2010	0
541	20240610	124100	30039015	2010	2010	2010	2010	5
542	20240610	124000	30028965	2010	2010	2010	2010	0
543	20240610	123900	30028965	2010	2010	2010	2010	0
544	20240610	123800	30028965	2010	2010	2010	2010	5
545	20240610	123700	30018915	2010	2010	2010	2010	0
546	20240610	123600	30018915	2010	2010	2010	2010	0
547	20240610	123500	30018915	2010	2010	2010	2010	0
548	20240610	123400	30018915	2010	2010	2010	2010	10
549	20240610	123300	29998815	2010	2010	2010	2010	0
550	20240610	123200	29998815	2010	2010	2010	2010	0
551	20240610	123100	29998815	2010	2010	2010	2010	0
552	20240610	123000	29998815	2010	2010	2010	2010	10
553	20240610	122900	29978715	2010	2010	2010	2010	0
554	20240610	122800	29978715	2010	2010	2010	2010	0
555	20240610	122700	29978715	2010	2010	2010	2010	10
556	20240610	122600	29958615	2010	2010	2010	2010	0
557	20240610	122500	29958615	2010	2010	2010	2010	0
558	20240610	122400	29958615	2010	2010	2010	2010	0
559	20240610	122300	29958615	2010	2010	2010	2010	5
560	20240610	122200	29948565	2015	2015	2015	2015	0
561	20240610	122100	29948565	2015	2015	2015	2015	0
562	20240610	122000	29948565	2015	2015	2015	2015	0
563	20240610	121900	29948565	2015	2015	2015	2015	0
564	20240610	121800	29948565	2015	2015	2015	2015	0
565	20240610	121700	29948565	2015	2015	2015	2015	0
566	20240610	121600	29948565	2015	2015	2015	2015	0
567	20240610	121500	29948565	2015	2015	2015	2015	0
568	20240610	121400	29948565	2015	2015	2015	2015	0
569	20240610	121300	29948565	2015	2015	2015	2015	0
570	20240610	121200	29948565	2015	2015	2015	2015	0
571	20240610	121100	29948565	2015	2015	2015	2015	0
572	20240610	121000	29948565	2015	2015	2015	2015	11
573	20240610	120900	29926400	2010	2010	2010	2010	0
574	20240610	120800	29926400	2010	2010	2010	2010	5
575	20240610	120700	29916350	2010	2010	2010	2010	0
576	20240610	120600	29916350	2010	2010	2010	2010	0
577	20240610	120500	29916350	2010	2010	2010	2010	10
578	20240610	120400	29896250	2010	2010	2010	2010	0
579	20240610	120300	29896250	2010	2010	2010	2010	0
580	20240610	120200	29896250	2010	2010	2010	2010	0
581	20240610	120100	29896250	2010	2010	2010	2010	10
582	20240610	120000	29876150	2010	2010	2010	2010	0
583	20240610	115900	29876150	2010	2010	2010	2010	0
584	20240610	115800	29876150	2010	2010	2010	2010	10
585	20240610	115700	29856050	2010	2010	2010	2010	0
586	20240610	115600	29856050	2010	2010	2010	2010	0
587	20240610	115500	29856050	2010	2010	2010	2010	0
588	20240610	115400	29856050	2010	2010	2010	2010	5
589	20240610	115300	29846000	2015	2015	2015	2015	0
590	20240610	115200	29846000	2015	2015	2015	2015	0
591	20240610	115100	29846000	2015	2015	2015	2015	0
592	20240610	115000	29846000	2015	2015	2015	2015	0
593	20240610	114900	29846000	2015	2015	2015	2015	0
594	20240610	114800	29846000	2015	2015	2015	2015	0
595	20240610	114700	29846000	2015	2015	2015	2015	0
596	20240610	114600	29846000	2015	2015	2015	2015	0
597	20240610	114500	29846000	2015	2015	2015	2015	1
598	20240610	114400	29843985	2015	2015	2015	2015	0
599	20240610	114300	29843985	2015	2015	2015	2015	0
600	20240610	114200	29843985	2015	2015	2015	2015	0
601	20240610	114100	29843985	2015	2015	2015	2015	0
602	20240610	114000	29843985	2015	2015	2015	2015	62
603	20240610	113900	29719055	2015	2015	2015	2015	5
604	20240610	113800	29708980	2015	2015	2015	2015	0
605	20240610	113700	29708980	2015	2015	2015	2015	0
606	20240610	113600	29708980	2015	2015	2015	2015	5
607	20240610	113500	29698905	2015	2015	2015	2015	0
608	20240610	113400	29698905	2015	2015	2015	2015	0
609	20240610	113300	29698905	2015	2015	2015	2015	0
610	20240610	113200	29698905	2015	2015	2015	2015	5
611	20240610	113100	29688830	2015	2015	2015	2015	0
612	20240610	113000	29688830	2015	2015	2015	2015	0
613	20240610	112900	29688830	2015	2015	2015	2015	0
614	20240610	112800	29688830	2015	2015	2015	2015	2006
615	20240610	112700	25646740	2015	2015	2015	2015	0
616	20240610	112600	25646740	2015	2015	2015	2015	0
617	20240610	112500	25646740	2015	2015	2015	2015	5
618	20240610	112400	25636665	2015	2015	2015	2015	0
619	20240610	112300	25636665	2015	2015	2015	2015	0
620	20240610	112200	25636665	2015	2015	2015	2015	0
621	20240610	112100	25636665	2015	2015	2015	2015	5
622	20240610	112000	25626590	2015	2015	2015	2015	0
623	20240610	111900	25626590	2015	2015	2015	2015	0
624	20240610	111800	25626590	2015	2015	2015	2015	5
625	20240610	111700	25616515	2015	2015	2015	2015	0
626	20240610	111600	25616515	2015	2015	2015	2015	0
627	20240610	111500	25616515	2015	2015	2015	2015	0
628	20240610	111400	25616515	2015	2015	2015	2015	5
629	20240610	111300	25606440	2015	2015	2015	2015	0
630	20240610	111200	25606440	2015	2015	2015	2015	0
631	20240610	111100	25606440	2015	2015	2015	2015	0
632	20240610	111000	25606440	2015	2015	2015	2015	5
633	20240610	110900	25596365	2015	2015	2015	2015	0
634	20240610	110800	25596365	2015	2015	2015	2015	0
635	20240610	110700	25596365	2015	2015	2015	2015	5
636	20240610	110600	25586290	2015	2015	2015	2015	0
637	20240610	110500	25586290	2015	2015	2015	2015	0
638	20240610	110400	25586290	2015	2015	2015	2015	0
639	20240610	110300	25586290	2015	2015	2015	2015	205
640	20240610	110200	25173215	2015	2015	2015	2015	0
641	20240610	110100	25173215	2015	2015	2015	2015	77
642	20240610	110000	25018060	2015	2015	2015	2015	0
643	20240610	105900	25018060	2015	2015	2015	2015	10
644	20240610	105800	24997910	2015	2015	2015	2015	0
645	20240610	105700	24997910	2015	2015	2015	2015	0
646	20240610	105600	24997910	2015	2015	2015	2015	10
647	20240610	105500	24977760	2015	2015	2015	2015	0
648	20240610	105400	24977760	2015	2015	2015	2015	0
649	20240610	105300	24977760	2015	2015	2015	2015	0
650	20240610	105200	24977760	2015	2015	2015	2015	10
651	20240610	105100	24957610	2015	2015	2015	2015	0
652	20240610	105000	24957610	2015	2015	2015	2015	0
653	20240610	104900	24957610	2015	2015	2015	2015	5
654	20240610	104800	24947535	2020	2020	2020	2020	0
655	20240610	104700	24947535	2020	2020	2020	2020	0
656	20240610	104600	24947535	2020	2020	2020	2020	0
657	20240610	104500	24947535	2020	2020	2020	2020	0
658	20240610	104400	24947535	2020	2020	2020	2020	0
659	20240610	104300	24947535	2020	2020	2020	2020	0
660	20240610	104200	24947535	2020	2020	2020	2020	0
661	20240610	104100	24947535	2020	2020	2020	2020	0
662	20240610	104000	24947535	2020	2020	2020	2020	0
663	20240610	103900	24947535	2020	2020	2020	2020	0
664	20240610	103800	24947535	2020	2020	2020	2020	0
665	20240610	103700	24947535	2020	2020	2020	2020	40
666	20240610	103600	24866735	2015	2015	2015	2015	0
667	20240610	103500	24866735	2015	2015	2015	2015	0
668	20240610	103400	24866735	2015	2015	2015	2015	5
669	20240610	103300	24856660	2015	2015	2015	2015	0
670	20240610	103200	24856660	2015	2015	2015	2015	0
671	20240610	103100	24856660	2015	2015	2015	2015	0
672	20240610	103000	24856660	2015	2015	2015	2015	5
673	20240610	102900	24846585	2015	2015	2015	2015	0
674	20240610	102800	24846585	2015	2015	2015	2015	0
675	20240610	102700	24846585	2015	2015	2015	2015	5
676	20240610	102600	24836510	2015	2015	2015	2015	0
677	20240610	102500	24836510	2015	2015	2015	2015	0
678	20240610	102400	24836510	2015	2015	2015	2015	0
679	20240610	102300	24836510	2015	2015	2015	2015	5
680	20240610	102200	24826435	2015	2020	2020	2015	9
681	20240610	102100	24808275	2015	2015	2015	2015	0
682	20240610	102000	24808275	2015	2015	2015	2015	0
683	20240610	101900	24808275	2015	2015	2015	2015	5
684	20240610	101800	24798200	2015	2015	2015	2015	0
685	20240610	101700	24798200	2015	2015	2015	2015	0
686	20240610	101600	24798200	2015	2015	2015	2015	5
687	20240610	101500	24788125	2015	2015	2015	2015	0
688	20240610	101400	24788125	2015	2015	2015	2015	0
689	20240610	101300	24788125	2015	2015	2015	2015	0
690	20240610	101200	24788125	2015	2015	2015	2015	5
691	20240610	101100	24778050	2015	2015	2015	2015	0
692	20240610	101000	24778050	2015	2015	2015	2015	3253
693	20240610	100900	18223255	2015	2015	2015	2015	0
694	20240610	100800	18223255	2015	2015	2015	2015	0
695	20240610	100700	18223255	2015	2015	2015	2015	1
696	20240610	100600	18221240	2010	2010	2010	2010	0
697	20240610	100500	18221240	2010	2010	2010	2010	10
698	20240610	100400	18201140	2010	2010	2010	2010	0
699	20240610	100300	18201140	2010	2010	2010	2010	0
700	20240610	100200	18201140	2010	2010	2010	2010	10
701	20240610	100100	18181040	2010	2010	2010	2010	5
702	20240610	100000	18170990	2010	2010	2010	2010	1
703	20240610	095900	18168980	2015	2015	2015	2015	0
704	20240610	095800	18168980	2015	2010	2015	2010	16
705	20240610	095700	18136790	2010	2010	2010	2010	0
706	20240610	095600	18136790	2010	2010	2010	2010	0
707	20240610	095500	18136790	2010	2010	2010	2010	0
708	20240610	095400	18136790	2010	2010	2010	2010	10
709	20240610	095300	18116690	2010	2010	2010	2010	0
710	20240610	095200	18116690	2010	2010	2010	2010	0
711	20240610	095100	18116690	2010	2010	2010	2010	0
712	20240610	095000	18116690	2010	2010	2010	2010	10
713	20240610	094900	18096590	2010	2010	2010	2010	0
714	20240610	094800	18096590	2010	2010	2010	2010	0
715	20240610	094700	18096590	2010	2010	2010	2010	1
716	20240610	094600	18094580	2015	2015	2015	2015	0
717	20240610	094500	18094580	2015	2015	2015	2015	0
718	20240610	094400	18094580	2015	2015	2015	2015	0
719	20240610	094300	18094580	2015	2015	2015	2015	0
720	20240610	094200	18094580	2015	2015	2015	2015	0
721	20240610	094100	18094580	2015	2015	2015	2015	0
722	20240610	094000	18094580	2015	2015	2015	2015	5
723	20240610	093900	18084505	2010	2010	2010	2010	5
724	20240610	093800	18074455	2015	2015	2015	2015	16
725	20240610	093700	18042215	2015	2015	2015	2015	0
726	20240610	093600	18042215	2015	2010	2015	2010	16
727	20240610	093500	18010025	2010	2010	2010	2010	0
728	20240610	093400	18010025	2010	2010	2010	2010	0
729	20240610	093300	18010025	2010	2010	2010	2010	0
730	20240610	093200	18010025	2010	2010	2010	2010	10
731	20240610	093100	17989925	2010	2010	2010	2010	0
732	20240610	093000	17989925	2010	2010	2010	2010	8000
733	20240610	092900	1909925	2010	2010	2010	2010	5
734	20240610	092800	1899875	2015	2015	2015	2015	0
735	20240610	092700	1899875	2015	2015	2015	2015	0
736	20240610	092600	1899875	2015	2015	2015	2015	0
737	20240610	092500	1899875	2015	2015	2015	2015	0
738	20240610	092400	1899875	2015	2015	2015	2015	0
739	20240610	092300	1899875	2015	2015	2015	2015	0
740	20240610	092200	1899875	2015	2015	2015	2015	0
741	20240610	092100	1899875	2015	2015	2015	2015	0
742	20240610	092000	1899875	2015	2015	2015	2015	0
743	20240610	091900	1899875	2015	2015	2015	2015	0
744	20240610	091800	1899875	2015	2015	2015	2015	0
745	20240610	091700	1899875	2015	2015	2015	2015	0
746	20240610	091600	1899875	2015	2015	2015	2015	0
747	20240610	091500	1899875	2015	2015	2015	2015	0
748	20240610	091400	1899875	2015	2010	2015	2010	11
749	20240610	091300	1877735	2010	2010	2010	2010	0
750	20240610	091200	1877735	2010	2010	2010	2010	5
751	20240610	091100	1867685	2010	2010	2010	2010	0
752	20240610	091000	1867685	2010	2010	2010	2010	9
753	20240610	090900	1849595	2010	2010	2010	2010	0
754	20240610	090800	1849595	2010	2010	2010	2010	0
755	20240610	090700	1849595	2010	2010	2010	2010	35
756	20240610	090600	1779245	2015	2015	2015	2015	0
757	20240610	090500	1779245	2015	2015	2015	2015	0
758	20240610	090400	1779245	2015	2015	2015	2015	0
759	20240610	090300	1779245	2015	2015	2015	2015	1
760	20240610	090200	1777230	2015	2015	2015	2015	0
761	20240610	090100	1777230	2015	2015	2015	2015	0
762	20240610	090000	1777230	2015	2015	2015	2015	882