KissMeData/469480/min/candle-20240219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240219	213500	200990480	2185	2185	2185	2185	506
3	20240219	213400	200990480	2185	2185	2185	2185	0
4	20240219	213300	200990480	2185	2185	2185	2185	0
5	20240219	213200	200990480	2185	2185	2185	2185	0
6	20240219	213100	200990480	2185	2185	2185	2185	0
7	20240219	213000	200990480	2185	2185	2185	2185	0
8	20240219	212900	200990480	2185	2185	2185	2185	0
9	20240219	212800	200990480	2185	2185	2185	2185	0
10	20240219	212700	200990480	2185	2185	2185	2185	0
11	20240219	212600	200990480	2185	2185	2185	2185	0
12	20240219	212500	200990480	2185	2185	2185	2185	0
13	20240219	212400	200990480	2185	2185	2185	2185	0
14	20240219	212300	200990480	2185	2185	2185	2185	0
15	20240219	212200	200990480	2185	2185	2185	2185	0
16	20240219	212100	200990480	2185	2185	2185	2185	0
17	20240219	212000	200990480	2185	2185	2185	2185	0
18	20240219	211900	200990480	2185	2185	2185	2185	0
19	20240219	211800	200990480	2185	2185	2185	2185	0
20	20240219	211700	200990480	2185	2185	2185	2185	0
21	20240219	211600	200990480	2185	2185	2185	2185	0
22	20240219	211500	200990480	2185	2185	2185	2185	0
23	20240219	211400	200990480	2185	2185	2185	2185	0
24	20240219	211300	200990480	2185	2185	2185	2185	0
25	20240219	211200	200990480	2185	2185	2185	2185	0
26	20240219	211100	200990480	2185	2185	2185	2185	0
27	20240219	211000	200990480	2185	2185	2185	2185	0
28	20240219	210900	200990480	2185	2185	2185	2185	0
29	20240219	210800	200990480	2185	2185	2185	2185	0
30	20240219	210700	200990480	2185	2185	2185	2185	0
31	20240219	210600	200990480	2185	2185	2185	2185	0
32	20240219	210500	200990480	2185	2185	2185	2185	506
33	20240219	210400	200990480	2185	2185	2185	2185	0
34	20240219	210300	200990480	2185	2185	2185	2185	0
35	20240219	210200	200990480	2185	2185	2185	2185	0
36	20240219	210100	200990480	2185	2185	2185	2185	0
37	20240219	210000	200990480	2185	2185	2185	2185	0
38	20240219	205900	200990480	2185	2185	2185	2185	0
39	20240219	205800	200990480	2185	2185	2185	2185	0
40	20240219	205700	200990480	2185	2185	2185	2185	0
41	20240219	205600	200990480	2185	2185	2185	2185	0
42	20240219	205500	200990480	2185	2185	2185	2185	0
43	20240219	205400	200990480	2185	2185	2185	2185	0
44	20240219	205300	200990480	2185	2185	2185	2185	0
45	20240219	205200	200990480	2185	2185	2185	2185	0
46	20240219	205100	200990480	2185	2185	2185	2185	0
47	20240219	205000	200990480	2185	2185	2185	2185	0
48	20240219	204900	200990480	2185	2185	2185	2185	0
49	20240219	204800	200990480	2185	2185	2185	2185	0
50	20240219	204700	200990480	2185	2185	2185	2185	0
51	20240219	204600	200990480	2185	2185	2185	2185	0
52	20240219	204500	200990480	2185	2185	2185	2185	0
53	20240219	204400	200990480	2185	2185	2185	2185	0
54	20240219	204300	200990480	2185	2185	2185	2185	0
55	20240219	204200	200990480	2185	2185	2185	2185	0
56	20240219	204100	200990480	2185	2185	2185	2185	0
57	20240219	204000	200990480	2185	2185	2185	2185	0
58	20240219	203900	200990480	2185	2185	2185	2185	0
59	20240219	203800	200990480	2185	2185	2185	2185	0
60	20240219	203700	200990480	2185	2185	2185	2185	0
61	20240219	203600	200990480	2185	2185	2185	2185	0
62	20240219	203500	200990480	2185	2185	2185	2185	506
63	20240219	203400	200990480	2185	2185	2185	2185	0
64	20240219	203300	200990480	2185	2185	2185	2185	0
65	20240219	203200	200990480	2185	2185	2185	2185	0
66	20240219	203100	200990480	2185	2185	2185	2185	0
67	20240219	203000	200990480	2185	2185	2185	2185	0
68	20240219	202900	200990480	2185	2185	2185	2185	0
69	20240219	202800	200990480	2185	2185	2185	2185	0
70	20240219	202700	200990480	2185	2185	2185	2185	0
71	20240219	202600	200990480	2185	2185	2185	2185	0
72	20240219	202500	200990480	2185	2185	2185	2185	0
73	20240219	202400	200990480	2185	2185	2185	2185	0
74	20240219	202300	200990480	2185	2185	2185	2185	0
75	20240219	202200	200990480	2185	2185	2185	2185	0
76	20240219	202100	200990480	2185	2185	2185	2185	0
77	20240219	202000	200990480	2185	2185	2185	2185	0
78	20240219	201900	200990480	2185	2185	2185	2185	0
79	20240219	201800	200990480	2185	2185	2185	2185	0
80	20240219	201700	200990480	2185	2185	2185	2185	0
81	20240219	201600	200990480	2185	2185	2185	2185	0
82	20240219	201500	200990480	2185	2185	2185	2185	0
83	20240219	201400	200990480	2185	2185	2185	2185	0
84	20240219	201300	200990480	2185	2185	2185	2185	0
85	20240219	201200	200990480	2185	2185	2185	2185	0
86	20240219	201100	200990480	2185	2185	2185	2185	0
87	20240219	201000	200990480	2185	2185	2185	2185	0
88	20240219	200900	200990480	2185	2185	2185	2185	0
89	20240219	200800	200990480	2185	2185	2185	2185	0
90	20240219	200700	200990480	2185	2185	2185	2185	0
91	20240219	200600	200990480	2185	2185	2185	2185	0
92	20240219	200500	200990480	2185	2185	2185	2185	506
93	20240219	200400	200990480	2185	2185	2185	2185	0
94	20240219	200300	200990480	2185	2185	2185	2185	0
95	20240219	200200	200990480	2185	2185	2185	2185	0
96	20240219	200100	200990480	2185	2185	2185	2185	0
97	20240219	200000	200990480	2185	2185	2185	2185	0
98	20240219	195900	200990480	2185	2185	2185	2185	0
99	20240219	195800	200990480	2185	2185	2185	2185	0
100	20240219	195700	200990480	2185	2185	2185	2185	0
101	20240219	195600	200990480	2185	2185	2185	2185	0
102	20240219	195500	200990480	2185	2185	2185	2185	0
103	20240219	195400	200990480	2185	2185	2185	2185	0
104	20240219	195300	200990480	2185	2185	2185	2185	0
105	20240219	195200	200990480	2185	2185	2185	2185	0
106	20240219	195100	200990480	2185	2185	2185	2185	0
107	20240219	195000	200990480	2185	2185	2185	2185	0
108	20240219	194900	200990480	2185	2185	2185	2185	0
109	20240219	194800	200990480	2185	2185	2185	2185	0
110	20240219	194700	200990480	2185	2185	2185	2185	0
111	20240219	194600	200990480	2185	2185	2185	2185	0
112	20240219	194500	200990480	2185	2185	2185	2185	0
113	20240219	194400	200990480	2185	2185	2185	2185	0
114	20240219	194300	200990480	2185	2185	2185	2185	0
115	20240219	194200	200990480	2185	2185	2185	2185	0
116	20240219	194100	200990480	2185	2185	2185	2185	0
117	20240219	194000	200990480	2185	2185	2185	2185	0
118	20240219	193900	200990480	2185	2185	2185	2185	0
119	20240219	193800	200990480	2185	2185	2185	2185	0
120	20240219	193700	200990480	2185	2185	2185	2185	0
121	20240219	193600	200990480	2185	2185	2185	2185	0
122	20240219	193500	200990480	2185	2185	2185	2185	506
123	20240219	193400	200990480	2185	2185	2185	2185	0
124	20240219	193300	200990480	2185	2185	2185	2185	0
125	20240219	193200	200990480	2185	2185	2185	2185	0
126	20240219	193100	200990480	2185	2185	2185	2185	0
127	20240219	193000	200990480	2185	2185	2185	2185	0
128	20240219	192900	200990480	2185	2185	2185	2185	0
129	20240219	192800	200990480	2185	2185	2185	2185	0
130	20240219	192700	200990480	2185	2185	2185	2185	0
131	20240219	192600	200990480	2185	2185	2185	2185	0
132	20240219	192500	200990480	2185	2185	2185	2185	0
133	20240219	192400	200990480	2185	2185	2185	2185	0
134	20240219	192300	200990480	2185	2185	2185	2185	0
135	20240219	192200	200990480	2185	2185	2185	2185	0
136	20240219	192100	200990480	2185	2185	2185	2185	0
137	20240219	192000	200990480	2185	2185	2185	2185	0
138	20240219	191900	200990480	2185	2185	2185	2185	0
139	20240219	191800	200990480	2185	2185	2185	2185	0
140	20240219	191700	200990480	2185	2185	2185	2185	0
141	20240219	191600	200990480	2185	2185	2185	2185	0
142	20240219	191500	200990480	2185	2185	2185	2185	0
143	20240219	191400	200990480	2185	2185	2185	2185	0
144	20240219	191300	200990480	2185	2185	2185	2185	0
145	20240219	191200	200990480	2185	2185	2185	2185	0
146	20240219	191100	200990480	2185	2185	2185	2185	0
147	20240219	191000	200990480	2185	2185	2185	2185	0
148	20240219	190900	200990480	2185	2185	2185	2185	0
149	20240219	190800	200990480	2185	2185	2185	2185	0
150	20240219	190700	200990480	2185	2185	2185	2185	0
151	20240219	190600	200990480	2185	2185	2185	2185	0
152	20240219	190500	200990480	2185	2185	2185	2185	506
153	20240219	190400	200990480	2185	2185	2185	2185	0
154	20240219	190300	200990480	2185	2185	2185	2185	0
155	20240219	190200	200990480	2185	2185	2185	2185	0
156	20240219	190100	200990480	2185	2185	2185	2185	0
157	20240219	190000	200990480	2185	2185	2185	2185	0
158	20240219	185900	200990480	2185	2185	2185	2185	0
159	20240219	185800	200990480	2185	2185	2185	2185	0
160	20240219	185700	200990480	2185	2185	2185	2185	0
161	20240219	185600	200990480	2185	2185	2185	2185	0
162	20240219	185500	200990480	2185	2185	2185	2185	0
163	20240219	185400	200990480	2185	2185	2185	2185	0
164	20240219	185300	200990480	2185	2185	2185	2185	0
165	20240219	185200	200990480	2185	2185	2185	2185	0
166	20240219	185100	200990480	2185	2185	2185	2185	0
167	20240219	185000	200990480	2185	2185	2185	2185	0
168	20240219	184900	200990480	2185	2185	2185	2185	0
169	20240219	184800	200990480	2185	2185	2185	2185	0
170	20240219	184700	200990480	2185	2185	2185	2185	0
171	20240219	184600	200990480	2185	2185	2185	2185	0
172	20240219	184500	200990480	2185	2185	2185	2185	0
173	20240219	184400	200990480	2185	2185	2185	2185	0
174	20240219	184300	200990480	2185	2185	2185	2185	0
175	20240219	184200	200990480	2185	2185	2185	2185	0
176	20240219	184100	200990480	2185	2185	2185	2185	0
177	20240219	184000	200990480	2185	2185	2185	2185	0
178	20240219	183900	200990480	2185	2185	2185	2185	0
179	20240219	183800	200990480	2185	2185	2185	2185	0
180	20240219	183700	200990480	2185	2185	2185	2185	0
181	20240219	183600	200990480	2185	2185	2185	2185	0
182	20240219	183500	200990480	2185	2185	2185	2185	506
183	20240219	183400	200990480	2185	2185	2185	2185	0
184	20240219	183300	200990480	2185	2185	2185	2185	0
185	20240219	183200	200990480	2185	2185	2185	2185	0
186	20240219	183100	200990480	2185	2185	2185	2185	0
187	20240219	183000	200990480	2185	2185	2185	2185	0
188	20240219	182900	200990480	2185	2185	2185	2185	0
189	20240219	182800	200990480	2185	2185	2185	2185	0
190	20240219	182700	200990480	2185	2185	2185	2185	0
191	20240219	182600	200990480	2185	2185	2185	2185	0
192	20240219	182500	200990480	2185	2185	2185	2185	0
193	20240219	182400	200990480	2185	2185	2185	2185	0
194	20240219	182300	200990480	2185	2185	2185	2185	0
195	20240219	182200	200990480	2185	2185	2185	2185	0
196	20240219	182100	200990480	2185	2185	2185	2185	0
197	20240219	182000	200990480	2185	2185	2185	2185	0
198	20240219	181900	200990480	2185	2185	2185	2185	0
199	20240219	181800	200990480	2185	2185	2185	2185	0
200	20240219	181700	200990480	2185	2185	2185	2185	0
201	20240219	181600	200990480	2185	2185	2185	2185	0
202	20240219	181500	200990480	2185	2185	2185	2185	0
203	20240219	181400	200990480	2185	2185	2185	2185	0
204	20240219	181300	200990480	2185	2185	2185	2185	0
205	20240219	181200	200990480	2185	2185	2185	2185	0
206	20240219	181100	200990480	2185	2185	2185	2185	0
207	20240219	181000	200990480	2185	2185	2185	2185	0
208	20240219	180900	200990480	2185	2185	2185	2185	0
209	20240219	180800	200990480	2185	2185	2185	2185	0
210	20240219	180700	200990480	2185	2185	2185	2185	0
211	20240219	180600	200990480	2185	2185	2185	2185	0
212	20240219	180500	200990480	2185	2185	2185	2185	506
213	20240219	180400	200990480	2185	2185	2185	2185	0
214	20240219	180300	200990480	2185	2185	2185	2185	0
215	20240219	180200	200990480	2185	2185	2185	2185	0
216	20240219	180100	200990480	2185	2185	2185	2185	0
217	20240219	180000	200990480	2185	2185	2185	2185	0
218	20240219	175900	200990480	2185	2185	2185	2185	0
219	20240219	175800	200990480	2185	2185	2185	2185	0
220	20240219	175700	200990480	2185	2185	2185	2185	0
221	20240219	175600	200990480	2185	2185	2185	2185	0
222	20240219	175500	200990480	2185	2185	2185	2185	0
223	20240219	175400	200990480	2185	2185	2185	2185	0
224	20240219	175300	200990480	2185	2185	2185	2185	0
225	20240219	175200	200990480	2185	2185	2185	2185	0
226	20240219	175100	200990480	2185	2185	2185	2185	0
227	20240219	175000	200990480	2185	2185	2185	2185	0
228	20240219	174900	200990480	2185	2185	2185	2185	0
229	20240219	174800	200990480	2185	2185	2185	2185	0
230	20240219	174700	200990480	2185	2185	2185	2185	0
231	20240219	174600	200990480	2185	2185	2185	2185	0
232	20240219	174500	200990480	2185	2185	2185	2185	0
233	20240219	174400	200990480	2185	2185	2185	2185	0
234	20240219	174300	200990480	2185	2185	2185	2185	0
235	20240219	174200	200990480	2185	2185	2185	2185	0
236	20240219	174100	200990480	2185	2185	2185	2185	0
237	20240219	174000	200990480	2185	2185	2185	2185	0
238	20240219	173900	200990480	2185	2185	2185	2185	0
239	20240219	173800	200990480	2185	2185	2185	2185	0
240	20240219	173700	200990480	2185	2185	2185	2185	0
241	20240219	173600	200990480	2185	2185	2185	2185	0
242	20240219	173500	200990480	2185	2185	2185	2185	506
243	20240219	173400	200990480	2185	2185	2185	2185	0
244	20240219	173300	200990480	2185	2185	2185	2185	0
245	20240219	173200	200990480	2185	2185	2185	2185	0
246	20240219	173100	200990480	2185	2185	2185	2185	0
247	20240219	173000	200990480	2185	2185	2185	2185	0
248	20240219	172900	200990480	2185	2185	2185	2185	0
249	20240219	172800	200990480	2185	2185	2185	2185	0
250	20240219	172700	200990480	2185	2185	2185	2185	0
251	20240219	172600	200990480	2185	2185	2185	2185	0
252	20240219	172500	200990480	2185	2185	2185	2185	0
253	20240219	172400	200990480	2185	2185	2185	2185	0
254	20240219	172300	200990480	2185	2185	2185	2185	0
255	20240219	172200	200990480	2185	2185	2185	2185	0
256	20240219	172100	200990480	2185	2185	2185	2185	0
257	20240219	172000	200990480	2185	2185	2185	2185	0
258	20240219	171900	200990480	2185	2185	2185	2185	0
259	20240219	171800	200990480	2185	2185	2185	2185	0
260	20240219	171700	200990480	2185	2185	2185	2185	0
261	20240219	171600	200990480	2185	2185	2185	2185	0
262	20240219	171500	200990480	2185	2185	2185	2185	0
263	20240219	171400	200990480	2185	2185	2185	2185	0
264	20240219	171300	200990480	2185	2185	2185	2185	0
265	20240219	171200	200990480	2185	2185	2185	2185	0
266	20240219	171100	200990480	2185	2185	2185	2185	0
267	20240219	171000	200990480	2185	2185	2185	2185	0
268	20240219	170900	200990480	2185	2185	2185	2185	0
269	20240219	170800	200990480	2185	2185	2185	2185	0
270	20240219	170700	200990480	2185	2185	2185	2185	0
271	20240219	170600	200990480	2185	2185	2185	2185	0
272	20240219	170500	200990480	2185	2185	2185	2185	506
273	20240219	170400	200990480	2185	2185	2185	2185	0
274	20240219	170300	200990480	2185	2185	2185	2185	0
275	20240219	170200	200990480	2185	2185	2185	2185	0
276	20240219	170100	200990480	2185	2185	2185	2185	0
277	20240219	170000	200990480	2185	2185	2185	2185	0
278	20240219	165900	200990480	2185	2185	2185	2185	0
279	20240219	165800	200990480	2185	2185	2185	2185	0
280	20240219	165700	200990480	2185	2185	2185	2185	0
281	20240219	165600	200990480	2185	2185	2185	2185	0
282	20240219	165500	200990480	2185	2185	2185	2185	0
283	20240219	165400	200990480	2185	2185	2185	2185	0
284	20240219	165300	200990480	2185	2185	2185	2185	0
285	20240219	165200	200990480	2185	2185	2185	2185	0
286	20240219	165100	200990480	2185	2185	2185	2185	0
287	20240219	165000	200990480	2185	2185	2185	2185	0
288	20240219	164900	200990480	2185	2185	2185	2185	0
289	20240219	164800	200990480	2185	2185	2185	2185	0
290	20240219	164700	200990480	2185	2185	2185	2185	0
291	20240219	164600	200990480	2185	2185	2185	2185	0
292	20240219	164500	200990480	2185	2185	2185	2185	0
293	20240219	164400	200990480	2185	2185	2185	2185	0
294	20240219	164300	200990480	2185	2185	2185	2185	0
295	20240219	164200	200990480	2185	2185	2185	2185	0
296	20240219	164100	200990480	2185	2185	2185	2185	0
297	20240219	164000	200990480	2185	2185	2185	2185	0
298	20240219	163900	200990480	2185	2185	2185	2185	0
299	20240219	163800	200990480	2185	2185	2185	2185	0
300	20240219	163700	200990480	2185	2185	2185	2185	0
301	20240219	163600	200990480	2185	2185	2185	2185	0
302	20240219	163500	200990480	2185	2185	2185	2185	506
303	20240219	163400	200990480	2185	2185	2185	2185	0
304	20240219	163300	200990480	2185	2185	2185	2185	0
305	20240219	163200	200990480	2185	2185	2185	2185	0
306	20240219	163100	200990480	2185	2185	2185	2185	0
307	20240219	163000	200990480	2185	2185	2185	2185	0
308	20240219	162900	200990480	2185	2185	2185	2185	0
309	20240219	162800	200990480	2185	2185	2185	2185	0
310	20240219	162700	200990480	2185	2185	2185	2185	0
311	20240219	162600	200990480	2185	2185	2185	2185	0
312	20240219	162500	200990480	2185	2185	2185	2185	0
313	20240219	162400	200990480	2185	2185	2185	2185	0
314	20240219	162300	200990480	2185	2185	2185	2185	0
315	20240219	162200	200990480	2185	2185	2185	2185	0
316	20240219	162100	200990480	2185	2185	2185	2185	0
317	20240219	162000	200990480	2185	2185	2185	2185	0
318	20240219	161900	200990480	2185	2185	2185	2185	0
319	20240219	161800	200990480	2185	2185	2185	2185	0
320	20240219	161700	200990480	2185	2185	2185	2185	0
321	20240219	161600	200990480	2185	2185	2185	2185	0
322	20240219	161500	200990480	2185	2185	2185	2185	0
323	20240219	161400	200990480	2185	2185	2185	2185	0
324	20240219	161300	200990480	2185	2185	2185	2185	0
325	20240219	161200	200990480	2185	2185	2185	2185	0
326	20240219	161100	200990480	2185	2185	2185	2185	0
327	20240219	161000	200990480	2185	2185	2185	2185	0
328	20240219	160900	200990480	2185	2185	2185	2185	0
329	20240219	160800	200990480	2185	2185	2185	2185	0
330	20240219	160700	200990480	2185	2185	2185	2185	0
331	20240219	160600	200990480	2185	2185	2185	2185	0
332	20240219	160500	200990480	2185	2185	2185	2185	506
333	20240219	160400	200990480	2185	2185	2185	2185	0
334	20240219	160300	200990480	2185	2185	2185	2185	0
335	20240219	160200	200990480	2185	2185	2185	2185	0
336	20240219	160100	200990480	2185	2185	2185	2185	0
337	20240219	160000	200990480	2185	2185	2185	2185	0
338	20240219	155900	200990480	2185	2185	2185	2185	0
339	20240219	155800	200990480	2185	2185	2185	2185	0
340	20240219	155700	200990480	2185	2185	2185	2185	0
341	20240219	155600	200990480	2185	2185	2185	2185	0
342	20240219	155500	200990480	2185	2185	2185	2185	0
343	20240219	155400	200990480	2185	2185	2185	2185	0
344	20240219	155300	200990480	2185	2185	2185	2185	0
345	20240219	155200	200990480	2185	2185	2185	2185	0
346	20240219	155100	200990480	2185	2185	2185	2185	0
347	20240219	155000	200990480	2185	2185	2185	2185	0
348	20240219	154900	200990480	2185	2185	2185	2185	0
349	20240219	154800	200990480	2185	2185	2185	2185	0
350	20240219	154700	200990480	2185	2185	2185	2185	0
351	20240219	154600	200990480	2185	2185	2185	2185	0
352	20240219	154500	200990480	2185	2185	2185	2185	0
353	20240219	154400	200990480	2185	2185	2185	2185	0
354	20240219	154300	200990480	2185	2185	2185	2185	0
355	20240219	154200	200990480	2185	2185	2185	2185	0
356	20240219	154100	200990480	2185	2185	2185	2185	0
357	20240219	154000	200990480	2185	2185	2185	2185	0
358	20240219	153900	200990480	2185	2185	2185	2185	0
359	20240219	153800	200990480	2185	2185	2185	2185	0
360	20240219	153700	200990480	2185	2185	2185	2185	0
361	20240219	153600	200990480	2185	2185	2185	2185	0
362	20240219	153500	200990480	2185	2185	2185	2185	506
363	20240219	153400	200990480	2185	2185	2185	2185	0
364	20240219	153300	200990480	2185	2185	2185	2185	0
365	20240219	153200	200990480	2185	2185	2185	2185	0
366	20240219	153100	200990480	2185	2185	2185	2185	0
367	20240219	153000	200990480	2185	2185	2185	2185	506
368	20240219	152900	199884870	2185	2185	2185	2185	0
369	20240219	152800	199884870	2185	2185	2185	2185	0
370	20240219	152700	199884870	2185	2185	2185	2185	0
371	20240219	152600	199884870	2185	2185	2185	2185	0
372	20240219	152500	199884870	2185	2185	2185	2185	0
373	20240219	152400	199884870	2185	2185	2185	2185	0
374	20240219	152300	199884870	2185	2185	2185	2185	0
375	20240219	152200	199884870	2185	2185	2185	2185	0
376	20240219	152100	199884870	2185	2185	2185	2185	0
377	20240219	152000	199884870	2185	2185	2185	2185	0
378	20240219	151900	199884870	2185	2185	2185	2185	0
379	20240219	151800	199884870	2185	2185	2185	2185	0
380	20240219	151700	199884870	2185	2185	2185	2185	24
381	20240219	151600	199832430	2185	2185	2185	2185	50
382	20240219	151500	199723180	2180	2185	2185	2180	8
383	20240219	151400	199705730	2185	2185	2185	2185	628
384	20240219	151300	198333550	2185	2185	2185	2185	1
385	20240219	151200	198331365	2185	2185	2185	2185	0
386	20240219	151100	198331365	2185	2185	2185	2185	0
387	20240219	151000	198331365	2185	2185	2185	2185	0
388	20240219	150900	198331365	2185	2185	2185	2185	0
389	20240219	150800	198331365	2185	2185	2185	2185	0
390	20240219	150700	198331365	2185	2185	2185	2185	0
391	20240219	150600	198331365	2185	2185	2185	2185	0
392	20240219	150500	198331365	2185	2185	2185	2185	0
393	20240219	150400	198331365	2185	2185	2185	2185	25
394	20240219	150300	198276740	2185	2185	2185	2185	24
395	20240219	150200	198224300	2185	2185	2185	2185	0
396	20240219	150100	198224300	2185	2185	2185	2185	0
397	20240219	150000	198224300	2185	2185	2185	2185	0
398	20240219	145900	198224300	2185	2185	2185	2185	0
399	20240219	145800	198224300	2185	2185	2185	2185	0
400	20240219	145700	198224300	2185	2185	2185	2185	0
401	20240219	145600	198224300	2185	2185	2185	2185	0
402	20240219	145500	198224300	2185	2185	2185	2185	0
403	20240219	145400	198224300	2185	2185	2185	2185	0
404	20240219	145300	198224300	2185	2185	2185	2185	0
405	20240219	145200	198224300	2185	2185	2185	2185	0
406	20240219	145100	198224300	2185	2185	2185	2185	0
407	20240219	145000	198224300	2185	2185	2185	2185	0
408	20240219	144900	198224300	2185	2185	2185	2185	0
409	20240219	144800	198224300	2185	2185	2185	2185	0
410	20240219	144700	198224300	2185	2185	2185	2185	0
411	20240219	144600	198224300	2185	2185	2185	2185	90
412	20240219	144500	198027650	2185	2185	2185	2185	0
413	20240219	144400	198027650	2185	2185	2185	2185	0
414	20240219	144300	198027650	2185	2185	2185	2185	0
415	20240219	144200	198027650	2185	2185	2185	2185	300
416	20240219	144100	197372150	2185	2185	2185	2185	10
417	20240219	144000	197350300	2185	2185	2185	2185	0
418	20240219	143900	197350300	2185	2185	2185	2185	0
419	20240219	143800	197350300	2185	2185	2185	2185	0
420	20240219	143700	197350300	2185	2185	2185	2185	100
421	20240219	143600	197131800	2180	2180	2180	2180	0
422	20240219	143500	197131800	2180	2180	2180	2180	0
423	20240219	143400	197131800	2180	2180	2180	2180	2
424	20240219	143300	197127440	2185	2185	2185	2185	0
425	20240219	143200	197127440	2185	2185	2185	2185	0
426	20240219	143100	197127440	2185	2185	2185	2185	0
427	20240219	143000	197127440	2185	2185	2185	2185	0
428	20240219	142900	197127440	2185	2185	2185	2185	0
429	20240219	142800	197127440	2185	2185	2185	2185	0
430	20240219	142700	197127440	2185	2185	2185	2185	0
431	20240219	142600	197127440	2185	2185	2185	2185	0
432	20240219	142500	197127440	2185	2185	2185	2185	0
433	20240219	142400	197127440	2185	2185	2185	2185	0
434	20240219	142300	197127440	2185	2185	2185	2185	0
435	20240219	142200	197127440	2185	2185	2185	2185	0
436	20240219	142100	197127440	2185	2185	2185	2185	0
437	20240219	142000	197127440	2185	2185	2185	2185	0
438	20240219	141900	197127440	2185	2185	2185	2185	0
439	20240219	141800	197127440	2185	2185	2185	2185	0
440	20240219	141700	197127440	2185	2185	2185	2185	0
441	20240219	141600	197127440	2185	2185	2185	2185	0
442	20240219	141500	197127440	2185	2185	2185	2185	0
443	20240219	141400	197127440	2185	2185	2185	2185	0
444	20240219	141300	197127440	2185	2185	2185	2185	4447
445	20240219	141200	187410745	2185	2185	2185	2185	0
446	20240219	141100	187410745	2185	2185	2185	2185	0
447	20240219	141000	187410745	2185	2185	2185	2185	0
448	20240219	140900	187410745	2185	2185	2185	2185	0
449	20240219	140800	187410745	2185	2185	2185	2185	0
450	20240219	140700	187410745	2185	2185	2185	2185	0
451	20240219	140600	187410745	2185	2185	2185	2185	0
452	20240219	140500	187410745	2185	2185	2185	2185	0
453	20240219	140400	187410745	2185	2185	2185	2185	10
454	20240219	140300	187388895	2185	2185	2185	2185	0
455	20240219	140200	187388895	2185	2185	2185	2185	0
456	20240219	140100	187388895	2185	2185	2185	2185	10
457	20240219	140000	187367045	2185	2185	2185	2185	0
458	20240219	135900	187367045	2185	2185	2185	2185	0
459	20240219	135800	187367045	2185	2185	2185	2185	10533
460	20240219	135700	164352440	2185	2185	2185	2185	0
461	20240219	135600	164352440	2185	2185	2185	2185	0
462	20240219	135500	164352440	2185	2185	2185	2185	0
463	20240219	135400	164352440	2185	2185	2185	2185	0
464	20240219	135300	164352440	2185	2185	2185	2185	0
465	20240219	135200	164352440	2185	2185	2185	2185	0
466	20240219	135100	164352440	2185	2185	2185	2185	0
467	20240219	135000	164352440	2185	2185	2185	2185	0
468	20240219	134900	164352440	2185	2185	2185	2185	0
469	20240219	134800	164352440	2185	2185	2185	2185	0
470	20240219	134700	164352440	2185	2185	2185	2185	0
471	20240219	134600	164352440	2185	2185	2185	2185	0
472	20240219	134500	164352440	2185	2185	2185	2185	0
473	20240219	134400	164352440	2185	2185	2185	2185	100
474	20240219	134300	164133940	2180	2180	2180	2180	0
475	20240219	134200	164133940	2180	2180	2180	2180	0
476	20240219	134100	164133940	2180	2180	2180	2180	1
477	20240219	134000	164131760	2185	2185	2185	2185	0
478	20240219	133900	164131760	2185	2185	2185	2185	1
479	20240219	133800	164129575	2180	2180	2180	2180	0
480	20240219	133700	164129575	2180	2180	2180	2180	0
481	20240219	133600	164129575	2180	2180	2180	2180	0
482	20240219	133500	164129575	2180	2180	2180	2180	32
483	20240219	133400	164059815	2180	2180	2180	2180	0
484	20240219	133300	164059815	2180	2180	2180	2180	0
485	20240219	133200	164059815	2180	2180	2180	2180	0
486	20240219	133100	164059815	2180	2180	2180	2180	0
487	20240219	133000	164059815	2180	2180	2180	2180	0
488	20240219	132900	164059815	2180	2180	2180	2180	0
489	20240219	132800	164059815	2180	2180	2180	2180	41
490	20240219	132700	163970435	2180	2180	2180	2180	0
491	20240219	132600	163970435	2180	2180	2180	2180	110
492	20240219	132500	163730635	2180	2180	2180	2180	0
493	20240219	132400	163730635	2180	2180	2180	2180	0
494	20240219	132300	163730635	2180	2180	2180	2180	0
495	20240219	132200	163730635	2180	2180	2180	2180	0
496	20240219	132100	163730635	2180	2180	2180	2180	10
497	20240219	132000	163708835	2180	2180	2180	2180	0
498	20240219	131900	163708835	2180	2180	2180	2180	0
499	20240219	131800	163708835	2180	2180	2180	2180	0
500	20240219	131700	163708835	2180	2180	2180	2180	0
501	20240219	131600	163708835	2180	2180	2180	2180	0
502	20240219	131500	163708835	2180	2180	2180	2180	0
503	20240219	131400	163708835	2180	2180	2180	2180	0
504	20240219	131300	163708835	2180	2180	2180	2180	0
505	20240219	131200	163708835	2180	2180	2180	2180	0
506	20240219	131100	163708835	2180	2180	2180	2180	0
507	20240219	131000	163708835	2180	2180	2180	2180	3
508	20240219	130900	163702295	2180	2180	2180	2180	0
509	20240219	130800	163702295	2180	2180	2180	2180	0
510	20240219	130700	163702295	2180	2180	2180	2180	0
511	20240219	130600	163702295	2180	2180	2180	2180	10
512	20240219	130500	163680495	2180	2180	2180	2180	10
513	20240219	130400	163658695	2180	2180	2180	2180	0
514	20240219	130300	163658695	2180	2180	2180	2180	0
515	20240219	130200	163658695	2180	2180	2180	2180	1
516	20240219	130100	163656515	2180	2180	2180	2180	0
517	20240219	130000	163656515	2180	2180	2180	2180	0
518	20240219	125900	163656515	2180	2180	2180	2180	0
519	20240219	125800	163656515	2180	2180	2180	2180	0
520	20240219	125700	163656515	2180	2180	2180	2180	285
521	20240219	125600	163035215	2180	2180	2180	2180	0
522	20240219	125500	163035215	2180	2180	2180	2180	7
523	20240219	125400	163019955	2180	2180	2180	2180	0
524	20240219	125300	163019955	2180	2180	2180	2180	0
525	20240219	125200	163019955	2180	2180	2180	2180	50
526	20240219	125100	162910955	2180	2180	2180	2180	0
527	20240219	125000	162910955	2180	2180	2180	2180	0
528	20240219	124900	162910955	2180	2180	2180	2180	0
529	20240219	124800	162910955	2180	2180	2180	2180	0
530	20240219	124700	162910955	2180	2180	2180	2180	0
531	20240219	124600	162910955	2180	2180	2180	2180	0
532	20240219	124500	162910955	2180	2180	2180	2180	0
533	20240219	124400	162910955	2180	2180	2180	2180	0
534	20240219	124300	162910955	2180	2180	2180	2180	0
535	20240219	124200	162910955	2180	2180	2180	2180	0
536	20240219	124100	162910955	2180	2180	2180	2180	0
537	20240219	124000	162910955	2180	2180	2180	2180	50
538	20240219	123900	162801955	2185	2185	2185	2185	0
539	20240219	123800	162801955	2185	2185	2185	2185	0
540	20240219	123700	162801955	2185	2185	2185	2185	0
541	20240219	123600	162801955	2185	2185	2185	2185	0
542	20240219	123500	162801955	2185	2185	2185	2185	0
543	20240219	123400	162801955	2185	2185	2185	2185	0
544	20240219	123300	162801955	2185	2185	2185	2185	20
545	20240219	123200	162758255	2180	2180	2180	2180	0
546	20240219	123100	162758255	2180	2180	2180	2180	3
547	20240219	123000	162751715	2185	2185	2185	2185	0
548	20240219	122900	162751715	2185	2185	2185	2185	0
549	20240219	122800	162751715	2185	2185	2185	2185	0
550	20240219	122700	162751715	2185	2185	2185	2185	0
551	20240219	122600	162751715	2185	2185	2185	2185	0
552	20240219	122500	162751715	2185	2185	2185	2185	0
553	20240219	122400	162751715	2185	2185	2185	2185	0
554	20240219	122300	162751715	2185	2185	2185	2185	0
555	20240219	122200	162751715	2185	2185	2185	2185	2
556	20240219	122100	162747345	2185	2185	2185	2185	0
557	20240219	122000	162747345	2185	2185	2185	2185	49
558	20240219	121900	162640280	2185	2185	2185	2185	0
559	20240219	121800	162640280	2185	2185	2185	2185	0
560	20240219	121700	162640280	2185	2185	2185	2185	0
561	20240219	121600	162640280	2185	2185	2185	2185	0
562	20240219	121500	162640280	2185	2185	2185	2185	0
563	20240219	121400	162640280	2185	2185	2185	2185	0
564	20240219	121300	162640280	2185	2185	2185	2185	0
565	20240219	121200	162640280	2185	2185	2185	2185	1
566	20240219	121100	162638095	2185	2185	2185	2185	601
567	20240219	121000	161324910	2185	2185	2185	2185	200
568	20240219	120900	160887910	2180	2180	2180	2180	0
569	20240219	120800	160887910	2180	2180	2180	2180	0
570	20240219	120700	160887910	2180	2180	2180	2180	0
571	20240219	120600	160887910	2180	2180	2180	2180	0
572	20240219	120500	160887910	2180	2180	2180	2180	0
573	20240219	120400	160887910	2180	2180	2180	2180	0
574	20240219	120300	160887910	2180	2180	2180	2180	0
575	20240219	120200	160887910	2180	2180	2180	2180	0
576	20240219	120100	160887910	2180	2180	2180	2180	0
577	20240219	120000	160887910	2180	2180	2180	2180	0
578	20240219	115900	160887910	2180	2180	2180	2180	0
579	20240219	115800	160887910	2180	2180	2180	2180	0
580	20240219	115700	160887910	2180	2180	2180	2180	0
581	20240219	115600	160887910	2180	2180	2180	2180	0
582	20240219	115500	160887910	2180	2180	2180	2180	0
583	20240219	115400	160887910	2180	2180	2180	2180	0
584	20240219	115300	160887910	2180	2180	2180	2180	500
585	20240219	115200	159797910	2185	2185	2185	2185	0
586	20240219	115100	159797910	2185	2185	2185	2185	0
587	20240219	115000	159797910	2185	2185	2185	2185	0
588	20240219	114900	159797910	2185	2185	2185	2185	0
589	20240219	114800	159797910	2185	2185	2185	2185	0
590	20240219	114700	159797910	2185	2185	2185	2185	0
591	20240219	114600	159797910	2185	2185	2185	2185	0
592	20240219	114500	159797910	2185	2185	2185	2185	12
593	20240219	114400	159771690	2185	2185	2185	2185	0
594	20240219	114300	159771690	2185	2185	2185	2185	0
595	20240219	114200	159771690	2185	2185	2185	2185	0
596	20240219	114100	159771690	2185	2185	2185	2185	1469
597	20240219	114000	156561925	2185	2185	2185	2185	0
598	20240219	113900	156561925	2185	2185	2185	2185	0
599	20240219	113800	156561925	2185	2185	2185	2185	0
600	20240219	113700	156561925	2185	2185	2185	2185	0
601	20240219	113600	156561925	2185	2185	2185	2185	0
602	20240219	113500	156561925	2185	2185	2185	2185	0
603	20240219	113400	156561925	2185	2185	2185	2185	0
604	20240219	113300	156561925	2185	2185	2185	2185	0
605	20240219	113200	156561925	2185	2185	2185	2185	24
606	20240219	113100	156509485	2185	2185	2185	2185	0
607	20240219	113000	156509485	2185	2185	2185	2185	0
608	20240219	112900	156509485	2185	2185	2185	2185	40
609	20240219	112800	156422085	2185	2185	2185	2185	0
610	20240219	112700	156422085	2185	2185	2185	2185	0
611	20240219	112600	156422085	2185	2185	2185	2185	0
612	20240219	112500	156422085	2185	2185	2185	2185	245
613	20240219	112400	155886760	2185	2185	2185	2185	7
614	20240219	112300	155871465	2185	2185	2185	2185	0
615	20240219	112200	155871465	2185	2185	2185	2185	500
616	20240219	112100	154778965	2185	2185	2185	2185	0
617	20240219	112000	154778965	2185	2185	2185	2185	0
618	20240219	111900	154778965	2185	2185	2185	2185	0
619	20240219	111800	154778965	2185	2185	2185	2185	200
620	20240219	111700	154341965	2185	2185	2185	2185	0
621	20240219	111600	154341965	2185	2185	2185	2185	0
622	20240219	111500	154341965	2185	2185	2185	2185	0
623	20240219	111400	154341965	2185	2185	2185	2185	0
624	20240219	111300	154341965	2185	2185	2185	2185	0
625	20240219	111200	154341965	2185	2185	2185	2185	0
626	20240219	111100	154341965	2185	2185	2185	2185	0
627	20240219	111000	154341965	2185	2185	2185	2185	0
628	20240219	110900	154341965	2185	2185	2185	2185	0
629	20240219	110800	154341965	2185	2185	2185	2185	0
630	20240219	110700	154341965	2185	2185	2185	2185	0
631	20240219	110600	154341965	2185	2185	2185	2185	0
632	20240219	110500	154341965	2185	2185	2185	2185	0
633	20240219	110400	154341965	2185	2185	2185	2185	910
634	20240219	110300	152353615	2185	2185	2185	2185	0
635	20240219	110200	152353615	2185	2185	2185	2185	100
636	20240219	110100	152135115	2190	2190	2190	2190	0
637	20240219	110000	152135115	2190	2190	2190	2190	0
638	20240219	105900	152135115	2190	2190	2190	2190	0
639	20240219	105800	152135115	2190	2190	2190	2190	0
640	20240219	105700	152135115	2190	2190	2190	2190	0
641	20240219	105600	152135115	2190	2190	2190	2190	0
642	20240219	105500	152135115	2190	2185	2190	2185	94
643	20240219	105400	151929270	2185	2185	2185	2185	497
644	20240219	105300	150843325	2185	2185	2185	2185	2694
645	20240219	105200	144956935	2185	2185	2185	2185	0
646	20240219	105100	144956935	2185	2180	2185	2180	232
647	20240219	105000	144450150	2180	2180	2180	2180	0
648	20240219	104900	144450150	2180	2180	2180	2180	0
649	20240219	104800	144450150	2180	2180	2180	2180	0
650	20240219	104700	144450150	2180	2180	2180	2180	0
651	20240219	104600	144450150	2180	2180	2180	2180	6
652	20240219	104500	144437070	2180	2180	2180	2180	0
653	20240219	104400	144437070	2180	2180	2180	2180	0
654	20240219	104300	144437070	2180	2180	2180	2180	0
655	20240219	104200	144437070	2180	2180	2180	2180	0
656	20240219	104100	144437070	2180	2180	2180	2180	0
657	20240219	104000	144437070	2180	2180	2180	2180	0
658	20240219	103900	144437070	2180	2180	2180	2180	0
659	20240219	103800	144437070	2180	2180	2180	2180	0
660	20240219	103700	144437070	2180	2180	2180	2180	0
661	20240219	103600	144437070	2180	2185	2185	2180	149
662	20240219	103500	144111880	2185	2185	2185	2185	0
663	20240219	103400	144111880	2185	2185	2185	2185	0
664	20240219	103300	144111880	2185	2185	2185	2185	0
665	20240219	103200	144111880	2185	2185	2185	2185	0
666	20240219	103100	144111880	2185	2185	2185	2185	0
667	20240219	103000	144111880	2185	2185	2185	2185	1
668	20240219	102900	144109695	2185	2185	2185	2185	3149
669	20240219	102800	137229130	2185	2185	2185	2185	0
670	20240219	102700	137229130	2185	2185	2185	2185	4230
671	20240219	102600	127986580	2185	2185	2185	2185	0
672	20240219	102500	127986580	2185	2185	2185	2185	2
673	20240219	102400	127982210	2185	2185	2185	2185	493
674	20240219	102300	126905005	2185	2185	2185	2185	0
675	20240219	102200	126905005	2185	2185	2185	2185	420
676	20240219	102100	125987305	2185	2185	2185	2185	0
677	20240219	102000	125987305	2185	2185	2185	2185	0
678	20240219	101900	125987305	2185	2185	2185	2185	1000
679	20240219	101800	123802305	2185	2185	2185	2185	0
680	20240219	101700	123802305	2185	2185	2185	2185	0
681	20240219	101600	123802305	2185	2185	2185	2185	2
682	20240219	101500	123797935	2185	2185	2185	2185	505
683	20240219	101400	122694510	2180	2180	2180	2180	19
684	20240219	101300	122653090	2180	2180	2180	2180	0
685	20240219	101200	122653090	2180	2180	2180	2180	0
686	20240219	101100	122653090	2180	2180	2180	2180	0
687	20240219	101000	122653090	2180	2180	2180	2180	100
688	20240219	100900	122435090	2180	2180	2180	2180	1
689	20240219	100800	122432910	2180	2180	2180	2180	50
690	20240219	100700	122323910	2180	2180	2180	2180	20
691	20240219	100600	122280310	2190	2190	2190	2190	0
692	20240219	100500	122280310	2190	2190	2190	2190	0
693	20240219	100400	122280310	2190	2190	2190	2190	0
694	20240219	100300	122280310	2190	2190	2190	2190	0
695	20240219	100200	122280310	2190	2190	2190	2190	2501
696	20240219	100100	116803120	2180	2180	2180	2180	0
697	20240219	100000	116803120	2180	2180	2180	2180	0
698	20240219	095900	116803120	2180	2180	2180	2180	0
699	20240219	095800	116803120	2180	2180	2180	2180	0
700	20240219	095700	116803120	2180	2180	2180	2180	0
701	20240219	095600	116803120	2180	2180	2180	2180	2797
702	20240219	095500	110705660	2175	2175	2175	2175	0
703	20240219	095400	110705660	2175	2180	2180	2175	35
704	20240219	095300	110629510	2175	2175	2175	2175	0
705	20240219	095200	110629510	2175	2175	2175	2175	0
706	20240219	095100	110629510	2175	2175	2175	2175	0
707	20240219	095000	110629510	2175	2175	2175	2175	1
708	20240219	094900	110627335	2175	2175	2175	2175	0
709	20240219	094800	110627335	2175	2175	2175	2175	0
710	20240219	094700	110627335	2175	2175	2175	2175	0
711	20240219	094600	110627335	2175	2175	2175	2175	0
712	20240219	094500	110627335	2175	2185	2185	2175	1000
713	20240219	094400	108445265	2185	2185	2185	2185	0
714	20240219	094300	108445265	2185	2185	2185	2185	700
715	20240219	094200	106915765	2185	2190	2190	2185	40
716	20240219	094100	106828265	2185	2185	2185	2185	0
717	20240219	094000	106828265	2185	2185	2185	2185	450
718	20240219	093900	105845015	2185	2185	2185	2185	400
719	20240219	093800	104971015	2190	2190	2190	2190	4
720	20240219	093700	104962255	2185	2185	2185	2185	1
721	20240219	093600	104960070	2185	2185	2185	2185	0
722	20240219	093500	104960070	2185	2185	2185	2185	54
723	20240219	093400	104842080	2185	2185	2185	2185	2732
724	20240219	093300	98872660	2185	2180	2185	2180	5000
725	20240219	093200	87951565	2165	2165	2165	2165	0
726	20240219	093100	87951565	2165	2180	2180	2165	5001
727	20240219	093000	77049400	2180	2170	2180	2170	10010
728	20240219	092900	55233580	2175	2175	2175	2175	1010
729	20240219	092800	53036830	2175	2175	2175	2175	0
730	20240219	092700	53036830	2175	2175	2175	2175	0
731	20240219	092600	53036830	2175	2175	2175	2175	0
732	20240219	092500	53036830	2175	2175	2175	2175	0
733	20240219	092400	53036830	2175	2175	2175	2175	0
734	20240219	092300	53036830	2175	2175	2175	2175	0
735	20240219	092200	53036830	2175	2175	2175	2175	0
736	20240219	092100	53036830	2175	2175	2175	2175	1548
737	20240219	092000	49669930	2175	2175	2175	2175	10031
738	20240219	091900	27852505	2165	2165	2165	2165	0
739	20240219	091800	27852505	2165	2165	2165	2165	3
740	20240219	091700	27846010	2175	2175	2175	2175	1001
741	20240219	091600	25668835	2175	2175	2175	2175	0
742	20240219	091500	25668835	2175	2175	2175	2175	5
743	20240219	091400	25657960	2175	2175	2175	2175	0
744	20240219	091300	25657960	2175	2165	2175	2165	5000
745	20240219	091200	14786280	2170	2160	2170	2160	5050
746	20240219	091100	3847020	2155	2155	2155	2155	5
747	20240219	091000	3836245	2155	2155	2155	2155	420
748	20240219	090900	2931145	2155	2155	2155	2155	0
749	20240219	090800	2931145	2155	2155	2155	2155	2
750	20240219	090700	2926835	2155	2155	2155	2155	0
751	20240219	090600	2926835	2155	2155	2155	2155	486
752	20240219	090500	1879505	2155	2155	2155	2155	350
753	20240219	090400	1125255	2155	2155	2155	2155	21
754	20240219	090300	1080000	2160	2160	2160	2160	479
755	20240219	090200	45360	2160	2160	2160	2160	0
756	20240219	090100	45360	2160	2160	2160	2160	1
757	20240219	090000	43200	2160	2160	2160	2160	20