KissMeData/472230/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	213800	21917885	2125	2125	2125	2125	100
3	20240723	213700	21917885	2125	2125	2125	2125	0
4	20240723	213600	21917885	2125	2125	2125	2125	0
5	20240723	213500	21917885	2125	2125	2125	2125	0
6	20240723	213400	21917885	2125	2125	2125	2125	0
7	20240723	213300	21917885	2125	2125	2125	2125	0
8	20240723	213200	21917885	2125	2125	2125	2125	0
9	20240723	213100	21917885	2125	2125	2125	2125	0
10	20240723	213000	21917885	2125	2125	2125	2125	0
11	20240723	212900	21917885	2125	2125	2125	2125	0
12	20240723	212800	21917885	2125	2125	2125	2125	0
13	20240723	212700	21917885	2125	2125	2125	2125	0
14	20240723	212600	21917885	2125	2125	2125	2125	0
15	20240723	212500	21917885	2125	2125	2125	2125	0
16	20240723	212400	21917885	2125	2125	2125	2125	0
17	20240723	212300	21917885	2125	2125	2125	2125	0
18	20240723	212200	21917885	2125	2125	2125	2125	0
19	20240723	212100	21917885	2125	2125	2125	2125	0
20	20240723	212000	21917885	2125	2125	2125	2125	0
21	20240723	211900	21917885	2125	2125	2125	2125	0
22	20240723	211800	21917885	2125	2125	2125	2125	0
23	20240723	211700	21917885	2125	2125	2125	2125	0
24	20240723	211600	21917885	2125	2125	2125	2125	0
25	20240723	211500	21917885	2125	2125	2125	2125	0
26	20240723	211400	21917885	2125	2125	2125	2125	0
27	20240723	211300	21917885	2125	2125	2125	2125	0
28	20240723	211200	21917885	2125	2125	2125	2125	0
29	20240723	211100	21917885	2125	2125	2125	2125	0
30	20240723	211000	21917885	2125	2125	2125	2125	0
31	20240723	210900	21917885	2125	2125	2125	2125	0
32	20240723	210800	21917885	2125	2125	2125	2125	100
33	20240723	210700	21917885	2125	2125	2125	2125	0
34	20240723	210600	21917885	2125	2125	2125	2125	0
35	20240723	210500	21917885	2125	2125	2125	2125	0
36	20240723	210400	21917885	2125	2125	2125	2125	0
37	20240723	210300	21917885	2125	2125	2125	2125	0
38	20240723	210200	21917885	2125	2125	2125	2125	0
39	20240723	210100	21917885	2125	2125	2125	2125	0
40	20240723	210000	21917885	2125	2125	2125	2125	0
41	20240723	205900	21917885	2125	2125	2125	2125	0
42	20240723	205800	21917885	2125	2125	2125	2125	0
43	20240723	205700	21917885	2125	2125	2125	2125	0
44	20240723	205600	21917885	2125	2125	2125	2125	0
45	20240723	205500	21917885	2125	2125	2125	2125	0
46	20240723	205400	21917885	2125	2125	2125	2125	0
47	20240723	205300	21917885	2125	2125	2125	2125	0
48	20240723	205200	21917885	2125	2125	2125	2125	0
49	20240723	205100	21917885	2125	2125	2125	2125	0
50	20240723	205000	21917885	2125	2125	2125	2125	0
51	20240723	204900	21917885	2125	2125	2125	2125	0
52	20240723	204800	21917885	2125	2125	2125	2125	0
53	20240723	204700	21917885	2125	2125	2125	2125	0
54	20240723	204600	21917885	2125	2125	2125	2125	0
55	20240723	204500	21917885	2125	2125	2125	2125	0
56	20240723	204400	21917885	2125	2125	2125	2125	0
57	20240723	204300	21917885	2125	2125	2125	2125	0
58	20240723	204200	21917885	2125	2125	2125	2125	0
59	20240723	204100	21917885	2125	2125	2125	2125	0
60	20240723	204000	21917885	2125	2125	2125	2125	0
61	20240723	203900	21917885	2125	2125	2125	2125	0
62	20240723	203800	21917885	2125	2125	2125	2125	100
63	20240723	203700	21917885	2125	2125	2125	2125	0
64	20240723	203600	21917885	2125	2125	2125	2125	0
65	20240723	203500	21917885	2125	2125	2125	2125	0
66	20240723	203400	21917885	2125	2125	2125	2125	0
67	20240723	203300	21917885	2125	2125	2125	2125	0
68	20240723	203200	21917885	2125	2125	2125	2125	0
69	20240723	203100	21917885	2125	2125	2125	2125	0
70	20240723	203000	21917885	2125	2125	2125	2125	0
71	20240723	202900	21917885	2125	2125	2125	2125	0
72	20240723	202800	21917885	2125	2125	2125	2125	0
73	20240723	202700	21917885	2125	2125	2125	2125	0
74	20240723	202600	21917885	2125	2125	2125	2125	0
75	20240723	202500	21917885	2125	2125	2125	2125	0
76	20240723	202400	21917885	2125	2125	2125	2125	0
77	20240723	202300	21917885	2125	2125	2125	2125	0
78	20240723	202200	21917885	2125	2125	2125	2125	0
79	20240723	202100	21917885	2125	2125	2125	2125	0
80	20240723	202000	21917885	2125	2125	2125	2125	0
81	20240723	201900	21917885	2125	2125	2125	2125	0
82	20240723	201800	21917885	2125	2125	2125	2125	0
83	20240723	201700	21917885	2125	2125	2125	2125	0
84	20240723	201600	21917885	2125	2125	2125	2125	0
85	20240723	201500	21917885	2125	2125	2125	2125	0
86	20240723	201400	21917885	2125	2125	2125	2125	0
87	20240723	201300	21917885	2125	2125	2125	2125	0
88	20240723	201200	21917885	2125	2125	2125	2125	0
89	20240723	201100	21917885	2125	2125	2125	2125	0
90	20240723	201000	21917885	2125	2125	2125	2125	0
91	20240723	200900	21917885	2125	2125	2125	2125	0
92	20240723	200800	21917885	2125	2125	2125	2125	100
93	20240723	200700	21917885	2125	2125	2125	2125	0
94	20240723	200600	21917885	2125	2125	2125	2125	0
95	20240723	200500	21917885	2125	2125	2125	2125	0
96	20240723	200400	21917885	2125	2125	2125	2125	0
97	20240723	200300	21917885	2125	2125	2125	2125	0
98	20240723	200200	21917885	2125	2125	2125	2125	0
99	20240723	200100	21917885	2125	2125	2125	2125	0
100	20240723	200000	21917885	2125	2125	2125	2125	0
101	20240723	195900	21917885	2125	2125	2125	2125	0
102	20240723	195800	21917885	2125	2125	2125	2125	0
103	20240723	195700	21917885	2125	2125	2125	2125	0
104	20240723	195600	21917885	2125	2125	2125	2125	0
105	20240723	195500	21917885	2125	2125	2125	2125	0
106	20240723	195400	21917885	2125	2125	2125	2125	0
107	20240723	195300	21917885	2125	2125	2125	2125	0
108	20240723	195200	21917885	2125	2125	2125	2125	0
109	20240723	195100	21917885	2125	2125	2125	2125	0
110	20240723	195000	21917885	2125	2125	2125	2125	0
111	20240723	194900	21917885	2125	2125	2125	2125	0
112	20240723	194800	21917885	2125	2125	2125	2125	0
113	20240723	194700	21917885	2125	2125	2125	2125	0
114	20240723	194600	21917885	2125	2125	2125	2125	0
115	20240723	194500	21917885	2125	2125	2125	2125	0
116	20240723	194400	21917885	2125	2125	2125	2125	0
117	20240723	194300	21917885	2125	2125	2125	2125	0
118	20240723	194200	21917885	2125	2125	2125	2125	0
119	20240723	194100	21917885	2125	2125	2125	2125	0
120	20240723	194000	21917885	2125	2125	2125	2125	0
121	20240723	193900	21917885	2125	2125	2125	2125	0
122	20240723	193800	21917885	2125	2125	2125	2125	100
123	20240723	193700	21917885	2125	2125	2125	2125	0
124	20240723	193600	21917885	2125	2125	2125	2125	0
125	20240723	193500	21917885	2125	2125	2125	2125	0
126	20240723	193400	21917885	2125	2125	2125	2125	0
127	20240723	193300	21917885	2125	2125	2125	2125	0
128	20240723	193200	21917885	2125	2125	2125	2125	0
129	20240723	193100	21917885	2125	2125	2125	2125	0
130	20240723	193000	21917885	2125	2125	2125	2125	0
131	20240723	192900	21917885	2125	2125	2125	2125	0
132	20240723	192800	21917885	2125	2125	2125	2125	0
133	20240723	192700	21917885	2125	2125	2125	2125	0
134	20240723	192600	21917885	2125	2125	2125	2125	0
135	20240723	192500	21917885	2125	2125	2125	2125	0
136	20240723	192400	21917885	2125	2125	2125	2125	0
137	20240723	192300	21917885	2125	2125	2125	2125	0
138	20240723	192200	21917885	2125	2125	2125	2125	0
139	20240723	192100	21917885	2125	2125	2125	2125	0
140	20240723	192000	21917885	2125	2125	2125	2125	0
141	20240723	191900	21917885	2125	2125	2125	2125	0
142	20240723	191800	21917885	2125	2125	2125	2125	0
143	20240723	191700	21917885	2125	2125	2125	2125	0
144	20240723	191600	21917885	2125	2125	2125	2125	0
145	20240723	191500	21917885	2125	2125	2125	2125	0
146	20240723	191400	21917885	2125	2125	2125	2125	0
147	20240723	191300	21917885	2125	2125	2125	2125	0
148	20240723	191200	21917885	2125	2125	2125	2125	0
149	20240723	191100	21917885	2125	2125	2125	2125	0
150	20240723	191000	21917885	2125	2125	2125	2125	0
151	20240723	190900	21917885	2125	2125	2125	2125	0
152	20240723	190800	21917885	2125	2125	2125	2125	100
153	20240723	190700	21917885	2125	2125	2125	2125	0
154	20240723	190600	21917885	2125	2125	2125	2125	0
155	20240723	190500	21917885	2125	2125	2125	2125	0
156	20240723	190400	21917885	2125	2125	2125	2125	0
157	20240723	190300	21917885	2125	2125	2125	2125	0
158	20240723	190200	21917885	2125	2125	2125	2125	0
159	20240723	190100	21917885	2125	2125	2125	2125	0
160	20240723	190000	21917885	2125	2125	2125	2125	0
161	20240723	185900	21917885	2125	2125	2125	2125	0
162	20240723	185800	21917885	2125	2125	2125	2125	0
163	20240723	185700	21917885	2125	2125	2125	2125	0
164	20240723	185600	21917885	2125	2125	2125	2125	0
165	20240723	185500	21917885	2125	2125	2125	2125	0
166	20240723	185400	21917885	2125	2125	2125	2125	0
167	20240723	185300	21917885	2125	2125	2125	2125	0
168	20240723	185200	21917885	2125	2125	2125	2125	0
169	20240723	185100	21917885	2125	2125	2125	2125	0
170	20240723	185000	21917885	2125	2125	2125	2125	0
171	20240723	184900	21917885	2125	2125	2125	2125	0
172	20240723	184800	21917885	2125	2125	2125	2125	0
173	20240723	184700	21917885	2125	2125	2125	2125	0
174	20240723	184600	21917885	2125	2125	2125	2125	0
175	20240723	184500	21917885	2125	2125	2125	2125	0
176	20240723	184400	21917885	2125	2125	2125	2125	0
177	20240723	184300	21917885	2125	2125	2125	2125	0
178	20240723	184200	21917885	2125	2125	2125	2125	0
179	20240723	184100	21917885	2125	2125	2125	2125	0
180	20240723	184000	21917885	2125	2125	2125	2125	0
181	20240723	183900	21917885	2125	2125	2125	2125	0
182	20240723	183800	21917885	2125	2125	2125	2125	100
183	20240723	183700	21917885	2125	2125	2125	2125	0
184	20240723	183600	21917885	2125	2125	2125	2125	0
185	20240723	183500	21917885	2125	2125	2125	2125	0
186	20240723	183400	21917885	2125	2125	2125	2125	0
187	20240723	183300	21917885	2125	2125	2125	2125	0
188	20240723	183200	21917885	2125	2125	2125	2125	0
189	20240723	183100	21917885	2125	2125	2125	2125	0
190	20240723	183000	21917885	2125	2125	2125	2125	0
191	20240723	182900	21917885	2125	2125	2125	2125	0
192	20240723	182800	21917885	2125	2125	2125	2125	0
193	20240723	182700	21917885	2125	2125	2125	2125	0
194	20240723	182600	21917885	2125	2125	2125	2125	0
195	20240723	182500	21917885	2125	2125	2125	2125	0
196	20240723	182400	21917885	2125	2125	2125	2125	0
197	20240723	182300	21917885	2125	2125	2125	2125	0
198	20240723	182200	21917885	2125	2125	2125	2125	0
199	20240723	182100	21917885	2125	2125	2125	2125	0
200	20240723	182000	21917885	2125	2125	2125	2125	0
201	20240723	181900	21917885	2125	2125	2125	2125	0
202	20240723	181800	21917885	2125	2125	2125	2125	0
203	20240723	181700	21917885	2125	2125	2125	2125	0
204	20240723	181600	21917885	2125	2125	2125	2125	0
205	20240723	181500	21917885	2125	2125	2125	2125	0
206	20240723	181400	21917885	2125	2125	2125	2125	0
207	20240723	181300	21917885	2125	2125	2125	2125	0
208	20240723	181200	21917885	2125	2125	2125	2125	0
209	20240723	181100	21917885	2125	2125	2125	2125	0
210	20240723	181000	21917885	2125	2125	2125	2125	0
211	20240723	180900	21917885	2125	2125	2125	2125	0
212	20240723	180800	21917885	2125	2125	2125	2125	100
213	20240723	180700	21917885	2125	2125	2125	2125	0
214	20240723	180600	21917885	2125	2125	2125	2125	0
215	20240723	180500	21917885	2125	2125	2125	2125	0
216	20240723	180400	21917885	2125	2125	2125	2125	0
217	20240723	180300	21917885	2125	2125	2125	2125	0
218	20240723	180200	21917885	2125	2125	2125	2125	0
219	20240723	180100	21917885	2125	2125	2125	2125	0
220	20240723	180000	21917885	2125	2125	2125	2125	0
221	20240723	175900	21917885	2125	2125	2125	2125	0
222	20240723	175800	21917885	2125	2125	2125	2125	0
223	20240723	175700	21917885	2125	2125	2125	2125	0
224	20240723	175600	21917885	2125	2125	2125	2125	0
225	20240723	175500	21917885	2125	2125	2125	2125	0
226	20240723	175400	21917885	2125	2125	2125	2125	0
227	20240723	175300	21917885	2125	2125	2125	2125	0
228	20240723	175200	21917885	2125	2125	2125	2125	0
229	20240723	175100	21917885	2125	2125	2125	2125	0
230	20240723	175000	21917885	2125	2125	2125	2125	0
231	20240723	174900	21917885	2125	2125	2125	2125	0
232	20240723	174800	21917885	2125	2125	2125	2125	0
233	20240723	174700	21917885	2125	2125	2125	2125	0
234	20240723	174600	21917885	2125	2125	2125	2125	0
235	20240723	174500	21917885	2125	2125	2125	2125	0
236	20240723	174400	21917885	2125	2125	2125	2125	0
237	20240723	174300	21917885	2125	2125	2125	2125	0
238	20240723	174200	21917885	2125	2125	2125	2125	0
239	20240723	174100	21917885	2125	2125	2125	2125	0
240	20240723	174000	21917885	2125	2125	2125	2125	0
241	20240723	173900	21917885	2125	2125	2125	2125	0
242	20240723	173800	21917885	2125	2125	2125	2125	100
243	20240723	173700	21917885	2125	2125	2125	2125	0
244	20240723	173600	21917885	2125	2125	2125	2125	0
245	20240723	173500	21917885	2125	2125	2125	2125	0
246	20240723	173400	21917885	2125	2125	2125	2125	0
247	20240723	173300	21917885	2125	2125	2125	2125	0
248	20240723	173200	21917885	2125	2125	2125	2125	0
249	20240723	173100	21917885	2125	2125	2125	2125	0
250	20240723	173000	21917885	2125	2125	2125	2125	0
251	20240723	172900	21917885	2125	2125	2125	2125	0
252	20240723	172800	21917885	2125	2125	2125	2125	0
253	20240723	172700	21917885	2125	2125	2125	2125	0
254	20240723	172600	21917885	2125	2125	2125	2125	0
255	20240723	172500	21917885	2125	2125	2125	2125	0
256	20240723	172400	21917885	2125	2125	2125	2125	0
257	20240723	172300	21917885	2125	2125	2125	2125	0
258	20240723	172200	21917885	2125	2125	2125	2125	0
259	20240723	172100	21917885	2125	2125	2125	2125	0
260	20240723	172000	21917885	2125	2125	2125	2125	0
261	20240723	171900	21917885	2125	2125	2125	2125	0
262	20240723	171800	21917885	2125	2125	2125	2125	0
263	20240723	171700	21917885	2125	2125	2125	2125	0
264	20240723	171600	21917885	2125	2125	2125	2125	0
265	20240723	171500	21917885	2125	2125	2125	2125	0
266	20240723	171400	21917885	2125	2125	2125	2125	0
267	20240723	171300	21917885	2125	2125	2125	2125	0
268	20240723	171200	21917885	2125	2125	2125	2125	0
269	20240723	171100	21917885	2125	2125	2125	2125	0
270	20240723	171000	21917885	2125	2125	2125	2125	0
271	20240723	170900	21917885	2125	2125	2125	2125	0
272	20240723	170800	21917885	2125	2125	2125	2125	100
273	20240723	170700	21917885	2125	2125	2125	2125	0
274	20240723	170600	21917885	2125	2125	2125	2125	0
275	20240723	170500	21917885	2125	2125	2125	2125	0
276	20240723	170400	21917885	2125	2125	2125	2125	0
277	20240723	170300	21917885	2125	2125	2125	2125	0
278	20240723	170200	21917885	2125	2125	2125	2125	0
279	20240723	170100	21917885	2125	2125	2125	2125	0
280	20240723	170000	21917885	2125	2125	2125	2125	0
281	20240723	165900	21917885	2125	2125	2125	2125	0
282	20240723	165800	21917885	2125	2125	2125	2125	0
283	20240723	165700	21917885	2125	2125	2125	2125	0
284	20240723	165600	21917885	2125	2125	2125	2125	0
285	20240723	165500	21917885	2125	2125	2125	2125	0
286	20240723	165400	21917885	2125	2125	2125	2125	0
287	20240723	165300	21917885	2125	2125	2125	2125	0
288	20240723	165200	21917885	2125	2125	2125	2125	0
289	20240723	165100	21917885	2125	2125	2125	2125	0
290	20240723	165000	21917885	2125	2125	2125	2125	0
291	20240723	164900	21917885	2125	2125	2125	2125	0
292	20240723	164800	21917885	2125	2125	2125	2125	0
293	20240723	164700	21917885	2125	2125	2125	2125	0
294	20240723	164600	21917885	2125	2125	2125	2125	0
295	20240723	164500	21917885	2125	2125	2125	2125	0
296	20240723	164400	21917885	2125	2125	2125	2125	0
297	20240723	164300	21917885	2125	2125	2125	2125	0
298	20240723	164200	21917885	2125	2125	2125	2125	0
299	20240723	164100	21917885	2125	2125	2125	2125	0
300	20240723	164000	21917885	2125	2125	2125	2125	0
301	20240723	163900	21917885	2125	2125	2125	2125	0
302	20240723	163800	21917885	2125	2125	2125	2125	100
303	20240723	163700	21917885	2125	2125	2125	2125	0
304	20240723	163600	21917885	2125	2125	2125	2125	0
305	20240723	163500	21917885	2125	2125	2125	2125	0
306	20240723	163400	21917885	2125	2125	2125	2125	0
307	20240723	163300	21917885	2125	2125	2125	2125	0
308	20240723	163200	21917885	2125	2125	2125	2125	0
309	20240723	163100	21917885	2125	2125	2125	2125	0
310	20240723	163000	21917885	2125	2125	2125	2125	0
311	20240723	162900	21917885	2125	2125	2125	2125	0
312	20240723	162800	21917885	2125	2125	2125	2125	0
313	20240723	162700	21917885	2125	2125	2125	2125	0
314	20240723	162600	21917885	2125	2125	2125	2125	0
315	20240723	162500	21917885	2125	2125	2125	2125	0
316	20240723	162400	21917885	2125	2125	2125	2125	0
317	20240723	162300	21917885	2125	2125	2125	2125	0
318	20240723	162200	21917885	2125	2125	2125	2125	0
319	20240723	162100	21917885	2125	2125	2125	2125	0
320	20240723	162000	21917885	2125	2125	2125	2125	0
321	20240723	161900	21917885	2125	2125	2125	2125	0
322	20240723	161800	21917885	2125	2125	2125	2125	0
323	20240723	161700	21917885	2125	2125	2125	2125	0
324	20240723	161600	21917885	2125	2125	2125	2125	0
325	20240723	161500	21917885	2125	2125	2125	2125	0
326	20240723	161400	21917885	2125	2125	2125	2125	0
327	20240723	161300	21917885	2125	2125	2125	2125	0
328	20240723	161200	21917885	2125	2125	2125	2125	0
329	20240723	161100	21917885	2125	2125	2125	2125	0
330	20240723	161000	21917885	2125	2125	2125	2125	0
331	20240723	160900	21917885	2125	2125	2125	2125	0
332	20240723	160800	21917885	2125	2125	2125	2125	100
333	20240723	160700	21917885	2125	2125	2125	2125	0
334	20240723	160600	21917885	2125	2125	2125	2125	0
335	20240723	160500	21917885	2125	2125	2125	2125	0
336	20240723	160400	21917885	2125	2125	2125	2125	0
337	20240723	160300	21917885	2125	2125	2125	2125	0
338	20240723	160200	21917885	2125	2125	2125	2125	0
339	20240723	160100	21917885	2125	2125	2125	2125	0
340	20240723	160000	21917885	2125	2125	2125	2125	0
341	20240723	155900	21917885	2125	2125	2125	2125	0
342	20240723	155800	21917885	2125	2125	2125	2125	0
343	20240723	155700	21917885	2125	2125	2125	2125	0
344	20240723	155600	21917885	2125	2125	2125	2125	0
345	20240723	155500	21917885	2125	2125	2125	2125	0
346	20240723	155400	21917885	2125	2125	2125	2125	0
347	20240723	155300	21917885	2125	2125	2125	2125	0
348	20240723	155200	21917885	2125	2125	2125	2125	0
349	20240723	155100	21917885	2125	2125	2125	2125	0
350	20240723	155000	21917885	2125	2125	2125	2125	0
351	20240723	154900	21917885	2125	2125	2125	2125	0
352	20240723	154800	21917885	2125	2125	2125	2125	0
353	20240723	154700	21917885	2125	2125	2125	2125	0
354	20240723	154600	21917885	2125	2125	2125	2125	0
355	20240723	154500	21917885	2125	2125	2125	2125	0
356	20240723	154400	21917885	2125	2125	2125	2125	0
357	20240723	154300	21917885	2125	2125	2125	2125	0
358	20240723	154200	21917885	2125	2125	2125	2125	0
359	20240723	154100	21917885	2125	2125	2125	2125	0
360	20240723	154000	21917885	2125	2125	2125	2125	0
361	20240723	153900	21917885	2125	2125	2125	2125	0
362	20240723	153800	21917885	2125	2125	2125	2125	100
363	20240723	153700	21917885	2125	2125	2125	2125	0
364	20240723	153600	21917885	2125	2125	2125	2125	0
365	20240723	153500	21917885	2125	2125	2125	2125	0
366	20240723	153400	21917885	2125	2125	2125	2125	0
367	20240723	153300	21917885	2125	2125	2125	2125	0
368	20240723	153200	21917885	2125	2125	2125	2125	0
369	20240723	153100	21917885	2125	2125	2125	2125	0
370	20240723	153000	21917885	2125	2125	2125	2125	100
371	20240723	152900	21705385	2125	2125	2125	2125	0
372	20240723	152800	21705385	2125	2125	2125	2125	0
373	20240723	152700	21705385	2125	2125	2125	2125	0
374	20240723	152600	21705385	2125	2125	2125	2125	0
375	20240723	152500	21705385	2125	2125	2125	2125	0
376	20240723	152400	21705385	2125	2125	2125	2125	0
377	20240723	152300	21705385	2125	2125	2125	2125	0
378	20240723	152200	21705385	2125	2125	2125	2125	0
379	20240723	152100	21705385	2125	2125	2125	2125	0
380	20240723	152000	21705385	2125	2125	2125	2125	0
381	20240723	151900	21705385	2125	2125	2125	2125	9
382	20240723	151800	21686260	2125	2125	2125	2125	0
383	20240723	151700	21686260	2125	2125	2125	2125	0
384	20240723	151600	21686260	2125	2125	2125	2125	300
385	20240723	151500	21048760	2125	2125	2125	2125	0
386	20240723	151400	21048760	2125	2125	2125	2125	0
387	20240723	151300	21048760	2125	2125	2125	2125	0
388	20240723	151200	21048760	2125	2125	2125	2125	0
389	20240723	151100	21048760	2125	2125	2125	2125	0
390	20240723	151000	21048760	2125	2125	2125	2125	100
391	20240723	150900	20836260	2125	2125	2125	2125	0
392	20240723	150800	20836260	2125	2125	2125	2125	0
393	20240723	150700	20836260	2125	2125	2125	2125	0
394	20240723	150600	20836260	2125	2125	2125	2125	0
395	20240723	150500	20836260	2125	2125	2125	2125	0
396	20240723	150400	20836260	2125	2125	2125	2125	0
397	20240723	150300	20836260	2125	2125	2125	2125	0
398	20240723	150200	20836260	2125	2125	2125	2125	0
399	20240723	150100	20836260	2125	2125	2125	2125	479
400	20240723	150000	19818385	2125	2125	2125	2125	0
401	20240723	145900	19818385	2125	2125	2125	2125	0
402	20240723	145800	19818385	2125	2125	2125	2125	0
403	20240723	145700	19818385	2125	2125	2125	2125	0
404	20240723	145600	19818385	2125	2125	2125	2125	0
405	20240723	145500	19818385	2125	2125	2125	2125	0
406	20240723	145400	19818385	2125	2125	2125	2125	0
407	20240723	145300	19818385	2125	2125	2125	2125	0
408	20240723	145200	19818385	2125	2125	2125	2125	0
409	20240723	145100	19818385	2125	2125	2125	2125	0
410	20240723	145000	19818385	2125	2125	2125	2125	0
411	20240723	144900	19818385	2125	2125	2125	2125	0
412	20240723	144800	19818385	2125	2125	2125	2125	0
413	20240723	144700	19818385	2125	2125	2125	2125	0
414	20240723	144600	19818385	2125	2125	2125	2125	0
415	20240723	144500	19818385	2125	2125	2125	2125	0
416	20240723	144400	19818385	2125	2125	2125	2125	0
417	20240723	144300	19818385	2125	2125	2125	2125	0
418	20240723	144200	19818385	2125	2125	2125	2125	0
419	20240723	144100	19818385	2125	2125	2125	2125	50
420	20240723	144000	19712135	2125	2125	2125	2125	0
421	20240723	143900	19712135	2125	2125	2125	2125	0
422	20240723	143800	19712135	2125	2125	2125	2125	0
423	20240723	143700	19712135	2125	2125	2125	2125	0
424	20240723	143600	19712135	2125	2125	2125	2125	0
425	20240723	143500	19712135	2125	2125	2125	2125	0
426	20240723	143400	19712135	2125	2125	2125	2125	0
427	20240723	143300	19712135	2125	2125	2125	2125	3
428	20240723	143200	19705760	2125	2125	2125	2125	0
429	20240723	143100	19705760	2125	2125	2125	2125	0
430	20240723	143000	19705760	2125	2125	2125	2125	0
431	20240723	142900	19705760	2125	2125	2125	2125	0
432	20240723	142800	19705760	2125	2125	2125	2125	0
433	20240723	142700	19705760	2125	2125	2125	2125	0
434	20240723	142600	19705760	2125	2125	2125	2125	0
435	20240723	142500	19705760	2125	2125	2125	2125	0
436	20240723	142400	19705760	2125	2125	2125	2125	0
437	20240723	142300	19705760	2125	2125	2125	2125	0
438	20240723	142200	19705760	2125	2125	2125	2125	0
439	20240723	142100	19705760	2125	2125	2125	2125	0
440	20240723	142000	19705760	2125	2125	2125	2125	0
441	20240723	141900	19705760	2125	2125	2125	2125	0
442	20240723	141800	19705760	2125	2125	2125	2125	0
443	20240723	141700	19705760	2125	2125	2125	2125	0
444	20240723	141600	19705760	2125	2125	2125	2125	0
445	20240723	141500	19705760	2125	2125	2125	2125	0
446	20240723	141400	19705760	2125	2125	2125	2125	0
447	20240723	141300	19705760	2125	2125	2125	2125	0
448	20240723	141200	19705760	2125	2125	2125	2125	0
449	20240723	141100	19705760	2125	2125	2125	2125	0
450	20240723	141000	19705760	2125	2125	2125	2125	0
451	20240723	140900	19705760	2125	2125	2125	2125	0
452	20240723	140800	19705760	2125	2125	2125	2125	0
453	20240723	140700	19705760	2125	2125	2125	2125	0
454	20240723	140600	19705760	2125	2125	2125	2125	0
455	20240723	140500	19705760	2125	2125	2125	2125	0
456	20240723	140400	19705760	2125	2125	2125	2125	0
457	20240723	140300	19705760	2125	2125	2125	2125	0
458	20240723	140200	19705760	2125	2125	2125	2125	0
459	20240723	140100	19705760	2125	2125	2125	2125	0
460	20240723	140000	19705760	2125	2125	2125	2125	0
461	20240723	135900	19705760	2125	2125	2125	2125	0
462	20240723	135800	19705760	2125	2125	2125	2125	0
463	20240723	135700	19705760	2125	2125	2125	2125	0
464	20240723	135600	19705760	2125	2125	2125	2125	0
465	20240723	135500	19705760	2125	2125	2125	2125	0
466	20240723	135400	19705760	2125	2125	2125	2125	7
467	20240723	135300	19690885	2125	2125	2125	2125	0
468	20240723	135200	19690885	2125	2125	2125	2125	0
469	20240723	135100	19690885	2125	2125	2125	2125	0
470	20240723	135000	19690885	2125	2125	2125	2125	15
471	20240723	134900	19659010	2125	2125	2125	2125	0
472	20240723	134800	19659010	2125	2125	2125	2125	0
473	20240723	134700	19659010	2125	2125	2125	2125	0
474	20240723	134600	19659010	2125	2125	2125	2125	0
475	20240723	134500	19659010	2125	2125	2125	2125	62
476	20240723	134400	19527260	2125	2125	2125	2125	0
477	20240723	134300	19527260	2125	2125	2125	2125	0
478	20240723	134200	19527260	2125	2125	2125	2125	0
479	20240723	134100	19527260	2125	2125	2125	2125	0
480	20240723	134000	19527260	2125	2125	2125	2125	48
481	20240723	133900	19425260	2125	2125	2125	2125	0
482	20240723	133800	19425260	2125	2125	2125	2125	345
483	20240723	133700	18692135	2125	2125	2125	2125	0
484	20240723	133600	18692135	2125	2125	2125	2125	0
485	20240723	133500	18692135	2125	2125	2125	2125	0
486	20240723	133400	18692135	2125	2125	2125	2125	0
487	20240723	133300	18692135	2125	2125	2125	2125	0
488	20240723	133200	18692135	2125	2125	2125	2125	0
489	20240723	133100	18692135	2125	2125	2125	2125	0
490	20240723	133000	18692135	2125	2125	2125	2125	0
491	20240723	132900	18692135	2125	2125	2125	2125	0
492	20240723	132800	18692135	2125	2125	2125	2125	0
493	20240723	132700	18692135	2125	2125	2125	2125	0
494	20240723	132600	18692135	2125	2125	2125	2125	0
495	20240723	132500	18692135	2125	2125	2125	2125	0
496	20240723	132400	18692135	2125	2125	2125	2125	0
497	20240723	132300	18692135	2125	2125	2125	2125	0
498	20240723	132200	18692135	2125	2125	2125	2125	0
499	20240723	132100	18692135	2125	2125	2125	2125	0
500	20240723	132000	18692135	2125	2125	2125	2125	0
501	20240723	131900	18692135	2125	2125	2125	2125	0
502	20240723	131800	18692135	2125	2125	2125	2125	0
503	20240723	131700	18692135	2125	2125	2125	2125	0
504	20240723	131600	18692135	2125	2125	2125	2125	0
505	20240723	131500	18692135	2125	2125	2125	2125	0
506	20240723	131400	18692135	2125	2125	2125	2125	0
507	20240723	131300	18692135	2125	2125	2125	2125	0
508	20240723	131200	18692135	2125	2125	2125	2125	0
509	20240723	131100	18692135	2125	2125	2125	2125	0
510	20240723	131000	18692135	2125	2125	2125	2125	0
511	20240723	130900	18692135	2125	2125	2125	2125	0
512	20240723	130800	18692135	2125	2125	2125	2125	0
513	20240723	130700	18692135	2125	2125	2125	2125	0
514	20240723	130600	18692135	2125	2125	2125	2125	650
515	20240723	130500	17310885	2125	2125	2125	2125	0
516	20240723	130400	17310885	2125	2125	2125	2125	0
517	20240723	130300	17310885	2125	2125	2125	2125	1000
518	20240723	130200	15185885	2125	2125	2125	2125	0
519	20240723	130100	15185885	2125	2125	2125	2125	0
520	20240723	130000	15185885	2125	2125	2125	2125	0
521	20240723	125900	15185885	2125	2125	2125	2125	0
522	20240723	125800	15185885	2125	2125	2125	2125	0
523	20240723	125700	15185885	2125	2125	2125	2125	0
524	20240723	125600	15185885	2125	2125	2125	2125	0
525	20240723	125500	15185885	2125	2125	2125	2125	0
526	20240723	125400	15185885	2125	2125	2125	2125	0
527	20240723	125300	15185885	2125	2125	2125	2125	0
528	20240723	125200	15185885	2125	2125	2125	2125	0
529	20240723	125100	15185885	2125	2125	2125	2125	0
530	20240723	125000	15185885	2125	2125	2125	2125	0
531	20240723	124900	15185885	2125	2125	2125	2125	50
532	20240723	124800	15079635	2130	2130	2130	2130	0
533	20240723	124700	15079635	2130	2130	2130	2130	0
534	20240723	124600	15079635	2130	2130	2130	2130	0
535	20240723	124500	15079635	2130	2130	2130	2130	0
536	20240723	124400	15079635	2130	2130	2130	2130	0
537	20240723	124300	15079635	2130	2130	2130	2130	0
538	20240723	124200	15079635	2130	2130	2130	2130	0
539	20240723	124100	15079635	2130	2130	2130	2130	0
540	20240723	124000	15079635	2130	2130	2130	2130	0
541	20240723	123900	15079635	2130	2130	2130	2130	0
542	20240723	123800	15079635	2130	2130	2130	2130	0
543	20240723	123700	15079635	2130	2130	2130	2130	0
544	20240723	123600	15079635	2130	2130	2130	2130	0
545	20240723	123500	15079635	2130	2130	2130	2130	0
546	20240723	123400	15079635	2130	2130	2130	2130	0
547	20240723	123300	15079635	2130	2130	2130	2130	0
548	20240723	123200	15079635	2130	2130	2130	2130	0
549	20240723	123100	15079635	2130	2130	2130	2130	0
550	20240723	123000	15079635	2130	2130	2130	2130	0
551	20240723	122900	15079635	2130	2130	2130	2130	0
552	20240723	122800	15079635	2130	2130	2130	2130	0
553	20240723	122700	15079635	2130	2130	2130	2130	0
554	20240723	122600	15079635	2130	2130	2130	2130	0
555	20240723	122500	15079635	2130	2130	2130	2130	0
556	20240723	122400	15079635	2130	2130	2130	2130	0
557	20240723	122300	15079635	2130	2130	2130	2130	0
558	20240723	122200	15079635	2130	2130	2130	2130	0
559	20240723	122100	15079635	2130	2130	2130	2130	0
560	20240723	122000	15079635	2130	2130	2130	2130	0
561	20240723	121900	15079635	2130	2130	2130	2130	0
562	20240723	121800	15079635	2130	2130	2130	2130	0
563	20240723	121700	15079635	2130	2130	2130	2130	0
564	20240723	121600	15079635	2130	2130	2130	2130	0
565	20240723	121500	15079635	2130	2130	2130	2130	0
566	20240723	121400	15079635	2130	2130	2130	2130	0
567	20240723	121300	15079635	2130	2130	2130	2130	0
568	20240723	121200	15079635	2130	2130	2130	2130	0
569	20240723	121100	15079635	2130	2130	2130	2130	0
570	20240723	121000	15079635	2130	2130	2130	2130	0
571	20240723	120900	15079635	2130	2130	2130	2130	0
572	20240723	120800	15079635	2130	2130	2130	2130	0
573	20240723	120700	15079635	2130	2130	2130	2130	0
574	20240723	120600	15079635	2130	2130	2130	2130	0
575	20240723	120500	15079635	2130	2130	2130	2130	0
576	20240723	120400	15079635	2130	2130	2130	2130	0
577	20240723	120300	15079635	2130	2130	2130	2130	0
578	20240723	120200	15079635	2130	2130	2130	2130	0
579	20240723	120100	15079635	2130	2130	2130	2130	0
580	20240723	120000	15079635	2130	2130	2130	2130	0
581	20240723	115900	15079635	2130	2130	2130	2130	0
582	20240723	115800	15079635	2130	2130	2130	2130	0
583	20240723	115700	15079635	2130	2130	2130	2130	0
584	20240723	115600	15079635	2130	2130	2130	2130	0
585	20240723	115500	15079635	2130	2130	2130	2130	0
586	20240723	115400	15079635	2130	2130	2130	2130	0
587	20240723	115300	15079635	2130	2130	2130	2130	0
588	20240723	115200	15079635	2130	2130	2130	2130	0
589	20240723	115100	15079635	2130	2130	2130	2130	0
590	20240723	115000	15079635	2130	2130	2130	2130	0
591	20240723	114900	15079635	2130	2130	2130	2130	0
592	20240723	114800	15079635	2130	2130	2130	2130	0
593	20240723	114700	15079635	2130	2130	2130	2130	0
594	20240723	114600	15079635	2130	2130	2130	2130	0
595	20240723	114500	15079635	2130	2130	2130	2130	0
596	20240723	114400	15079635	2130	2130	2130	2130	0
597	20240723	114300	15079635	2130	2130	2130	2130	0
598	20240723	114200	15079635	2130	2130	2130	2130	0
599	20240723	114100	15079635	2130	2130	2130	2130	0
600	20240723	114000	15079635	2130	2130	2130	2130	0
601	20240723	113900	15079635	2130	2130	2130	2130	0
602	20240723	113800	15079635	2130	2130	2130	2130	0
603	20240723	113700	15079635	2130	2130	2130	2130	0
604	20240723	113600	15079635	2130	2130	2130	2130	0
605	20240723	113500	15079635	2130	2130	2130	2130	0
606	20240723	113400	15079635	2130	2130	2130	2130	0
607	20240723	113300	15079635	2130	2130	2130	2130	0
608	20240723	113200	15079635	2130	2130	2130	2130	0
609	20240723	113100	15079635	2130	2130	2130	2130	0
610	20240723	113000	15079635	2130	2130	2130	2130	0
611	20240723	112900	15079635	2130	2130	2130	2130	0
612	20240723	112800	15079635	2130	2130	2130	2130	0
613	20240723	112700	15079635	2130	2130	2130	2130	0
614	20240723	112600	15079635	2130	2130	2130	2130	0
615	20240723	112500	15079635	2130	2130	2130	2130	5
616	20240723	112400	15068985	2130	2130	2130	2130	0
617	20240723	112300	15068985	2130	2130	2130	2130	0
618	20240723	112200	15068985	2130	2130	2130	2130	0
619	20240723	112100	15068985	2130	2130	2130	2130	1935
620	20240723	112000	10947435	2130	2130	2130	2130	0
621	20240723	111900	10947435	2130	2130	2130	2130	0
622	20240723	111800	10947435	2130	2130	2130	2130	0
623	20240723	111700	10947435	2130	2130	2130	2130	0
624	20240723	111600	10947435	2130	2130	2130	2130	0
625	20240723	111500	10947435	2130	2130	2130	2130	0
626	20240723	111400	10947435	2130	2130	2130	2130	0
627	20240723	111300	10947435	2130	2130	2130	2130	0
628	20240723	111200	10947435	2130	2130	2130	2130	0
629	20240723	111100	10947435	2130	2130	2130	2130	0
630	20240723	111000	10947435	2130	2130	2130	2130	0
631	20240723	110900	10947435	2130	2130	2130	2130	0
632	20240723	110800	10947435	2130	2130	2130	2130	65
633	20240723	110700	10808985	2130	2130	2130	2130	0
634	20240723	110600	10808985	2130	2130	2130	2130	0
635	20240723	110500	10808985	2130	2130	2130	2130	0
636	20240723	110400	10808985	2130	2130	2130	2130	20
637	20240723	110300	10766385	2130	2130	2130	2130	0
638	20240723	110200	10766385	2130	2130	2130	2130	0
639	20240723	110100	10766385	2130	2130	2130	2130	0
640	20240723	110000	10766385	2130	2130	2130	2130	10
641	20240723	105900	10745085	2130	2130	2130	2130	0
642	20240723	105800	10745085	2130	2130	2130	2130	1000
643	20240723	105700	8615085	2130	2130	2130	2130	0
644	20240723	105600	8615085	2130	2130	2130	2130	0
645	20240723	105500	8615085	2130	2130	2130	2130	0
646	20240723	105400	8615085	2130	2130	2130	2130	0
647	20240723	105300	8615085	2130	2130	2130	2130	0
648	20240723	105200	8615085	2130	2130	2130	2130	0
649	20240723	105100	8615085	2130	2130	2130	2130	0
650	20240723	105000	8615085	2130	2130	2130	2130	0
651	20240723	104900	8615085	2130	2130	2130	2130	0
652	20240723	104800	8615085	2130	2130	2130	2130	0
653	20240723	104700	8615085	2130	2130	2130	2130	0
654	20240723	104600	8615085	2130	2130	2130	2130	0
655	20240723	104500	8615085	2130	2130	2130	2130	0
656	20240723	104400	8615085	2130	2130	2130	2130	0
657	20240723	104300	8615085	2130	2130	2130	2130	0
658	20240723	104200	8615085	2130	2130	2130	2130	0
659	20240723	104100	8615085	2130	2130	2130	2130	0
660	20240723	104000	8615085	2130	2130	2130	2130	0
661	20240723	103900	8615085	2130	2130	2130	2130	0
662	20240723	103800	8615085	2130	2130	2130	2130	0
663	20240723	103700	8615085	2130	2130	2130	2130	0
664	20240723	103600	8615085	2130	2130	2130	2130	0
665	20240723	103500	8615085	2130	2130	2130	2130	0
666	20240723	103400	8615085	2130	2130	2130	2130	0
667	20240723	103300	8615085	2130	2130	2130	2130	10
668	20240723	103200	8593785	2130	2130	2130	2130	0
669	20240723	103100	8593785	2130	2125	2130	2125	2395
670	20240723	103000	3496625	2125	2125	2125	2125	52
671	20240723	102900	3386125	2125	2125	2125	2125	0
672	20240723	102800	3386125	2125	2125	2125	2125	0
673	20240723	102700	3386125	2125	2125	2125	2125	0
674	20240723	102600	3386125	2125	2125	2125	2125	0
675	20240723	102500	3386125	2125	2125	2125	2125	57
676	20240723	102400	3265000	2125	2125	2125	2125	0
677	20240723	102300	3265000	2125	2125	2125	2125	0
678	20240723	102200	3265000	2125	2125	2125	2125	0
679	20240723	102100	3265000	2125	2125	2125	2125	0
680	20240723	102000	3265000	2125	2125	2125	2125	53
681	20240723	101900	3152375	2125	2125	2125	2125	0
682	20240723	101800	3152375	2125	2125	2125	2125	0
683	20240723	101700	3152375	2125	2125	2125	2125	0
684	20240723	101600	3152375	2125	2125	2125	2125	0
685	20240723	101500	3152375	2125	2125	2125	2125	58
686	20240723	101400	3029125	2125	2125	2125	2125	0
687	20240723	101300	3029125	2125	2125	2125	2125	0
688	20240723	101200	3029125	2125	2125	2125	2125	0
689	20240723	101100	3029125	2125	2125	2125	2125	0
690	20240723	101000	3029125	2125	2125	2125	2125	60
691	20240723	100900	2901625	2125	2125	2125	2125	0
692	20240723	100800	2901625	2125	2125	2125	2125	0
693	20240723	100700	2901625	2125	2125	2125	2125	0
694	20240723	100600	2901625	2125	2125	2125	2125	0
695	20240723	100500	2901625	2125	2125	2125	2125	56
696	20240723	100400	2782625	2125	2125	2125	2125	0
697	20240723	100300	2782625	2125	2125	2125	2125	0
698	20240723	100200	2782625	2125	2125	2125	2125	0
699	20240723	100100	2782625	2125	2125	2125	2125	0
700	20240723	100000	2782625	2125	2125	2125	2125	52
701	20240723	095900	2672125	2125	2125	2125	2125	10
702	20240723	095800	2650875	2125	2125	2125	2125	0
703	20240723	095700	2650875	2125	2125	2125	2125	0
704	20240723	095600	2650875	2125	2125	2125	2125	0
705	20240723	095500	2650875	2125	2125	2125	2125	61
706	20240723	095400	2521250	2125	2125	2125	2125	0
707	20240723	095300	2521250	2125	2125	2125	2125	0
708	20240723	095200	2521250	2125	2125	2125	2125	0
709	20240723	095100	2521250	2125	2125	2125	2125	0
710	20240723	095000	2521250	2125	2125	2125	2125	53
711	20240723	094900	2408625	2125	2125	2125	2125	0
712	20240723	094800	2408625	2125	2125	2125	2125	0
713	20240723	094700	2408625	2125	2125	2125	2125	0
714	20240723	094600	2408625	2125	2125	2125	2125	0
715	20240723	094500	2408625	2125	2125	2125	2125	60
716	20240723	094400	2281125	2125	2120	2125	2120	807
717	20240723	094300	570280	2120	2120	2120	2120	0
718	20240723	094200	570280	2120	2120	2120	2120	0
719	20240723	094100	570280	2120	2120	2120	2120	0
720	20240723	094000	570280	2120	2120	2120	2120	51
721	20240723	093900	462160	2120	2120	2120	2120	0
722	20240723	093800	462160	2120	2120	2120	2120	0
723	20240723	093700	462160	2120	2120	2120	2120	0
724	20240723	093600	462160	2120	2120	2120	2120	0
725	20240723	093500	462160	2120	2120	2120	2120	50
726	20240723	093400	356160	2120	2120	2120	2120	0
727	20240723	093300	356160	2120	2120	2120	2120	0
728	20240723	093200	356160	2120	2120	2120	2120	0
729	20240723	093100	356160	2120	2120	2120	2120	0
730	20240723	093000	356160	2120	2120	2120	2120	118
731	20240723	092900	106000	2120	2120	2120	2120	0
732	20240723	092800	106000	2120	2120	2120	2120	0
733	20240723	092700	106000	2120	2120	2120	2120	0
734	20240723	092600	106000	2120	2120	2120	2120	0
735	20240723	092500	106000	2120	2120	2120	2120	0
736	20240723	092400	106000	2120	2120	2120	2120	0
737	20240723	092300	106000	2120	2120	2120	2120	0
738	20240723	092200	106000	2120	2120	2120	2120	0
739	20240723	092100	106000	2120	2120	2120	2120	0
740	20240723	092000	106000	2120	2120	2120	2120	0
741	20240723	091900	106000	2120	2120	2120	2120	0
742	20240723	091800	106000	2120	2120	2120	2120	0
743	20240723	091700	106000	2120	2120	2120	2120	0
744	20240723	091600	106000	2120	2120	2120	2120	50
745	20240723	091500	0	2120	2120	2120	2120	0
746	20240723	091400	0	2120	2120	2120	2120	0
747	20240723	091300	0	2120	2120	2120	2120	0
748	20240723	091200	0	2120	2120	2120	2120	0
749	20240723	091100	0	2120	2120	2120	2120	0
750	20240723	091000	0	2120	2120	2120	2120	0
751	20240723	090900	0	2120	2120	2120	2120	0
752	20240723	090800	0	2120	2120	2120	2120	0
753	20240723	090700	0	2120	2120	2120	2120	0
754	20240723	090600	0	2120	2120	2120	2120	0
755	20240723	090500	0	2120	2120	2120	2120	0
756	20240723	090400	0	2120	2120	2120	2120	0
757	20240723	090300	0	2120	2120	2120	2120	0
758	20240723	090200	0	2120	2120	2120	2120	0
759	20240723	090100	0	2120	2120	2120	2120	0
760	20240723	090000	0	2120	2120	2120	2120	0