36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 3 | 20241114 | 212600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20241114 | 212500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20241114 | 212400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20241114 | 212300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20241114 | 212200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20241114 | 212100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20241114 | 212000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20241114 | 211900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20241114 | 211800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20241114 | 211700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20241114 | 211600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20241114 | 211500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20241114 | 211400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20241114 | 211300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20241114 | 211200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20241114 | 211100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20241114 | 211000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20241114 | 210900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20241114 | 210800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20241114 | 210700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20241114 | 210600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20241114 | 210500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20241114 | 210400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20241114 | 210300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20241114 | 210200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20241114 | 210100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20241114 | 210000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20241114 | 205900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20241114 | 205800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20241114 | 205700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 33 | 20241114 | 205600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20241114 | 205500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20241114 | 205400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20241114 | 205300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20241114 | 205200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20241114 | 205100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20241114 | 205000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20241114 | 204900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20241114 | 204800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20241114 | 204700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20241114 | 204600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20241114 | 204500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20241114 | 204400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20241114 | 204300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20241114 | 204200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20241114 | 204100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20241114 | 204000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20241114 | 203900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20241114 | 203800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20241114 | 203700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20241114 | 203600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20241114 | 203500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20241114 | 203400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20241114 | 203300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20241114 | 203200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20241114 | 203100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20241114 | 203000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20241114 | 202900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20241114 | 202800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20241114 | 202700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 63 | 20241114 | 202600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20241114 | 202500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20241114 | 202400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20241114 | 202300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20241114 | 202200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20241114 | 202100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20241114 | 202000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20241114 | 201900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20241114 | 201800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20241114 | 201700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20241114 | 201600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20241114 | 201500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20241114 | 201400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20241114 | 201300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20241114 | 201200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20241114 | 201100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20241114 | 201000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20241114 | 200900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20241114 | 200800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20241114 | 200700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20241114 | 200600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20241114 | 200500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20241114 | 200400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20241114 | 200300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20241114 | 200200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20241114 | 200100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20241114 | 200000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20241114 | 195900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20241114 | 195800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20241114 | 195700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 93 | 20241114 | 195600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20241114 | 195500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20241114 | 195400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20241114 | 195300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20241114 | 195200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20241114 | 195100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20241114 | 195000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20241114 | 194900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20241114 | 194800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20241114 | 194700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20241114 | 194600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20241114 | 194500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20241114 | 194400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20241114 | 194300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20241114 | 194200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20241114 | 194100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20241114 | 194000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20241114 | 193900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20241114 | 193800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20241114 | 193700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20241114 | 193600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20241114 | 193500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20241114 | 193400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20241114 | 193300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20241114 | 193200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20241114 | 193100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20241114 | 193000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20241114 | 192900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20241114 | 192800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20241114 | 192700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 123 | 20241114 | 192600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20241114 | 192500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20241114 | 192400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20241114 | 192300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20241114 | 192200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20241114 | 192100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20241114 | 192000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20241114 | 191900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20241114 | 191800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20241114 | 191700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20241114 | 191600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20241114 | 191500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20241114 | 191400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20241114 | 191300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20241114 | 191200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20241114 | 191100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20241114 | 191000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20241114 | 190900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20241114 | 190800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20241114 | 190700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20241114 | 190600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20241114 | 190500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20241114 | 190400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20241114 | 190300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20241114 | 190200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20241114 | 190100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20241114 | 190000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20241114 | 185900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20241114 | 185800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20241114 | 185700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 153 | 20241114 | 185600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20241114 | 185500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20241114 | 185400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20241114 | 185300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20241114 | 185200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20241114 | 185100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20241114 | 185000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20241114 | 184900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20241114 | 184800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20241114 | 184700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20241114 | 184600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20241114 | 184500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20241114 | 184400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20241114 | 184300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20241114 | 184200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20241114 | 184100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20241114 | 184000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20241114 | 183900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20241114 | 183800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20241114 | 183700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20241114 | 183600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20241114 | 183500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20241114 | 183400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20241114 | 183300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20241114 | 183200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20241114 | 183100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20241114 | 183000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20241114 | 182900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20241114 | 182800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20241114 | 182700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 183 | 20241114 | 182600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20241114 | 182500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20241114 | 182400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20241114 | 182300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20241114 | 182200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20241114 | 182100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20241114 | 182000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20241114 | 181900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20241114 | 181800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20241114 | 181700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20241114 | 181600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20241114 | 181500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20241114 | 181400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20241114 | 181300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20241114 | 181200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20241114 | 181100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20241114 | 181000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20241114 | 180900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20241114 | 180800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20241114 | 180700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20241114 | 180600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20241114 | 180500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20241114 | 180400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20241114 | 180300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20241114 | 180200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20241114 | 180100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20241114 | 180000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20241114 | 175900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20241114 | 175800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20241114 | 175700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 213 | 20241114 | 175600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20241114 | 175500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20241114 | 175400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20241114 | 175300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20241114 | 175200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20241114 | 175100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20241114 | 175000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20241114 | 174900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20241114 | 174800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20241114 | 174700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20241114 | 174600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20241114 | 174500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20241114 | 174400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20241114 | 174300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20241114 | 174200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20241114 | 174100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20241114 | 174000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20241114 | 173900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20241114 | 173800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20241114 | 173700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20241114 | 173600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20241114 | 173500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20241114 | 173400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20241114 | 173300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20241114 | 173200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20241114 | 173100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20241114 | 173000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20241114 | 172900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20241114 | 172800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20241114 | 172700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 243 | 20241114 | 172600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20241114 | 172500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20241114 | 172400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20241114 | 172300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20241114 | 172200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20241114 | 172100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20241114 | 172000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20241114 | 171900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20241114 | 171800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20241114 | 171700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20241114 | 171600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20241114 | 171500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20241114 | 171400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20241114 | 171300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20241114 | 171200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20241114 | 171100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20241114 | 171000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20241114 | 170900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20241114 | 170800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 262 | 20241114 | 170700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20241114 | 170600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 264 | 20241114 | 170500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 265 | 20241114 | 170400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20241114 | 170300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20241114 | 170200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20241114 | 170100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 269 | 20241114 | 170000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20241114 | 165900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20241114 | 165800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20241114 | 165700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 273 | 20241114 | 165600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20241114 | 165500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20241114 | 165400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20241114 | 165300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20241114 | 165200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20241114 | 165100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20241114 | 165000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 280 | 20241114 | 164900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 281 | 20241114 | 164800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 282 | 20241114 | 164700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 283 | 20241114 | 164600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 284 | 20241114 | 164500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 285 | 20241114 | 164400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 286 | 20241114 | 164300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 287 | 20241114 | 164200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 288 | 20241114 | 164100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 289 | 20241114 | 164000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 290 | 20241114 | 163900 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 291 | 20241114 | 163800 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 292 | 20241114 | 163700 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 293 | 20241114 | 163600 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 294 | 20241114 | 163500 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 295 | 20241114 | 163400 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 296 | 20241114 | 163300 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 297 | 20241114 | 163200 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 298 | 20241114 | 163100 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20241114 | 163000 | 3800339730 | 12740 | 12740 | 12740 | 12740 | 4462 |
| 300 | 20241114 | 162900 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 301 | 20241114 | 162800 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 302 | 20241114 | 162700 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 303 | 20241114 | 162600 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 304 | 20241114 | 162500 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 305 | 20241114 | 162400 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 306 | 20241114 | 162300 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 307 | 20241114 | 162200 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 308 | 20241114 | 162100 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 309 | 20241114 | 162000 | 3743493850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 310 | 20241114 | 161900 | 3743493850 | 12740 | 12660 | 12740 | 12600 | 2430 |
| 311 | 20241114 | 161800 | 3712643650 | 12670 | 12630 | 12680 | 12600 | 436 |
| 312 | 20241114 | 161700 | 3707142330 | 12680 | 12680 | 12680 | 12680 | 12 |
| 313 | 20241114 | 161600 | 3706990170 | 12700 | 12630 | 12700 | 12630 | 1893 |
| 314 | 20241114 | 161500 | 3683059970 | 12630 | 12610 | 12640 | 12610 | 819 |
| 315 | 20241114 | 161400 | 3672722540 | 12640 | 12600 | 12640 | 12600 | 1003 |
| 316 | 20241114 | 161300 | 3660084650 | 12600 | 12600 | 12600 | 12600 | 1110 |
| 317 | 20241114 | 161200 | 3646098650 | 12600 | 12600 | 12640 | 12600 | 1094 |
| 318 | 20241114 | 161100 | 3632303570 | 12560 | 12630 | 12640 | 12560 | 1724 |
| 319 | 20241114 | 161000 | 3610617810 | 12600 | 12640 | 12640 | 12600 | 990 |
| 320 | 20241114 | 160900 | 3598140780 | 12640 | 12610 | 12640 | 12610 | 1797 |
| 321 | 20241114 | 160800 | 3575475810 | 12610 | 12660 | 12660 | 12590 | 3652 |
| 322 | 20241114 | 160700 | 3529388660 | 12660 | 12670 | 12680 | 12660 | 1409 |
| 323 | 20241114 | 160600 | 3511536320 | 12680 | 12700 | 12700 | 12670 | 1833 |
| 324 | 20241114 | 160500 | 3488298960 | 12700 | 12760 | 12770 | 12700 | 832 |
| 325 | 20241114 | 160400 | 3477728570 | 12760 | 12710 | 12760 | 12700 | 929 |
| 326 | 20241114 | 160300 | 3465907720 | 12760 | 12720 | 12760 | 12700 | 1074 |
| 327 | 20241114 | 160200 | 3452261370 | 12720 | 12720 | 12720 | 12720 | 100 |
| 328 | 20241114 | 160100 | 3450989370 | 12720 | 12760 | 12760 | 12700 | 4185 |
| 329 | 20241114 | 160000 | 3397755980 | 12750 | 12780 | 12780 | 12750 | 1112 |
| 330 | 20241114 | 155900 | 3383559820 | 12780 | 12810 | 12810 | 12780 | 2635 |
| 331 | 20241114 | 155800 | 3349852620 | 12810 | 12830 | 12830 | 12810 | 927 |
| 332 | 20241114 | 155700 | 3337970230 | 12820 | 12830 | 12830 | 12820 | 196 |
| 333 | 20241114 | 155600 | 3335456060 | 12820 | 12850 | 12850 | 12820 | 131 |
| 334 | 20241114 | 155500 | 3333775570 | 12850 | 12830 | 12850 | 12820 | 238 |
| 335 | 20241114 | 155400 | 3330723860 | 12830 | 12840 | 12840 | 12830 | 394 |
| 336 | 20241114 | 155300 | 3325668030 | 12840 | 12850 | 12850 | 12840 | 330 |
| 337 | 20241114 | 155200 | 3321429670 | 12850 | 12860 | 12860 | 12850 | 10 |
| 338 | 20241114 | 155100 | 3321301120 | 12860 | 12860 | 12860 | 12860 | 1 |
| 339 | 20241114 | 155000 | 3321288260 | 12860 | 12870 | 12870 | 12860 | 634 |
| 340 | 20241114 | 154900 | 3313134990 | 12880 | 12880 | 12880 | 12880 | 252 |
| 341 | 20241114 | 154800 | 3309889230 | 12860 | 12860 | 12860 | 12860 | 112 |
| 342 | 20241114 | 154700 | 3308448910 | 12860 | 12880 | 12880 | 12860 | 191 |
| 343 | 20241114 | 154600 | 3305992620 | 12860 | 12880 | 12880 | 12860 | 401 |
| 344 | 20241114 | 154500 | 3300831730 | 12870 | 12860 | 12890 | 12860 | 1952 |
| 345 | 20241114 | 154400 | 3275689320 | 12860 | 12870 | 12870 | 12860 | 18 |
| 346 | 20241114 | 154300 | 3275457830 | 12860 | 12880 | 12880 | 12860 | 74 |
| 347 | 20241114 | 154200 | 3274505140 | 12870 | 12880 | 12880 | 12870 | 58 |
| 348 | 20241114 | 154100 | 3273758670 | 12880 | 12880 | 12880 | 12880 | 625 |
| 349 | 20241114 | 154000 | 3265708670 | 12890 | 12880 | 12890 | 12880 | 32 |
| 350 | 20241114 | 153900 | 3265296490 | 12890 | 12890 | 12890 | 12890 | 3 |
| 351 | 20241114 | 153800 | 3265257820 | 12890 | 12890 | 12890 | 12890 | 3 |
| 352 | 20241114 | 153700 | 3265219150 | 12890 | 12880 | 12890 | 12880 | 395 |
| 353 | 20241114 | 153600 | 3260131340 | 12880 | 12880 | 12880 | 12870 | 73 |
| 354 | 20241114 | 153500 | 3259191310 | 12870 | 12870 | 12870 | 12870 | 90 |
| 355 | 20241114 | 153400 | 3258033010 | 12860 | 12860 | 12860 | 12860 | 36 |
| 356 | 20241114 | 153300 | 3257570050 | 12860 | 12870 | 12870 | 12860 | 280 |
| 357 | 20241114 | 153200 | 3253968850 | 12870 | 12880 | 12880 | 12870 | 51 |
| 358 | 20241114 | 153100 | 3253312460 | 12870 | 12880 | 12880 | 12870 | 250 |
| 359 | 20241114 | 153000 | 3250094260 | 12880 | 12870 | 12880 | 12870 | 131 |
| 360 | 20241114 | 152900 | 3248407480 | 12870 | 12880 | 12880 | 12870 | 800 |
| 361 | 20241114 | 152800 | 3238105490 | 12880 | 12870 | 12880 | 12870 | 19 |
| 362 | 20241114 | 152700 | 3237860780 | 12880 | 12870 | 12880 | 12870 | 239 |
| 363 | 20241114 | 152600 | 3234783830 | 12870 | 12860 | 12870 | 12860 | 608 |
| 364 | 20241114 | 152500 | 3226964930 | 12860 | 12840 | 12860 | 12840 | 1222 |
| 365 | 20241114 | 152400 | 3211255860 | 12770 | 12780 | 12790 | 12770 | 319 |
| 366 | 20241114 | 152300 | 3207180920 | 12770 | 12790 | 12850 | 12770 | 7498 |
| 367 | 20241114 | 152200 | 3111260900 | 12770 | 12780 | 12780 | 12770 | 510 |
| 368 | 20241114 | 152100 | 3104744200 | 12760 | 12760 | 12760 | 12760 | 0 |
| 369 | 20241114 | 152000 | 3104744200 | 12760 | 12790 | 12790 | 12760 | 574 |
| 370 | 20241114 | 151900 | 3097412710 | 12790 | 12750 | 12790 | 12750 | 2111 |
| 371 | 20241114 | 151800 | 3070419860 | 12750 | 12780 | 12780 | 12750 | 185 |
| 372 | 20241114 | 151700 | 3068059060 | 12750 | 12760 | 12800 | 12750 | 1479 |
| 373 | 20241114 | 151600 | 3049181980 | 12790 | 12760 | 12790 | 12750 | 1749 |
| 374 | 20241114 | 151500 | 3026850750 | 12760 | 12740 | 12760 | 12740 | 2445 |
| 375 | 20241114 | 151400 | 2995677030 | 12740 | 12750 | 12750 | 12740 | 416 |
| 376 | 20241114 | 151300 | 2990373630 | 12750 | 12760 | 12760 | 12750 | 1291 |
| 377 | 20241114 | 151200 | 2973909190 | 12760 | 12780 | 12780 | 12760 | 1482 |
| 378 | 20241114 | 151100 | 2954983340 | 12780 | 12770 | 12780 | 12770 | 1174 |
| 379 | 20241114 | 151000 | 2939991320 | 12780 | 12790 | 12790 | 12770 | 2639 |
| 380 | 20241114 | 150900 | 2906264610 | 12790 | 12800 | 12800 | 12780 | 1746 |
| 381 | 20241114 | 150800 | 2883943630 | 12780 | 12830 | 12830 | 12780 | 1591 |
| 382 | 20241114 | 150700 | 2863608400 | 12840 | 12800 | 12840 | 12780 | 1784 |
| 383 | 20241114 | 150600 | 2840795010 | 12790 | 12840 | 12840 | 12780 | 4979 |
| 384 | 20241114 | 150500 | 2777129860 | 12840 | 12810 | 12840 | 12790 | 1674 |
| 385 | 20241114 | 150400 | 2755707190 | 12800 | 12830 | 12840 | 12800 | 2045 |
| 386 | 20241114 | 150300 | 2729530180 | 12800 | 12850 | 12850 | 12800 | 919 |
| 387 | 20241114 | 150200 | 2717761360 | 12850 | 12810 | 12850 | 12800 | 1358 |
| 388 | 20241114 | 150100 | 2700374730 | 12840 | 12820 | 12840 | 12800 | 1689 |
| 389 | 20241114 | 150000 | 2678738960 | 12810 | 12850 | 12850 | 12810 | 634 |
| 390 | 20241114 | 145900 | 2670617090 | 12820 | 12820 | 12820 | 12820 | 151 |
| 391 | 20241114 | 145800 | 2668681270 | 12850 | 12810 | 12850 | 12810 | 1874 |
| 392 | 20241114 | 145700 | 2644674790 | 12830 | 12850 | 12850 | 12810 | 14 |
| 393 | 20241114 | 145600 | 2644495250 | 12870 | 12850 | 12880 | 12800 | 375 |
| 394 | 20241114 | 145500 | 2639691220 | 12800 | 12860 | 12860 | 12800 | 5000 |
| 395 | 20241114 | 145400 | 2575571230 | 12850 | 12890 | 12890 | 12850 | 5072 |
| 396 | 20241114 | 145300 | 2510358350 | 12900 | 12890 | 12900 | 12880 | 190 |
| 397 | 20241114 | 145200 | 2507911010 | 12890 | 12890 | 12890 | 12890 | 26 |
| 398 | 20241114 | 145100 | 2507575870 | 12890 | 12900 | 12900 | 12890 | 213 |
| 399 | 20241114 | 145000 | 2504829270 | 12880 | 12880 | 12880 | 12880 | 377 |
| 400 | 20241114 | 144900 | 2499973510 | 12880 | 12880 | 12880 | 12880 | 113 |
| 401 | 20241114 | 144800 | 2498518070 | 12880 | 12870 | 12880 | 12870 | 667 |
| 402 | 20241114 | 144700 | 2489933450 | 12870 | 12880 | 12880 | 12870 | 758 |
| 403 | 20241114 | 144600 | 2480172700 | 12880 | 12900 | 12900 | 12880 | 210 |
| 404 | 20241114 | 144500 | 2477467830 | 12870 | 12870 | 12870 | 12870 | 562 |
| 405 | 20241114 | 144400 | 2470234890 | 12870 | 12870 | 12880 | 12870 | 848 |
| 406 | 20241114 | 144300 | 2459320180 | 12870 | 12930 | 12930 | 12870 | 24 |
| 407 | 20241114 | 144200 | 2459010930 | 12930 | 12930 | 12930 | 12930 | 2 |
| 408 | 20241114 | 144100 | 2458985070 | 12940 | 12940 | 12940 | 12870 | 611 |
| 409 | 20241114 | 144000 | 2451120730 | 12940 | 12860 | 12940 | 12860 | 686 |
| 410 | 20241114 | 143900 | 2442292610 | 12860 | 12870 | 12870 | 12860 | 5108 |
| 411 | 20241114 | 143800 | 2376603700 | 12870 | 12880 | 12880 | 12870 | 3138 |
| 412 | 20241114 | 143700 | 2336217300 | 12900 | 12900 | 12900 | 12870 | 9485 |
| 413 | 20241114 | 143600 | 2214102370 | 12900 | 12910 | 12910 | 12900 | 565 |
| 414 | 20241114 | 143500 | 2206813840 | 12900 | 12920 | 12920 | 12900 | 181 |
| 415 | 20241114 | 143400 | 2204477610 | 12900 | 12920 | 12920 | 12900 | 1964 |
| 416 | 20241114 | 143300 | 2179132140 | 12910 | 12920 | 12920 | 12910 | 466 |
| 417 | 20241114 | 143200 | 2173113400 | 12930 | 12930 | 12930 | 12920 | 700 |
| 418 | 20241114 | 143100 | 2164069370 | 12930 | 12940 | 12940 | 12930 | 227 |
| 419 | 20241114 | 143000 | 2161134050 | 12930 | 12930 | 12940 | 12930 | 245 |
| 420 | 20241114 | 142900 | 2157965870 | 12930 | 12950 | 12950 | 12930 | 482 |
| 421 | 20241114 | 142800 | 2151729720 | 12950 | 12950 | 12950 | 12950 | 267 |
| 422 | 20241114 | 142700 | 2148272070 | 12960 | 12950 | 12960 | 12950 | 185 |
| 423 | 20241114 | 142600 | 2145876310 | 12950 | 12950 | 12950 | 12950 | 3 |
| 424 | 20241114 | 142500 | 2145837460 | 12940 | 12950 | 12950 | 12940 | 668 |
| 425 | 20241114 | 142400 | 2137188430 | 12950 | 12980 | 12980 | 12950 | 292 |
| 426 | 20241114 | 142300 | 2133404130 | 12980 | 12950 | 12980 | 12950 | 44 |
| 427 | 20241114 | 142200 | 2132834270 | 12950 | 12950 | 12950 | 12950 | 2 |
| 428 | 20241114 | 142100 | 2132808370 | 12940 | 12940 | 12950 | 12940 | 69 |
| 429 | 20241114 | 142000 | 2131915480 | 12940 | 12940 | 12940 | 12940 | 10 |
| 430 | 20241114 | 141900 | 2131786080 | 12940 | 12940 | 12940 | 12930 | 96 |
| 431 | 20241114 | 141800 | 2130544570 | 12940 | 12940 | 12940 | 12940 | 94 |
| 432 | 20241114 | 141700 | 2129328210 | 12950 | 12940 | 12950 | 12940 | 89 |
| 433 | 20241114 | 141600 | 2128176520 | 12940 | 12940 | 12940 | 12930 | 19 |
| 434 | 20241114 | 141500 | 2127930690 | 12930 | 12940 | 12940 | 12930 | 186 |
| 435 | 20241114 | 141400 | 2125525290 | 12940 | 12940 | 12940 | 12940 | 17 |
| 436 | 20241114 | 141300 | 2125305310 | 12940 | 12950 | 12950 | 12940 | 42 |
| 437 | 20241114 | 141200 | 2124761760 | 12950 | 12940 | 12950 | 12930 | 43 |
| 438 | 20241114 | 141100 | 2124205680 | 12930 | 12950 | 12950 | 12930 | 80 |
| 439 | 20241114 | 141000 | 2123171040 | 12940 | 12940 | 12940 | 12940 | 38 |
| 440 | 20241114 | 140900 | 2122679320 | 12950 | 12950 | 12950 | 12950 | 279 |
| 441 | 20241114 | 140800 | 2119066270 | 12950 | 12950 | 12950 | 12950 | 52 |
| 442 | 20241114 | 140700 | 2118392870 | 12950 | 12940 | 12950 | 12940 | 13 |
| 443 | 20241114 | 140600 | 2118224640 | 12940 | 12950 | 12950 | 12940 | 53 |
| 444 | 20241114 | 140500 | 2117538410 | 12950 | 12950 | 12950 | 12950 | 41 |
| 445 | 20241114 | 140400 | 2117007460 | 12950 | 12950 | 12950 | 12950 | 153 |
| 446 | 20241114 | 140300 | 2115026110 | 12950 | 12950 | 12950 | 12950 | 50 |
| 447 | 20241114 | 140200 | 2114378610 | 12950 | 12940 | 12950 | 12940 | 7192 |
| 448 | 20241114 | 140100 | 2021247940 | 12940 | 12940 | 12940 | 12930 | 183 |
| 449 | 20241114 | 140000 | 2018880700 | 12940 | 12940 | 12940 | 12940 | 4 |
| 450 | 20241114 | 135900 | 2018828940 | 12940 | 12940 | 12940 | 12930 | 636 |
| 451 | 20241114 | 135800 | 2010600000 | 12910 | 12910 | 12910 | 12910 | 47 |
| 452 | 20241114 | 135700 | 2009993230 | 12900 | 12930 | 12930 | 12890 | 1091 |
| 453 | 20241114 | 135600 | 1995921130 | 12940 | 12950 | 12950 | 12940 | 187 |
| 454 | 20241114 | 135500 | 1993499850 | 12950 | 12950 | 12950 | 12950 | 6 |
| 455 | 20241114 | 135400 | 1993422150 | 12950 | 12950 | 12950 | 12940 | 557 |
| 456 | 20241114 | 135300 | 1986209010 | 12950 | 12950 | 12950 | 12950 | 229 |
| 457 | 20241114 | 135200 | 1983243460 | 12950 | 12920 | 12950 | 12920 | 397 |
| 458 | 20241114 | 135100 | 1978106530 | 12900 | 12900 | 12900 | 12890 | 137 |
| 459 | 20241114 | 135000 | 1976340070 | 12900 | 12910 | 12910 | 12900 | 1427 |
| 460 | 20241114 | 134900 | 1957931760 | 12900 | 12900 | 12900 | 12900 | 0 |
| 461 | 20241114 | 134800 | 1957931760 | 12900 | 12910 | 12910 | 12900 | 1233 |
| 462 | 20241114 | 134700 | 1942023130 | 12920 | 12920 | 12920 | 12920 | 48 |
| 463 | 20241114 | 134600 | 1941402970 | 12920 | 12920 | 12920 | 12910 | 368 |
| 464 | 20241114 | 134500 | 1936651670 | 12920 | 12930 | 12930 | 12910 | 72 |
| 465 | 20241114 | 134400 | 1935722120 | 12930 | 12920 | 12930 | 12910 | 59 |
| 466 | 20241114 | 134300 | 1934960120 | 12920 | 12930 | 12930 | 12920 | 1606 |
| 467 | 20241114 | 134200 | 1914210490 | 12950 | 12950 | 12950 | 12950 | 2 |
| 468 | 20241114 | 134100 | 1914184590 | 12920 | 12950 | 12950 | 12920 | 1089 |
| 469 | 20241114 | 134000 | 1900101720 | 12950 | 12950 | 12950 | 12950 | 1 |
| 470 | 20241114 | 133900 | 1900088770 | 12950 | 12960 | 12960 | 12950 | 162 |
| 471 | 20241114 | 133800 | 1897990430 | 12980 | 12980 | 12980 | 12980 | 50 |
| 472 | 20241114 | 133700 | 1897341430 | 12980 | 12980 | 12980 | 12980 | 6 |
| 473 | 20241114 | 133600 | 1897263550 | 12980 | 12980 | 12980 | 12950 | 120 |
| 474 | 20241114 | 133500 | 1895706700 | 12980 | 12950 | 12980 | 12940 | 118 |
| 475 | 20241114 | 133400 | 1894179360 | 12930 | 12940 | 12950 | 12930 | 1321 |
| 476 | 20241114 | 133300 | 1877090160 | 12940 | 12930 | 12940 | 12930 | 106 |
| 477 | 20241114 | 133200 | 1875718560 | 12930 | 12940 | 12940 | 12930 | 73 |
| 478 | 20241114 | 133100 | 1874774280 | 12940 | 12950 | 12950 | 12940 | 378 |
| 479 | 20241114 | 133000 | 1869882930 | 12950 | 12940 | 12950 | 12940 | 7 |
| 480 | 20241114 | 132900 | 1869792340 | 12950 | 12980 | 12980 | 12950 | 14 |
| 481 | 20241114 | 132800 | 1869610880 | 12970 | 12930 | 13000 | 12930 | 12 |
| 482 | 20241114 | 132700 | 1869455350 | 12940 | 12930 | 12940 | 12930 | 204 |
| 483 | 20241114 | 132600 | 1866815610 | 12930 | 12930 | 12990 | 12930 | 215 |
| 484 | 20241114 | 132500 | 1864029090 | 12930 | 12920 | 12930 | 12920 | 324 |
| 485 | 20241114 | 132400 | 1859840180 | 12920 | 12920 | 12930 | 12920 | 3194 |
| 486 | 20241114 | 132300 | 1818573590 | 12920 | 12920 | 12930 | 12920 | 370 |
| 487 | 20241114 | 132200 | 1813793180 | 12920 | 12930 | 12930 | 12920 | 309 |
| 488 | 20241114 | 132100 | 1809800130 | 12920 | 12920 | 12920 | 12910 | 1899 |
| 489 | 20241114 | 132000 | 1785265760 | 12910 | 12910 | 12930 | 12910 | 190 |
| 490 | 20241114 | 131900 | 1782810870 | 12930 | 12910 | 12930 | 12910 | 62 |
| 491 | 20241114 | 131800 | 1782010410 | 12910 | 12930 | 12930 | 12910 | 529 |
| 492 | 20241114 | 131700 | 1775173380 | 12930 | 12920 | 12930 | 12920 | 6 |
| 493 | 20241114 | 131600 | 1775095810 | 12930 | 12930 | 12950 | 12930 | 873 |
| 494 | 20241114 | 131500 | 1763799400 | 12930 | 12940 | 12950 | 12930 | 149 |
| 495 | 20241114 | 131400 | 1761871350 | 12940 | 12940 | 12950 | 12940 | 10 |
| 496 | 20241114 | 131300 | 1761741940 | 12940 | 12940 | 12950 | 12940 | 11 |
| 497 | 20241114 | 131200 | 1761599590 | 12940 | 12950 | 12950 | 12940 | 6 |
| 498 | 20241114 | 131100 | 1761521940 | 12950 | 12940 | 12960 | 12940 | 285 |
| 499 | 20241114 | 131000 | 1757828450 | 12930 | 12930 | 12930 | 12920 | 1237 |
| 500 | 20241114 | 130900 | 1741834060 | 12920 | 12930 | 12930 | 12920 | 773 |
| 501 | 20241114 | 130800 | 1731839230 | 12920 | 12910 | 12930 | 12910 | 27 |
| 502 | 20241114 | 130700 | 1731490620 | 12910 | 12900 | 12920 | 12900 | 175 |
| 503 | 20241114 | 130600 | 1729230990 | 12910 | 12900 | 12920 | 12900 | 149 |
| 504 | 20241114 | 130500 | 1727308850 | 12900 | 12920 | 12930 | 12900 | 2611 |
| 505 | 20241114 | 130400 | 1693596640 | 12930 | 12930 | 12940 | 12920 | 118 |
| 506 | 20241114 | 130300 | 1692070920 | 12930 | 12930 | 12940 | 12930 | 246 |
| 507 | 20241114 | 130200 | 1688890130 | 12930 | 12940 | 12950 | 12930 | 119 |
| 508 | 20241114 | 130100 | 1687350720 | 12930 | 12950 | 12950 | 12930 | 641 |
| 509 | 20241114 | 130000 | 1679056860 | 12950 | 13000 | 13000 | 12950 | 1050 |
| 510 | 20241114 | 125900 | 1665446590 | 13000 | 13000 | 13000 | 12990 | 76 |
| 511 | 20241114 | 125800 | 1664458630 | 13000 | 13000 | 13010 | 13000 | 82 |
| 512 | 20241114 | 125700 | 1663392560 | 13000 | 13000 | 13010 | 13000 | 190 |
| 513 | 20241114 | 125600 | 1660922510 | 13010 | 13010 | 13060 | 13000 | 2245 |
| 514 | 20241114 | 125500 | 1631721680 | 13020 | 13030 | 13070 | 13020 | 244 |
| 515 | 20241114 | 125400 | 1628544230 | 13030 | 13030 | 13070 | 13020 | 92 |
| 516 | 20241114 | 125300 | 1627345400 | 13080 | 13060 | 13080 | 13020 | 702 |
| 517 | 20241114 | 125200 | 1618185210 | 13050 | 13080 | 13080 | 13050 | 70 |
| 518 | 20241114 | 125100 | 1617271540 | 13060 | 13080 | 13080 | 13050 | 393 |
| 519 | 20241114 | 125000 | 1612136590 | 13080 | 13060 | 13080 | 13050 | 2123 |
| 520 | 20241114 | 124900 | 1584391390 | 13050 | 13040 | 13060 | 13040 | 475 |
| 521 | 20241114 | 124800 | 1578192950 | 13030 | 13020 | 13050 | 13020 | 1184 |
| 522 | 20241114 | 124700 | 1562752030 | 13030 | 13000 | 13030 | 13000 | 585 |
| 523 | 20241114 | 124600 | 1555132220 | 13000 | 13000 | 13020 | 12990 | 108 |
| 524 | 20241114 | 124500 | 1553727620 | 13000 | 13000 | 13020 | 12990 | 720 |
| 525 | 20241114 | 124400 | 1544364060 | 13010 | 12980 | 13010 | 12980 | 882 |
| 526 | 20241114 | 124300 | 1532899350 | 12980 | 12980 | 12990 | 12980 | 13 |
| 527 | 20241114 | 124200 | 1532730540 | 12980 | 12970 | 12980 | 12970 | 395 |
| 528 | 20241114 | 124100 | 1527605180 | 12970 | 12980 | 12980 | 12970 | 139 |
| 529 | 20241114 | 124000 | 1525801020 | 12990 | 12990 | 13000 | 12980 | 17 |
| 530 | 20241114 | 123900 | 1525580200 | 12980 | 12980 | 13000 | 12980 | 9 |
| 531 | 20241114 | 123800 | 1525463300 | 12980 | 12980 | 12990 | 12980 | 242 |
| 532 | 20241114 | 123700 | 1522319780 | 12980 | 12980 | 12990 | 12980 | 15 |
| 533 | 20241114 | 123600 | 1522124990 | 12980 | 12970 | 12990 | 12970 | 6 |
| 534 | 20241114 | 123500 | 1522047120 | 12970 | 12970 | 12990 | 12970 | 20 |
| 535 | 20241114 | 123400 | 1521787640 | 12990 | 12970 | 13000 | 12970 | 10 |
| 536 | 20241114 | 123300 | 1521657790 | 12970 | 12970 | 12990 | 12970 | 31 |
| 537 | 20241114 | 123200 | 1521255630 | 12970 | 12960 | 13000 | 12960 | 137 |
| 538 | 20241114 | 123100 | 1519479820 | 12950 | 13000 | 13000 | 12950 | 20 |
| 539 | 20241114 | 123000 | 1519220610 | 12940 | 12930 | 13000 | 12930 | 21 |
| 540 | 20241114 | 122900 | 1518948910 | 12990 | 12990 | 13000 | 12990 | 990 |
| 541 | 20241114 | 122800 | 1506087530 | 12990 | 12940 | 12990 | 12930 | 179 |
| 542 | 20241114 | 122700 | 1503772800 | 12930 | 12990 | 12990 | 12920 | 323 |
| 543 | 20241114 | 122600 | 1499593480 | 12990 | 13000 | 13000 | 12990 | 104 |
| 544 | 20241114 | 122500 | 1498241680 | 13000 | 13000 | 13000 | 13000 | 2 |
| 545 | 20241114 | 122400 | 1498215680 | 13000 | 12980 | 13000 | 12980 | 171 |
| 546 | 20241114 | 122300 | 1495996000 | 12980 | 12980 | 12990 | 12980 | 1042 |
| 547 | 20241114 | 122200 | 1482470800 | 12980 | 12980 | 12980 | 12980 | 506 |
| 548 | 20241114 | 122100 | 1475902920 | 12980 | 12980 | 12980 | 12980 | 5 |
| 549 | 20241114 | 122000 | 1475838020 | 12980 | 12980 | 12980 | 12960 | 156 |
| 550 | 20241114 | 121900 | 1473813180 | 12980 | 12980 | 12980 | 12980 | 23 |
| 551 | 20241114 | 121800 | 1473514640 | 12980 | 12960 | 12980 | 12960 | 224 |
| 552 | 20241114 | 121700 | 1470611540 | 12960 | 12960 | 12960 | 12960 | 79 |
| 553 | 20241114 | 121600 | 1469587700 | 12960 | 12980 | 12980 | 12960 | 48 |
| 554 | 20241114 | 121500 | 1468965440 | 12980 | 12980 | 12980 | 12980 | 75 |
| 555 | 20241114 | 121400 | 1467991940 | 12980 | 13010 | 13010 | 12950 | 104 |
| 556 | 20241114 | 121300 | 1466643120 | 12980 | 13000 | 13000 | 12980 | 11 |
| 557 | 20241114 | 121200 | 1466500260 | 13010 | 13000 | 13010 | 13000 | 508 |
| 558 | 20241114 | 121100 | 1459896200 | 13000 | 13000 | 13000 | 13000 | 23 |
| 559 | 20241114 | 121000 | 1459597200 | 13000 | 13000 | 13000 | 13000 | 7 |
| 560 | 20241114 | 120900 | 1459506200 | 12960 | 12990 | 12990 | 12960 | 296 |
| 561 | 20241114 | 120800 | 1455662050 | 12980 | 12980 | 12980 | 12980 | 93 |
| 562 | 20241114 | 120700 | 1454454910 | 12960 | 12970 | 12970 | 12960 | 602 |
| 563 | 20241114 | 120600 | 1446650950 | 12970 | 12980 | 12980 | 12950 | 334 |
| 564 | 20241114 | 120500 | 1442319610 | 12980 | 12960 | 12980 | 12960 | 201 |
| 565 | 20241114 | 120400 | 1439714570 | 12960 | 12970 | 12970 | 12960 | 116 |
| 566 | 20241114 | 120300 | 1438210060 | 12970 | 12970 | 12970 | 12970 | 483 |
| 567 | 20241114 | 120200 | 1431945550 | 12970 | 12970 | 12970 | 12970 | 57 |
| 568 | 20241114 | 120100 | 1431206260 | 12940 | 12970 | 12970 | 12930 | 123 |
| 569 | 20241114 | 120000 | 1429614670 | 12970 | 12950 | 12970 | 12950 | 1019 |
| 570 | 20241114 | 115900 | 1416410890 | 12950 | 12940 | 12950 | 12910 | 1280 |
| 571 | 20241114 | 115800 | 1399852310 | 12940 | 12920 | 12940 | 12920 | 195 |
| 572 | 20241114 | 115700 | 1397332710 | 12940 | 12940 | 12940 | 12940 | 5 |
| 573 | 20241114 | 115600 | 1397268010 | 12910 | 12940 | 12940 | 12910 | 586 |
| 574 | 20241114 | 115500 | 1389698670 | 12940 | 12940 | 12940 | 12940 | 103 |
| 575 | 20241114 | 115400 | 1388365850 | 12940 | 12900 | 12940 | 12890 | 138 |
| 576 | 20241114 | 115300 | 1386586600 | 12940 | 12890 | 12940 | 12890 | 162 |
| 577 | 20241114 | 115200 | 1384497770 | 12890 | 12880 | 12890 | 12880 | 10 |
| 578 | 20241114 | 115100 | 1384368920 | 12880 | 12900 | 12900 | 12880 | 490 |
| 579 | 20241114 | 115000 | 1378054720 | 12900 | 12950 | 12950 | 12900 | 153 |
| 580 | 20241114 | 114900 | 1376076990 | 12940 | 12940 | 12950 | 12940 | 222 |
| 581 | 20241114 | 114800 | 1373203880 | 12940 | 12910 | 12940 | 12890 | 15 |
| 582 | 20241114 | 114700 | 1373010250 | 12910 | 12880 | 12910 | 12870 | 2820 |
| 583 | 20241114 | 114600 | 1336696080 | 12890 | 12940 | 12940 | 12890 | 1692 |
| 584 | 20241114 | 114500 | 1314868980 | 12940 | 12930 | 12940 | 12930 | 84 |
| 585 | 20241114 | 114400 | 1313782790 | 12930 | 12940 | 12940 | 12900 | 271 |
| 586 | 20241114 | 114300 | 1310282850 | 12940 | 12940 | 12940 | 12940 | 66 |
| 587 | 20241114 | 114200 | 1309428810 | 12940 | 12940 | 12940 | 12920 | 440 |
| 588 | 20241114 | 114100 | 1303743870 | 12940 | 12940 | 12940 | 12940 | 35 |
| 589 | 20241114 | 114000 | 1303290970 | 12930 | 12940 | 12940 | 12920 | 203 |
| 590 | 20241114 | 113900 | 1300665860 | 12940 | 12950 | 12950 | 12940 | 21 |
| 591 | 20241114 | 113800 | 1300393960 | 12930 | 12940 | 12950 | 12930 | 402 |
| 592 | 20241114 | 113700 | 1295195580 | 12940 | 12930 | 12940 | 12930 | 269 |
| 593 | 20241114 | 113600 | 1291716370 | 12940 | 12930 | 12940 | 12930 | 326 |
| 594 | 20241114 | 113500 | 1287500060 | 12920 | 12920 | 12940 | 12920 | 36 |
| 595 | 20241114 | 113400 | 1287034560 | 12930 | 12930 | 12930 | 12930 | 56 |
| 596 | 20241114 | 113300 | 1286310480 | 12900 | 12930 | 12930 | 12900 | 488 |
| 597 | 20241114 | 113200 | 1280014590 | 12900 | 12930 | 12930 | 12900 | 77 |
| 598 | 20241114 | 113100 | 1279020700 | 12930 | 12930 | 12930 | 12930 | 16 |
| 599 | 20241114 | 113000 | 1278813820 | 12930 | 12910 | 12930 | 12910 | 49 |
| 600 | 20241114 | 112900 | 1278181150 | 12910 | 12930 | 12930 | 12900 | 215 |
| 601 | 20241114 | 112800 | 1275404660 | 12930 | 12940 | 12940 | 12920 | 37 |
| 602 | 20241114 | 112700 | 1274926190 | 12910 | 12940 | 12940 | 12910 | 691 |
| 603 | 20241114 | 112600 | 1266003400 | 12940 | 12930 | 12940 | 12920 | 113 |
| 604 | 20241114 | 112500 | 1264543350 | 12940 | 12920 | 12940 | 12920 | 429 |
| 605 | 20241114 | 112400 | 1258999080 | 12920 | 12970 | 12970 | 12920 | 1895 |
| 606 | 20241114 | 112300 | 1234509250 | 12950 | 12950 | 12950 | 12950 | 27 |
| 607 | 20241114 | 112200 | 1234159600 | 12950 | 12980 | 12980 | 12950 | 331 |
| 608 | 20241114 | 112100 | 1229870900 | 12980 | 12980 | 12980 | 12980 | 10 |
| 609 | 20241114 | 112000 | 1229741100 | 12980 | 12980 | 12980 | 12960 | 138 |
| 610 | 20241114 | 111900 | 1227951460 | 12990 | 12980 | 12990 | 12980 | 64 |
| 611 | 20241114 | 111800 | 1227120700 | 12980 | 12950 | 12980 | 12950 | 172 |
| 612 | 20241114 | 111700 | 1224893120 | 12950 | 12990 | 12990 | 12950 | 104 |
| 613 | 20241114 | 111600 | 1223546140 | 13000 | 12950 | 13000 | 12950 | 107 |
| 614 | 20241114 | 111500 | 1222155240 | 12980 | 13010 | 13010 | 12980 | 375 |
| 615 | 20241114 | 111400 | 1217280910 | 13010 | 12940 | 13020 | 12920 | 1258 |
| 616 | 20241114 | 111300 | 1200964850 | 12900 | 12930 | 12940 | 12900 | 1294 |
| 617 | 20241114 | 111200 | 1184254240 | 12930 | 12940 | 12940 | 12930 | 149 |
| 618 | 20241114 | 111100 | 1182327590 | 12950 | 12950 | 12950 | 12950 | 23 |
| 619 | 20241114 | 111000 | 1182029740 | 12950 | 12930 | 12950 | 12910 | 685 |
| 620 | 20241114 | 110900 | 1173184000 | 12950 | 12940 | 12950 | 12940 | 210 |
| 621 | 20241114 | 110800 | 1170466520 | 12950 | 12950 | 12950 | 12940 | 142 |
| 622 | 20241114 | 110700 | 1168628620 | 12950 | 12950 | 12950 | 12950 | 915 |
| 623 | 20241114 | 110600 | 1156779370 | 12950 | 12900 | 12950 | 12900 | 619 |
| 624 | 20241114 | 110500 | 1148792470 | 12900 | 12900 | 12900 | 12890 | 513 |
| 625 | 20241114 | 110400 | 1142174780 | 12880 | 12890 | 12890 | 12880 | 1311 |
| 626 | 20241114 | 110300 | 1125288060 | 12880 | 12930 | 12930 | 12880 | 2867 |
| 627 | 20241114 | 110200 | 1088309170 | 12930 | 13010 | 13010 | 12930 | 2233 |
| 628 | 20241114 | 110100 | 1059416620 | 13010 | 12960 | 13010 | 12960 | 734 |
| 629 | 20241114 | 110000 | 1049903690 | 13030 | 13000 | 13030 | 12980 | 601 |
| 630 | 20241114 | 105900 | 1042088780 | 13030 | 13030 | 13030 | 13000 | 218 |
| 631 | 20241114 | 105800 | 1039248330 | 13000 | 13020 | 13020 | 13000 | 578 |
| 632 | 20241114 | 105700 | 1031732060 | 13020 | 13030 | 13030 | 13010 | 996 |
| 633 | 20241114 | 105600 | 1018763920 | 13030 | 13030 | 13030 | 13020 | 21 |
| 634 | 20241114 | 105500 | 1018490300 | 13030 | 13060 | 13060 | 13030 | 515 |
| 635 | 20241114 | 105400 | 1011773570 | 13060 | 13070 | 13070 | 13060 | 51 |
| 636 | 20241114 | 105300 | 1011107470 | 13060 | 13060 | 13060 | 13060 | 111 |
| 637 | 20241114 | 105200 | 1009657810 | 13050 | 13040 | 13050 | 13040 | 239 |
| 638 | 20241114 | 105100 | 1006540010 | 13040 | 13040 | 13040 | 13010 | 124 |
| 639 | 20241114 | 105000 | 1004923590 | 13040 | 13010 | 13040 | 13000 | 405 |
| 640 | 20241114 | 104900 | 999645430 | 13000 | 13000 | 13000 | 13000 | 210 |
| 641 | 20241114 | 104800 | 996915430 | 13040 | 13030 | 13040 | 13030 | 161 |
| 642 | 20241114 | 104700 | 994817130 | 12990 | 13030 | 13030 | 12990 | 226 |
| 643 | 20241114 | 104600 | 991874790 | 13030 | 13010 | 13030 | 12980 | 340 |
| 644 | 20241114 | 104500 | 987454150 | 13010 | 12980 | 13010 | 12980 | 680 |
| 645 | 20241114 | 104400 | 978627110 | 13000 | 12950 | 13000 | 12950 | 1268 |
| 646 | 20241114 | 104300 | 962180690 | 12960 | 12970 | 12970 | 12960 | 61 |
| 647 | 20241114 | 104200 | 961389990 | 12970 | 12920 | 12980 | 12920 | 845 |
| 648 | 20241114 | 104100 | 950471800 | 12930 | 12940 | 12940 | 12900 | 525 |
| 649 | 20241114 | 104000 | 943693050 | 12940 | 12910 | 12940 | 12900 | 1492 |
| 650 | 20241114 | 103900 | 924418400 | 12920 | 12940 | 12940 | 12900 | 1697 |
| 651 | 20241114 | 103800 | 902492260 | 12950 | 12950 | 12970 | 12950 | 745 |
| 652 | 20241114 | 103700 | 892832400 | 12970 | 12940 | 12970 | 12940 | 74 |
| 653 | 20241114 | 103600 | 891874560 | 12980 | 12990 | 13020 | 12940 | 440 |
| 654 | 20241114 | 103500 | 886165900 | 13000 | 13000 | 13040 | 13000 | 585 |
| 655 | 20241114 | 103400 | 878552780 | 12990 | 12990 | 13050 | 12980 | 1328 |
| 656 | 20241114 | 103300 | 861265860 | 13070 | 13070 | 13070 | 13000 | 490 |
| 657 | 20241114 | 103200 | 854891640 | 13060 | 13050 | 13060 | 13040 | 743 |
| 658 | 20241114 | 103100 | 845195790 | 13050 | 13030 | 13050 | 12980 | 339 |
| 659 | 20241114 | 103000 | 840774370 | 13030 | 12910 | 13030 | 12910 | 2940 |
| 660 | 20241114 | 102900 | 802579730 | 12900 | 12940 | 12960 | 12900 | 2953 |
| 661 | 20241114 | 102800 | 764392900 | 12930 | 12950 | 12950 | 12930 | 1059 |
| 662 | 20241114 | 102700 | 750694670 | 12970 | 12930 | 12970 | 12910 | 2686 |
| 663 | 20241114 | 102600 | 715947800 | 12930 | 12960 | 12970 | 12930 | 1325 |
| 664 | 20241114 | 102500 | 698792590 | 12970 | 12990 | 13000 | 12950 | 2871 |
| 665 | 20241114 | 102400 | 661569440 | 12990 | 13020 | 13020 | 12990 | 3101 |
| 666 | 20241114 | 102300 | 621245900 | 13020 | 13050 | 13050 | 13020 | 232 |
| 667 | 20241114 | 102200 | 618218880 | 13050 | 13070 | 13080 | 13020 | 2277 |
| 668 | 20241114 | 102100 | 588488880 | 13080 | 13090 | 13100 | 13070 | 787 |
| 669 | 20241114 | 102000 | 578195210 | 13100 | 13140 | 13140 | 13100 | 355 |
| 670 | 20241114 | 101900 | 573543430 | 13140 | 13150 | 13150 | 13120 | 2634 |
| 671 | 20241114 | 101800 | 538967880 | 13150 | 13150 | 13150 | 13150 | 210 |
| 672 | 20241114 | 101700 | 536206380 | 13070 | 13090 | 13090 | 13070 | 1329 |
| 673 | 20241114 | 101600 | 518820870 | 13090 | 13080 | 13090 | 13070 | 583 |
| 674 | 20241114 | 101500 | 511194240 | 13090 | 13130 | 13150 | 13090 | 3432 |
| 675 | 20241114 | 101400 | 466224880 | 13150 | 13190 | 13190 | 13120 | 1549 |
| 676 | 20241114 | 101300 | 445849440 | 13170 | 13200 | 13210 | 13170 | 613 |
| 677 | 20241114 | 101200 | 437763870 | 13190 | 13190 | 13200 | 13190 | 125 |
| 678 | 20241114 | 101100 | 436115110 | 13180 | 13180 | 13180 | 13180 | 56 |
| 679 | 20241114 | 101000 | 435377030 | 13190 | 13170 | 13190 | 13150 | 1765 |
| 680 | 20241114 | 100900 | 412157280 | 13210 | 13140 | 13210 | 13060 | 687 |
| 681 | 20241114 | 100800 | 403138100 | 13150 | 13050 | 13150 | 13040 | 2863 |
| 682 | 20241114 | 100700 | 365736170 | 13040 | 13130 | 13150 | 13040 | 2650 |
| 683 | 20241114 | 100600 | 331126150 | 13150 | 13150 | 13150 | 13120 | 932 |
| 684 | 20241114 | 100500 | 318880350 | 13170 | 13240 | 13240 | 13170 | 270 |
| 685 | 20241114 | 100400 | 315319780 | 13210 | 13210 | 13240 | 13180 | 444 |
| 686 | 20241114 | 100300 | 309455220 | 13250 | 13220 | 13250 | 13200 | 2752 |
| 687 | 20241114 | 100200 | 273058060 | 13230 | 13230 | 13250 | 13220 | 1471 |
| 688 | 20241114 | 100100 | 253596350 | 13240 | 13080 | 13250 | 13070 | 10690 |
| 689 | 20241114 | 100000 | 112097940 | 13020 | 12990 | 13030 | 12990 | 8369 |