KissMeData/475250/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	215600	49009035	2090	2090	2090	2090	154
3	20241202	215500	49009035	2090	2090	2090	2090	0
4	20241202	215400	49009035	2090	2090	2090	2090	0
5	20241202	215300	49009035	2090	2090	2090	2090	0
6	20241202	215200	49009035	2090	2090	2090	2090	0
7	20241202	215100	49009035	2090	2090	2090	2090	0
8	20241202	215000	49009035	2090	2090	2090	2090	0
9	20241202	214900	49009035	2090	2090	2090	2090	0
10	20241202	214800	49009035	2090	2090	2090	2090	0
11	20241202	214700	49009035	2090	2090	2090	2090	0
12	20241202	214600	49009035	2090	2090	2090	2090	0
13	20241202	214500	49009035	2090	2090	2090	2090	0
14	20241202	214400	49009035	2090	2090	2090	2090	0
15	20241202	214300	49009035	2090	2090	2090	2090	0
16	20241202	214200	49009035	2090	2090	2090	2090	0
17	20241202	214100	49009035	2090	2090	2090	2090	0
18	20241202	214000	49009035	2090	2090	2090	2090	0
19	20241202	213900	49009035	2090	2090	2090	2090	0
20	20241202	213800	49009035	2090	2090	2090	2090	0
21	20241202	213700	49009035	2090	2090	2090	2090	0
22	20241202	213600	49009035	2090	2090	2090	2090	0
23	20241202	213500	49009035	2090	2090	2090	2090	0
24	20241202	213400	49009035	2090	2090	2090	2090	0
25	20241202	213300	49009035	2090	2090	2090	2090	0
26	20241202	213200	49009035	2090	2090	2090	2090	0
27	20241202	213100	49009035	2090	2090	2090	2090	0
28	20241202	213000	49009035	2090	2090	2090	2090	0
29	20241202	212900	49009035	2090	2090	2090	2090	0
30	20241202	212800	49009035	2090	2090	2090	2090	0
31	20241202	212700	49009035	2090	2090	2090	2090	0
32	20241202	212600	49009035	2090	2090	2090	2090	154
33	20241202	212500	49009035	2090	2090	2090	2090	0
34	20241202	212400	49009035	2090	2090	2090	2090	0
35	20241202	212300	49009035	2090	2090	2090	2090	0
36	20241202	212200	49009035	2090	2090	2090	2090	0
37	20241202	212100	49009035	2090	2090	2090	2090	0
38	20241202	212000	49009035	2090	2090	2090	2090	0
39	20241202	211900	49009035	2090	2090	2090	2090	0
40	20241202	211800	49009035	2090	2090	2090	2090	0
41	20241202	211700	49009035	2090	2090	2090	2090	0
42	20241202	211600	49009035	2090	2090	2090	2090	0
43	20241202	211500	49009035	2090	2090	2090	2090	0
44	20241202	211400	49009035	2090	2090	2090	2090	0
45	20241202	211300	49009035	2090	2090	2090	2090	0
46	20241202	211200	49009035	2090	2090	2090	2090	0
47	20241202	211100	49009035	2090	2090	2090	2090	0
48	20241202	211000	49009035	2090	2090	2090	2090	0
49	20241202	210900	49009035	2090	2090	2090	2090	0
50	20241202	210800	49009035	2090	2090	2090	2090	0
51	20241202	210700	49009035	2090	2090	2090	2090	0
52	20241202	210600	49009035	2090	2090	2090	2090	0
53	20241202	210500	49009035	2090	2090	2090	2090	0
54	20241202	210400	49009035	2090	2090	2090	2090	0
55	20241202	210300	49009035	2090	2090	2090	2090	0
56	20241202	210200	49009035	2090	2090	2090	2090	0
57	20241202	210100	49009035	2090	2090	2090	2090	0
58	20241202	210000	49009035	2090	2090	2090	2090	0
59	20241202	205900	49009035	2090	2090	2090	2090	0
60	20241202	205800	49009035	2090	2090	2090	2090	0
61	20241202	205700	49009035	2090	2090	2090	2090	0
62	20241202	205600	49009035	2090	2090	2090	2090	154
63	20241202	205500	49009035	2090	2090	2090	2090	0
64	20241202	205400	49009035	2090	2090	2090	2090	0
65	20241202	205300	49009035	2090	2090	2090	2090	0
66	20241202	205200	49009035	2090	2090	2090	2090	0
67	20241202	205100	49009035	2090	2090	2090	2090	0
68	20241202	205000	49009035	2090	2090	2090	2090	0
69	20241202	204900	49009035	2090	2090	2090	2090	0
70	20241202	204800	49009035	2090	2090	2090	2090	0
71	20241202	204700	49009035	2090	2090	2090	2090	0
72	20241202	204600	49009035	2090	2090	2090	2090	0
73	20241202	204500	49009035	2090	2090	2090	2090	0
74	20241202	204400	49009035	2090	2090	2090	2090	0
75	20241202	204300	49009035	2090	2090	2090	2090	0
76	20241202	204200	49009035	2090	2090	2090	2090	0
77	20241202	204100	49009035	2090	2090	2090	2090	0
78	20241202	204000	49009035	2090	2090	2090	2090	0
79	20241202	203900	49009035	2090	2090	2090	2090	0
80	20241202	203800	49009035	2090	2090	2090	2090	0
81	20241202	203700	49009035	2090	2090	2090	2090	0
82	20241202	203600	49009035	2090	2090	2090	2090	0
83	20241202	203500	49009035	2090	2090	2090	2090	0
84	20241202	203400	49009035	2090	2090	2090	2090	0
85	20241202	203300	49009035	2090	2090	2090	2090	0
86	20241202	203200	49009035	2090	2090	2090	2090	0
87	20241202	203100	49009035	2090	2090	2090	2090	0
88	20241202	203000	49009035	2090	2090	2090	2090	0
89	20241202	202900	49009035	2090	2090	2090	2090	0
90	20241202	202800	49009035	2090	2090	2090	2090	0
91	20241202	202700	49009035	2090	2090	2090	2090	0
92	20241202	202600	49009035	2090	2090	2090	2090	154
93	20241202	202500	49009035	2090	2090	2090	2090	0
94	20241202	202400	49009035	2090	2090	2090	2090	0
95	20241202	202300	49009035	2090	2090	2090	2090	0
96	20241202	202200	49009035	2090	2090	2090	2090	0
97	20241202	202100	49009035	2090	2090	2090	2090	0
98	20241202	202000	49009035	2090	2090	2090	2090	0
99	20241202	201900	49009035	2090	2090	2090	2090	0
100	20241202	201800	49009035	2090	2090	2090	2090	0
101	20241202	201700	49009035	2090	2090	2090	2090	0
102	20241202	201600	49009035	2090	2090	2090	2090	0
103	20241202	201500	49009035	2090	2090	2090	2090	0
104	20241202	201400	49009035	2090	2090	2090	2090	0
105	20241202	201300	49009035	2090	2090	2090	2090	0
106	20241202	201200	49009035	2090	2090	2090	2090	0
107	20241202	201100	49009035	2090	2090	2090	2090	0
108	20241202	201000	49009035	2090	2090	2090	2090	0
109	20241202	200900	49009035	2090	2090	2090	2090	0
110	20241202	200800	49009035	2090	2090	2090	2090	0
111	20241202	200700	49009035	2090	2090	2090	2090	0
112	20241202	200600	49009035	2090	2090	2090	2090	0
113	20241202	200500	49009035	2090	2090	2090	2090	0
114	20241202	200400	49009035	2090	2090	2090	2090	0
115	20241202	200300	49009035	2090	2090	2090	2090	0
116	20241202	200200	49009035	2090	2090	2090	2090	0
117	20241202	200100	49009035	2090	2090	2090	2090	0
118	20241202	200000	49009035	2090	2090	2090	2090	0
119	20241202	195900	49009035	2090	2090	2090	2090	0
120	20241202	195800	49009035	2090	2090	2090	2090	0
121	20241202	195700	49009035	2090	2090	2090	2090	0
122	20241202	195600	49009035	2090	2090	2090	2090	154
123	20241202	195500	49009035	2090	2090	2090	2090	0
124	20241202	195400	49009035	2090	2090	2090	2090	0
125	20241202	195300	49009035	2090	2090	2090	2090	0
126	20241202	195200	49009035	2090	2090	2090	2090	0
127	20241202	195100	49009035	2090	2090	2090	2090	0
128	20241202	195000	49009035	2090	2090	2090	2090	0
129	20241202	194900	49009035	2090	2090	2090	2090	0
130	20241202	194800	49009035	2090	2090	2090	2090	0
131	20241202	194700	49009035	2090	2090	2090	2090	0
132	20241202	194600	49009035	2090	2090	2090	2090	0
133	20241202	194500	49009035	2090	2090	2090	2090	0
134	20241202	194400	49009035	2090	2090	2090	2090	0
135	20241202	194300	49009035	2090	2090	2090	2090	0
136	20241202	194200	49009035	2090	2090	2090	2090	0
137	20241202	194100	49009035	2090	2090	2090	2090	0
138	20241202	194000	49009035	2090	2090	2090	2090	0
139	20241202	193900	49009035	2090	2090	2090	2090	0
140	20241202	193800	49009035	2090	2090	2090	2090	0
141	20241202	193700	49009035	2090	2090	2090	2090	0
142	20241202	193600	49009035	2090	2090	2090	2090	0
143	20241202	193500	49009035	2090	2090	2090	2090	0
144	20241202	193400	49009035	2090	2090	2090	2090	0
145	20241202	193300	49009035	2090	2090	2090	2090	0
146	20241202	193200	49009035	2090	2090	2090	2090	0
147	20241202	193100	49009035	2090	2090	2090	2090	0
148	20241202	193000	49009035	2090	2090	2090	2090	0
149	20241202	192900	49009035	2090	2090	2090	2090	0
150	20241202	192800	49009035	2090	2090	2090	2090	0
151	20241202	192700	49009035	2090	2090	2090	2090	0
152	20241202	192600	49009035	2090	2090	2090	2090	154
153	20241202	192500	49009035	2090	2090	2090	2090	0
154	20241202	192400	49009035	2090	2090	2090	2090	0
155	20241202	192300	49009035	2090	2090	2090	2090	0
156	20241202	192200	49009035	2090	2090	2090	2090	0
157	20241202	192100	49009035	2090	2090	2090	2090	0
158	20241202	192000	49009035	2090	2090	2090	2090	0
159	20241202	191900	49009035	2090	2090	2090	2090	0
160	20241202	191800	49009035	2090	2090	2090	2090	0
161	20241202	191700	49009035	2090	2090	2090	2090	0
162	20241202	191600	49009035	2090	2090	2090	2090	0
163	20241202	191500	49009035	2090	2090	2090	2090	0
164	20241202	191400	49009035	2090	2090	2090	2090	0
165	20241202	191300	49009035	2090	2090	2090	2090	0
166	20241202	191200	49009035	2090	2090	2090	2090	0
167	20241202	191100	49009035	2090	2090	2090	2090	0
168	20241202	191000	49009035	2090	2090	2090	2090	0
169	20241202	190900	49009035	2090	2090	2090	2090	0
170	20241202	190800	49009035	2090	2090	2090	2090	0
171	20241202	190700	49009035	2090	2090	2090	2090	0
172	20241202	190600	49009035	2090	2090	2090	2090	0
173	20241202	190500	49009035	2090	2090	2090	2090	0
174	20241202	190400	49009035	2090	2090	2090	2090	0
175	20241202	190300	49009035	2090	2090	2090	2090	0
176	20241202	190200	49009035	2090	2090	2090	2090	0
177	20241202	190100	49009035	2090	2090	2090	2090	0
178	20241202	190000	49009035	2090	2090	2090	2090	0
179	20241202	185900	49009035	2090	2090	2090	2090	0
180	20241202	185800	49009035	2090	2090	2090	2090	0
181	20241202	185700	49009035	2090	2090	2090	2090	0
182	20241202	185600	49009035	2090	2090	2090	2090	154
183	20241202	185500	49009035	2090	2090	2090	2090	0
184	20241202	185400	49009035	2090	2090	2090	2090	0
185	20241202	185300	49009035	2090	2090	2090	2090	0
186	20241202	185200	49009035	2090	2090	2090	2090	0
187	20241202	185100	49009035	2090	2090	2090	2090	0
188	20241202	185000	49009035	2090	2090	2090	2090	0
189	20241202	184900	49009035	2090	2090	2090	2090	0
190	20241202	184800	49009035	2090	2090	2090	2090	0
191	20241202	184700	49009035	2090	2090	2090	2090	0
192	20241202	184600	49009035	2090	2090	2090	2090	0
193	20241202	184500	49009035	2090	2090	2090	2090	0
194	20241202	184400	49009035	2090	2090	2090	2090	0
195	20241202	184300	49009035	2090	2090	2090	2090	0
196	20241202	184200	49009035	2090	2090	2090	2090	0
197	20241202	184100	49009035	2090	2090	2090	2090	0
198	20241202	184000	49009035	2090	2090	2090	2090	0
199	20241202	183900	49009035	2090	2090	2090	2090	0
200	20241202	183800	49009035	2090	2090	2090	2090	0
201	20241202	183700	49009035	2090	2090	2090	2090	0
202	20241202	183600	49009035	2090	2090	2090	2090	0
203	20241202	183500	49009035	2090	2090	2090	2090	0
204	20241202	183400	49009035	2090	2090	2090	2090	0
205	20241202	183300	49009035	2090	2090	2090	2090	0
206	20241202	183200	49009035	2090	2090	2090	2090	0
207	20241202	183100	49009035	2090	2090	2090	2090	0
208	20241202	183000	49009035	2090	2090	2090	2090	0
209	20241202	182900	49009035	2090	2090	2090	2090	0
210	20241202	182800	49009035	2090	2090	2090	2090	0
211	20241202	182700	49009035	2090	2090	2090	2090	0
212	20241202	182600	49009035	2090	2090	2090	2090	154
213	20241202	182500	49009035	2090	2090	2090	2090	0
214	20241202	182400	49009035	2090	2090	2090	2090	0
215	20241202	182300	49009035	2090	2090	2090	2090	0
216	20241202	182200	49009035	2090	2090	2090	2090	0
217	20241202	182100	49009035	2090	2090	2090	2090	0
218	20241202	182000	49009035	2090	2090	2090	2090	0
219	20241202	181900	49009035	2090	2090	2090	2090	0
220	20241202	181800	49009035	2090	2090	2090	2090	0
221	20241202	181700	49009035	2090	2090	2090	2090	0
222	20241202	181600	49009035	2090	2090	2090	2090	0
223	20241202	181500	49009035	2090	2090	2090	2090	0
224	20241202	181400	49009035	2090	2090	2090	2090	0
225	20241202	181300	49009035	2090	2090	2090	2090	0
226	20241202	181200	49009035	2090	2090	2090	2090	0
227	20241202	181100	49009035	2090	2090	2090	2090	0
228	20241202	181000	49009035	2090	2090	2090	2090	0
229	20241202	180900	49009035	2090	2090	2090	2090	0
230	20241202	180800	49009035	2090	2090	2090	2090	0
231	20241202	180700	49009035	2090	2090	2090	2090	0
232	20241202	180600	49009035	2090	2090	2090	2090	0
233	20241202	180500	49009035	2090	2090	2090	2090	0
234	20241202	180400	49009035	2090	2090	2090	2090	0
235	20241202	180300	49009035	2090	2090	2090	2090	0
236	20241202	180200	49009035	2090	2090	2090	2090	0
237	20241202	180100	49009035	2090	2090	2090	2090	0
238	20241202	180000	49009035	2090	2090	2090	2090	0
239	20241202	175900	49009035	2090	2090	2090	2090	0
240	20241202	175800	49009035	2090	2090	2090	2090	0
241	20241202	175700	49009035	2090	2090	2090	2090	0
242	20241202	175600	49009035	2090	2090	2090	2090	154
243	20241202	175500	49009035	2090	2090	2090	2090	0
244	20241202	175400	49009035	2090	2090	2090	2090	0
245	20241202	175300	49009035	2090	2090	2090	2090	0
246	20241202	175200	49009035	2090	2090	2090	2090	0
247	20241202	175100	49009035	2090	2090	2090	2090	0
248	20241202	175000	49009035	2090	2090	2090	2090	0
249	20241202	174900	49009035	2090	2090	2090	2090	0
250	20241202	174800	49009035	2090	2090	2090	2090	0
251	20241202	174700	49009035	2090	2090	2090	2090	0
252	20241202	174600	49009035	2090	2090	2090	2090	0
253	20241202	174500	49009035	2090	2090	2090	2090	0
254	20241202	174400	49009035	2090	2090	2090	2090	0
255	20241202	174300	49009035	2090	2090	2090	2090	0
256	20241202	174200	49009035	2090	2090	2090	2090	0
257	20241202	174100	49009035	2090	2090	2090	2090	0
258	20241202	174000	49009035	2090	2090	2090	2090	0
259	20241202	173900	49009035	2090	2090	2090	2090	0
260	20241202	173800	49009035	2090	2090	2090	2090	0
261	20241202	173700	49009035	2090	2090	2090	2090	0
262	20241202	173600	49009035	2090	2090	2090	2090	0
263	20241202	173500	49009035	2090	2090	2090	2090	0
264	20241202	173400	49009035	2090	2090	2090	2090	0
265	20241202	173300	49009035	2090	2090	2090	2090	0
266	20241202	173200	49009035	2090	2090	2090	2090	0
267	20241202	173100	49009035	2090	2090	2090	2090	0
268	20241202	173000	49009035	2090	2090	2090	2090	0
269	20241202	172900	49009035	2090	2090	2090	2090	0
270	20241202	172800	49009035	2090	2090	2090	2090	0
271	20241202	172700	49009035	2090	2090	2090	2090	0
272	20241202	172600	49009035	2090	2090	2090	2090	154
273	20241202	172500	49009035	2090	2090	2090	2090	0
274	20241202	172400	49009035	2090	2090	2090	2090	0
275	20241202	172300	49009035	2090	2090	2090	2090	0
276	20241202	172200	49009035	2090	2090	2090	2090	0
277	20241202	172100	49009035	2090	2090	2090	2090	0
278	20241202	172000	49009035	2090	2090	2090	2090	0
279	20241202	171900	49009035	2090	2090	2090	2090	0
280	20241202	171800	49009035	2090	2090	2090	2090	0
281	20241202	171700	49009035	2090	2090	2090	2090	0
282	20241202	171600	49009035	2090	2090	2090	2090	0
283	20241202	171500	49009035	2090	2090	2090	2090	0
284	20241202	171400	49009035	2090	2090	2090	2090	0
285	20241202	171300	49009035	2090	2090	2090	2090	0
286	20241202	171200	49009035	2090	2090	2090	2090	0
287	20241202	171100	49009035	2090	2090	2090	2090	0
288	20241202	171000	49009035	2090	2090	2090	2090	0
289	20241202	170900	49009035	2090	2090	2090	2090	0
290	20241202	170800	49009035	2090	2090	2090	2090	0
291	20241202	170700	49009035	2090	2090	2090	2090	0
292	20241202	170600	49009035	2090	2090	2090	2090	0
293	20241202	170500	49009035	2090	2090	2090	2090	0
294	20241202	170400	49009035	2090	2090	2090	2090	0
295	20241202	170300	49009035	2090	2090	2090	2090	0
296	20241202	170200	49009035	2090	2090	2090	2090	0
297	20241202	170100	49009035	2090	2090	2090	2090	0
298	20241202	170000	49009035	2090	2090	2090	2090	0
299	20241202	165900	49009035	2090	2090	2090	2090	0
300	20241202	165800	49009035	2090	2090	2090	2090	0
301	20241202	165700	49009035	2090	2090	2090	2090	0
302	20241202	165600	49009035	2090	2090	2090	2090	154
303	20241202	165500	49009035	2090	2090	2090	2090	0
304	20241202	165400	49009035	2090	2090	2090	2090	0
305	20241202	165300	49009035	2090	2090	2090	2090	0
306	20241202	165200	49009035	2090	2090	2090	2090	0
307	20241202	165100	49009035	2090	2090	2090	2090	0
308	20241202	165000	49009035	2090	2090	2090	2090	0
309	20241202	164900	49009035	2090	2090	2090	2090	0
310	20241202	164800	49009035	2090	2090	2090	2090	0
311	20241202	164700	49009035	2090	2090	2090	2090	0
312	20241202	164600	49009035	2090	2090	2090	2090	0
313	20241202	164500	49009035	2090	2090	2090	2090	0
314	20241202	164400	49009035	2090	2090	2090	2090	0
315	20241202	164300	49009035	2090	2090	2090	2090	0
316	20241202	164200	49009035	2090	2090	2090	2090	0
317	20241202	164100	49009035	2090	2090	2090	2090	0
318	20241202	164000	49009035	2090	2090	2090	2090	0
319	20241202	163900	49009035	2090	2090	2090	2090	0
320	20241202	163800	49009035	2090	2090	2090	2090	0
321	20241202	163700	49009035	2090	2090	2090	2090	0
322	20241202	163600	49009035	2090	2090	2090	2090	0
323	20241202	163500	49009035	2090	2090	2090	2090	0
324	20241202	163400	49009035	2090	2090	2090	2090	0
325	20241202	163300	49009035	2090	2090	2090	2090	0
326	20241202	163200	49009035	2090	2090	2090	2090	0
327	20241202	163100	49009035	2090	2090	2090	2090	0
328	20241202	163000	49009035	2090	2090	2090	2090	0
329	20241202	162900	49009035	2090	2090	2090	2090	0
330	20241202	162800	49009035	2090	2090	2090	2090	0
331	20241202	162700	49009035	2090	2090	2090	2090	0
332	20241202	162600	49009035	2090	2090	2090	2090	154
333	20241202	162500	49009035	2090	2090	2090	2090	0
334	20241202	162400	49009035	2090	2090	2090	2090	0
335	20241202	162300	49009035	2090	2090	2090	2090	0
336	20241202	162200	49009035	2090	2090	2090	2090	0
337	20241202	162100	49009035	2090	2090	2090	2090	0
338	20241202	162000	49009035	2090	2090	2090	2090	0
339	20241202	161900	49009035	2090	2090	2090	2090	0
340	20241202	161800	49009035	2090	2090	2090	2090	0
341	20241202	161700	49009035	2090	2090	2090	2090	0
342	20241202	161600	49009035	2090	2090	2090	2090	0
343	20241202	161500	49009035	2090	2090	2090	2090	0
344	20241202	161400	49009035	2090	2090	2090	2090	0
345	20241202	161300	49009035	2090	2090	2090	2090	0
346	20241202	161200	49009035	2090	2090	2090	2090	0
347	20241202	161100	49009035	2090	2090	2090	2090	0
348	20241202	161000	49009035	2090	2090	2090	2090	0
349	20241202	160900	49009035	2090	2090	2090	2090	0
350	20241202	160800	49009035	2090	2090	2090	2090	0
351	20241202	160700	49009035	2090	2090	2090	2090	0
352	20241202	160600	49009035	2090	2090	2090	2090	0
353	20241202	160500	49009035	2090	2090	2090	2090	0
354	20241202	160400	49009035	2090	2090	2090	2090	0
355	20241202	160300	49009035	2090	2090	2090	2090	0
356	20241202	160200	49009035	2090	2090	2090	2090	0
357	20241202	160100	49009035	2090	2090	2090	2090	0
358	20241202	160000	49009035	2090	2090	2090	2090	0
359	20241202	155900	49009035	2090	2090	2090	2090	0
360	20241202	155800	49009035	2090	2090	2090	2090	0
361	20241202	155700	49009035	2090	2090	2090	2090	0
362	20241202	155600	49009035	2090	2090	2090	2090	154
363	20241202	155500	49009035	2090	2090	2090	2090	0
364	20241202	155400	49009035	2090	2090	2090	2090	0
365	20241202	155300	49009035	2090	2090	2090	2090	0
366	20241202	155200	49009035	2090	2090	2090	2090	0
367	20241202	155100	49009035	2090	2090	2090	2090	0
368	20241202	155000	49009035	2090	2090	2090	2090	0
369	20241202	154900	49009035	2090	2090	2090	2090	0
370	20241202	154800	49009035	2090	2090	2090	2090	0
371	20241202	154700	49009035	2090	2090	2090	2090	0
372	20241202	154600	49009035	2090	2090	2090	2090	0
373	20241202	154500	49009035	2090	2090	2090	2090	0
374	20241202	154400	49009035	2090	2090	2090	2090	0
375	20241202	154300	49009035	2090	2090	2090	2090	0
376	20241202	154200	49009035	2090	2090	2090	2090	0
377	20241202	154100	49009035	2090	2090	2090	2090	0
378	20241202	154000	49009035	2090	2090	2090	2090	0
379	20241202	153900	49009035	2090	2090	2090	2090	0
380	20241202	153800	49009035	2090	2090	2090	2090	0
381	20241202	153700	49009035	2090	2090	2090	2090	0
382	20241202	153600	49009035	2090	2090	2090	2090	0
383	20241202	153500	49009035	2090	2090	2090	2090	0
384	20241202	153400	49009035	2090	2090	2090	2090	0
385	20241202	153300	49009035	2090	2090	2090	2090	0
386	20241202	153200	49009035	2090	2090	2090	2090	0
387	20241202	153100	49009035	2090	2090	2090	2090	0
388	20241202	153000	49009035	2090	2090	2090	2090	0
389	20241202	152900	49009035	2090	2090	2090	2090	0
390	20241202	152800	49009035	2090	2090	2090	2090	0
391	20241202	152700	49009035	2090	2090	2090	2090	0
392	20241202	152600	49009035	2090	2090	2090	2090	0
393	20241202	152500	49009035	2090	2090	2090	2090	0
394	20241202	152400	49009035	2090	2090	2090	2090	0
395	20241202	152300	49009035	2090	2090	2090	2090	0
396	20241202	152200	49009035	2090	2090	2090	2090	0
397	20241202	152100	49009035	2090	2090	2090	2090	0
398	20241202	152000	49009035	2090	2090	2090	2090	0
399	20241202	151900	49009035	2090	2090	2090	2090	0
400	20241202	151800	49009035	2090	2090	2090	2090	0
401	20241202	151700	49009035	2090	2090	2090	2090	154
402	20241202	151600	48687175	2090	2090	2090	2090	0
403	20241202	151500	48687175	2090	2090	2090	2090	0
404	20241202	151400	48687175	2090	2090	2090	2090	154
405	20241202	151300	48365315	2090	2090	2090	2090	0
406	20241202	151200	48365315	2090	2090	2090	2090	0
407	20241202	151100	48365315	2090	2090	2090	2090	154
408	20241202	151000	48043455	2090	2090	2090	2090	0
409	20241202	150900	48043455	2090	2090	2090	2090	154
410	20241202	150800	47721595	2090	2090	2090	2090	50
411	20241202	150700	47617095	2090	2090	2090	2090	0
412	20241202	150600	47617095	2090	2090	2090	2090	154
413	20241202	150500	47295235	2090	2090	2090	2090	0
414	20241202	150400	47295235	2090	2090	2090	2090	154
415	20241202	150300	46973375	2090	2090	2090	2090	151
416	20241202	150200	46657785	2095	2095	2095	2095	0
417	20241202	150100	46657785	2095	2095	2095	2095	153
418	20241202	150000	46337250	2090	2090	2090	2090	0
419	20241202	145900	46337250	2090	2090	2090	2090	3
420	20241202	145800	46330980	2090	2090	2090	2090	0
421	20241202	145700	46330980	2090	2090	2090	2090	0
422	20241202	145600	46330980	2090	2090	2090	2090	154
423	20241202	145500	46009120	2090	2090	2090	2090	0
424	20241202	145400	46009120	2090	2090	2090	2090	154
425	20241202	145300	45687260	2090	2090	2090	2090	0
426	20241202	145200	45687260	2090	2090	2090	2090	0
427	20241202	145100	45687260	2090	2090	2090	2090	154
428	20241202	145000	45365400	2090	2090	2090	2090	0
429	20241202	144900	45365400	2090	2090	2090	2090	0
430	20241202	144800	45365400	2090	2090	2090	2090	154
431	20241202	144700	45043540	2090	2090	2090	2090	0
432	20241202	144600	45043540	2090	2090	2090	2090	153
433	20241202	144500	44723770	2090	2090	2090	2090	0
434	20241202	144400	44723770	2090	2090	2090	2090	0
435	20241202	144300	44723770	2090	2090	2090	2090	154
436	20241202	144200	44401910	2090	2090	2090	2090	0
437	20241202	144100	44401910	2090	2090	2090	2090	154
438	20241202	144000	44080050	2090	2090	2090	2090	0
439	20241202	143900	44080050	2090	2090	2090	2090	0
440	20241202	143800	44080050	2090	2090	2090	2090	154
441	20241202	143700	43758190	2090	2090	2090	2090	0
442	20241202	143600	43758190	2090	2090	2090	2090	154
443	20241202	143500	43436330	2090	2090	2090	2090	0
444	20241202	143400	43436330	2090	2090	2090	2090	0
445	20241202	143300	43436330	2090	2090	2090	2090	154
446	20241202	143200	43114470	2090	2090	2090	2090	0
447	20241202	143100	43114470	2090	2090	2090	2090	154
448	20241202	143000	42792610	2090	2090	2090	2090	0
449	20241202	142900	42792610	2090	2090	2090	2090	0
450	20241202	142800	42792610	2090	2090	2090	2090	153
451	20241202	142700	42472840	2090	2090	2090	2090	0
452	20241202	142600	42472840	2090	2090	2090	2090	154
453	20241202	142500	42150980	2090	2090	2090	2090	0
454	20241202	142400	42150980	2090	2090	2090	2090	0
455	20241202	142300	42150980	2090	2090	2090	2090	154
456	20241202	142200	41829120	2090	2090	2090	2090	0
457	20241202	142100	41829120	2090	2090	2090	2090	0
458	20241202	142000	41829120	2090	2090	2090	2090	154
459	20241202	141900	41507260	2090	2090	2090	2090	0
460	20241202	141800	41507260	2090	2090	2090	2090	154
461	20241202	141700	41185400	2090	2090	2090	2090	0
462	20241202	141600	41185400	2090	2090	2090	2090	0
463	20241202	141500	41185400	2090	2090	2090	2090	154
464	20241202	141400	40863540	2090	2090	2090	2090	0
465	20241202	141300	40863540	2090	2090	2090	2090	153
466	20241202	141200	40543770	2090	2090	2090	2090	0
467	20241202	141100	40543770	2090	2090	2090	2090	0
468	20241202	141000	40543770	2090	2090	2090	2090	154
469	20241202	140900	40221910	2090	2090	2090	2090	0
470	20241202	140800	40221910	2090	2090	2090	2090	154
471	20241202	140700	39900050	2090	2090	2090	2090	0
472	20241202	140600	39900050	2090	2090	2090	2090	0
473	20241202	140500	39900050	2090	2090	2090	2090	154
474	20241202	140400	39578190	2090	2090	2090	2090	0
475	20241202	140300	39578190	2090	2090	2090	2090	154
476	20241202	140200	39256330	2085	2085	2085	2085	0
477	20241202	140100	39256330	2085	2085	2085	2085	3
478	20241202	140000	39250075	2090	2090	2090	2090	154
479	20241202	135900	38928215	2090	2090	2090	2090	0
480	20241202	135800	38928215	2090	2090	2090	2090	154
481	20241202	135700	38606355	2090	2090	2090	2090	0
482	20241202	135600	38606355	2090	2090	2090	2090	0
483	20241202	135500	38606355	2090	2090	2090	2090	153
484	20241202	135400	38286585	2090	2090	2090	2090	0
485	20241202	135300	38286585	2090	2090	2090	2090	0
486	20241202	135200	38286585	2090	2090	2090	2090	154
487	20241202	135100	37964725	2090	2090	2090	2090	0
488	20241202	135000	37964725	2090	2090	2090	2090	154
489	20241202	134900	37642865	2090	2090	2090	2090	0
490	20241202	134800	37642865	2090	2090	2090	2090	0
491	20241202	134700	37642865	2090	2090	2090	2090	154
492	20241202	134600	37321005	2090	2090	2090	2090	0
493	20241202	134500	37321005	2090	2090	2090	2090	154
494	20241202	134400	36999145	2090	2090	2090	2090	0
495	20241202	134300	36999145	2090	2090	2090	2090	0
496	20241202	134200	36999145	2090	2090	2090	2090	154
497	20241202	134100	36677285	2090	2090	2090	2090	0
498	20241202	134000	36677285	2090	2090	2090	2090	546
499	20241202	133900	35536145	2090	2090	2090	2090	0
500	20241202	133800	35536145	2090	2090	2090	2090	0
501	20241202	133700	35536145	2090	2090	2090	2090	154
502	20241202	133600	35214285	2090	2090	2090	2090	0
503	20241202	133500	35214285	2090	2090	2090	2090	154
504	20241202	133400	34892425	2090	2090	2090	2090	0
505	20241202	133300	34892425	2090	2090	2090	2090	0
506	20241202	133200	34892425	2090	2090	2090	2090	154
507	20241202	133100	34570565	2090	2090	2090	2090	0
508	20241202	133000	34570565	2090	2090	2090	2090	0
509	20241202	132900	34570565	2090	2090	2090	2090	154
510	20241202	132800	34248705	2090	2090	2090	2090	0
511	20241202	132700	34248705	2090	2090	2090	2090	154
512	20241202	132600	33926845	2090	2090	2090	2090	0
513	20241202	132500	33926845	2090	2090	2090	2090	0
514	20241202	132400	33926845	2090	2090	2090	2090	154
515	20241202	132300	33604985	2090	2090	2090	2090	0
516	20241202	132200	33604985	2090	2090	2090	2090	153
517	20241202	132100	33285215	2090	2090	2090	2090	0
518	20241202	132000	33285215	2090	2090	2090	2090	0
519	20241202	131900	33285215	2090	2090	2090	2090	154
520	20241202	131800	32963355	2090	2090	2090	2090	0
521	20241202	131700	32963355	2090	2090	2090	2090	154
522	20241202	131600	32641495	2090	2090	2090	2090	0
523	20241202	131500	32641495	2090	2090	2090	2090	0
524	20241202	131400	32641495	2090	2090	2090	2090	154
525	20241202	131300	32319635	2090	2090	2090	2090	0
526	20241202	131200	32319635	2090	2090	2090	2090	154
527	20241202	131100	31997775	2090	2090	2090	2090	0
528	20241202	131000	31997775	2090	2090	2090	2090	0
529	20241202	130900	31997775	2090	2090	2090	2090	154
530	20241202	130800	31675915	2090	2090	2090	2090	0
531	20241202	130700	31675915	2090	2090	2090	2090	153
532	20241202	130600	31356145	2090	2090	2090	2090	0
533	20241202	130500	31356145	2090	2090	2090	2090	0
534	20241202	130400	31356145	2090	2090	2090	2090	154
535	20241202	130300	31034285	2090	2090	2090	2090	0
536	20241202	130200	31034285	2090	2090	2090	2090	0
537	20241202	130100	31034285	2090	2090	2090	2090	154
538	20241202	130000	30712425	2090	2090	2090	2090	0
539	20241202	125900	30712425	2090	2090	2090	2090	154
540	20241202	125800	30390565	2090	2090	2090	2090	0
541	20241202	125700	30390565	2090	2090	2090	2090	0
542	20241202	125600	30390565	2090	2090	2090	2090	154
543	20241202	125500	30068705	2090	2090	2090	2090	0
544	20241202	125400	30068705	2090	2090	2090	2090	154
545	20241202	125300	29746845	2090	2090	2090	2090	0
546	20241202	125200	29746845	2090	2090	2090	2090	0
547	20241202	125100	29746845	2090	2090	2090	2090	154
548	20241202	125000	29424985	2090	2090	2090	2090	0
549	20241202	124900	29424985	2090	2090	2090	2090	153
550	20241202	124800	29105215	2090	2090	2090	2090	0
551	20241202	124700	29105215	2090	2090	2090	2090	0
552	20241202	124600	29105215	2090	2090	2090	2090	154
553	20241202	124500	28783355	2090	2090	2090	2090	0
554	20241202	124400	28783355	2090	2090	2090	2090	154
555	20241202	124300	28461495	2090	2090	2090	2090	0
556	20241202	124200	28461495	2090	2090	2090	2090	0
557	20241202	124100	28461495	2090	2090	2090	2090	154
558	20241202	124000	28139635	2090	2090	2090	2090	0
559	20241202	123900	28139635	2090	2090	2090	2090	0
560	20241202	123800	28139635	2090	2090	2090	2090	154
561	20241202	123700	27817775	2090	2090	2090	2090	0
562	20241202	123600	27817775	2090	2090	2090	2090	154
563	20241202	123500	27495915	2090	2090	2090	2090	0
564	20241202	123400	27495915	2090	2090	2090	2090	0
565	20241202	123300	27495915	2090	2090	2090	2090	153
566	20241202	123200	27176145	2090	2090	2090	2090	0
567	20241202	123100	27176145	2090	2090	2090	2090	154
568	20241202	123000	26854285	2090	2090	2090	2090	0
569	20241202	122900	26854285	2090	2090	2090	2090	0
570	20241202	122800	26854285	2090	2090	2090	2090	154
571	20241202	122700	26532425	2090	2090	2090	2090	0
572	20241202	122600	26532425	2090	2090	2090	2090	154
573	20241202	122500	26210565	2090	2090	2090	2090	0
574	20241202	122400	26210565	2090	2090	2090	2090	0
575	20241202	122300	26210565	2090	2090	2090	2090	154
576	20241202	122200	25888705	2090	2090	2090	2090	0
577	20241202	122100	25888705	2090	2090	2090	2090	154
578	20241202	122000	25566845	2090	2090	2090	2090	0
579	20241202	121900	25566845	2090	2090	2090	2090	0
580	20241202	121800	25566845	2090	2090	2090	2090	153
581	20241202	121700	25247075	2090	2090	2090	2090	0
582	20241202	121600	25247075	2090	2090	2090	2090	154
583	20241202	121500	24925215	2090	2090	2090	2090	0
584	20241202	121400	24925215	2090	2090	2090	2090	0
585	20241202	121300	24925215	2090	2090	2090	2090	154
586	20241202	121200	24603355	2090	2090	2090	2090	0
587	20241202	121100	24603355	2090	2090	2090	2090	0
588	20241202	121000	24603355	2090	2090	2090	2090	154
589	20241202	120900	24281495	2090	2090	2090	2090	0
590	20241202	120800	24281495	2090	2090	2090	2090	154
591	20241202	120700	23959635	2090	2090	2090	2090	0
592	20241202	120600	23959635	2090	2090	2090	2090	0
593	20241202	120500	23959635	2090	2090	2090	2090	154
594	20241202	120400	23637775	2090	2090	2090	2090	0
595	20241202	120300	23637775	2090	2090	2090	2090	154
596	20241202	120200	23315915	2090	2090	2090	2090	0
597	20241202	120100	23315915	2090	2090	2090	2090	0
598	20241202	120000	23315915	2090	2090	2090	2090	153
599	20241202	115900	22996145	2090	2090	2090	2090	0
600	20241202	115800	22996145	2090	2090	2090	2090	154
601	20241202	115700	22674285	2090	2090	2090	2090	0
602	20241202	115600	22674285	2090	2090	2090	2090	0
603	20241202	115500	22674285	2090	2090	2090	2090	154
604	20241202	115400	22352425	2090	2090	2090	2090	0
605	20241202	115300	22352425	2090	2090	2090	2090	154
606	20241202	115200	22030565	2090	2090	2090	2090	0
607	20241202	115100	22030565	2090	2090	2090	2090	0
608	20241202	115000	22030565	2090	2090	2090	2090	154
609	20241202	114900	21708705	2090	2090	2090	2090	0
610	20241202	114800	21708705	2090	2090	2090	2090	154
611	20241202	114700	21386845	2090	2090	2090	2090	0
612	20241202	114600	21386845	2090	2090	2090	2090	0
613	20241202	114500	21386845	2090	2090	2090	2090	153
614	20241202	114400	21067075	2090	2090	2090	2090	0
615	20241202	114300	21067075	2090	2090	2090	2090	0
616	20241202	114200	21067075	2090	2090	2090	2090	154
617	20241202	114100	20745215	2090	2090	2090	2090	0
618	20241202	114000	20745215	2090	2090	2090	2090	154
619	20241202	113900	20423355	2090	2090	2090	2090	0
620	20241202	113800	20423355	2090	2090	2090	2090	0
621	20241202	113700	20423355	2090	2090	2090	2090	154
622	20241202	113600	20101495	2090	2090	2090	2090	0
623	20241202	113500	20101495	2090	2090	2090	2090	154
624	20241202	113400	19779635	2090	2090	2090	2090	0
625	20241202	113300	19779635	2090	2090	2090	2090	0
626	20241202	113200	19779635	2090	2090	2090	2090	154
627	20241202	113100	19457775	2090	2090	2090	2090	0
628	20241202	113000	19457775	2090	2090	2090	2090	154
629	20241202	112900	19135915	2090	2090	2090	2090	10
630	20241202	112800	19115015	2090	2090	2090	2090	0
631	20241202	112700	19115015	2090	2090	2090	2090	153
632	20241202	112600	18795245	2090	2090	2090	2090	0
633	20241202	112500	18795245	2090	2090	2090	2090	0
634	20241202	112400	18795245	2090	2090	2090	2090	0
635	20241202	112300	18795245	2090	2090	2090	2090	0
636	20241202	112200	18795245	2090	2090	2090	2090	0
637	20241202	112100	18795245	2090	2090	2090	2090	2425
638	20241202	112000	13726995	2090	2090	2090	2090	1000
639	20241202	111900	11636995	2090	2090	2090	2090	154
640	20241202	111800	11315135	2090	2090	2090	2090	0
641	20241202	111700	11315135	2090	2090	2090	2090	154
642	20241202	111600	10993275	2090	2090	2090	2090	0
643	20241202	111500	10993275	2090	2090	2090	2090	0
644	20241202	111400	10993275	2090	2090	2090	2090	154
645	20241202	111300	10671415	2090	2090	2090	2090	0
646	20241202	111200	10671415	2090	2090	2090	2090	153
647	20241202	111100	10351645	2090	2090	2090	2090	153
648	20241202	111000	10031875	2090	2090	2090	2090	0
649	20241202	110900	10031875	2090	2090	2090	2090	154
650	20241202	110800	9710015	2090	2090	2090	2090	0
651	20241202	110700	9710015	2090	2090	2090	2090	154
652	20241202	110600	9388155	2090	2090	2090	2090	0
653	20241202	110500	9388155	2090	2090	2090	2090	0
654	20241202	110400	9388155	2090	2090	2090	2090	154
655	20241202	110300	9066295	2090	2090	2090	2090	0
656	20241202	110200	9066295	2090	2090	2090	2090	154
657	20241202	110100	8744435	2090	2090	2090	2090	0
658	20241202	110000	8744435	2090	2090	2090	2090	0
659	20241202	105900	8744435	2090	2090	2090	2090	154
660	20241202	105800	8422575	2090	2090	2090	2090	0
661	20241202	105700	8422575	2090	2090	2090	2090	154
662	20241202	105600	8100715	2090	2090	2090	2090	0
663	20241202	105500	8100715	2090	2090	2090	2090	0
664	20241202	105400	8100715	2090	2090	2090	2090	153
665	20241202	105300	7780945	2090	2090	2090	2090	0
666	20241202	105200	7780945	2090	2090	2090	2090	0
667	20241202	105100	7780945	2090	2090	2090	2090	154
668	20241202	105000	7459085	2090	2090	2090	2090	0
669	20241202	104900	7459085	2090	2090	2090	2090	154
670	20241202	104800	7137225	2090	2090	2090	2090	0
671	20241202	104700	7137225	2090	2090	2090	2090	0
672	20241202	104600	7137225	2090	2090	2090	2090	154
673	20241202	104500	6815365	2085	2085	2085	2085	0
674	20241202	104400	6815365	2085	2090	2090	2085	171
675	20241202	104300	6458060	2090	2090	2090	2090	0
676	20241202	104200	6458060	2090	2090	2090	2090	0
677	20241202	104100	6458060	2090	2090	2090	2090	154
678	20241202	104000	6136200	2090	2090	2090	2090	0
679	20241202	103900	6136200	2090	2090	2090	2090	153
680	20241202	103800	5816430	2090	2090	2090	2090	0
681	20241202	103700	5816430	2090	2090	2090	2090	0
682	20241202	103600	5816430	2090	2090	2090	2090	154
683	20241202	103500	5494570	2090	2090	2090	2090	0
684	20241202	103400	5494570	2090	2090	2090	2090	154
685	20241202	103300	5172710	2090	2090	2090	2090	0
686	20241202	103200	5172710	2090	2090	2090	2090	0
687	20241202	103100	5172710	2090	2090	2090	2090	154
688	20241202	103000	4850850	2090	2090	2090	2090	0
689	20241202	102900	4850850	2090	2090	2090	2090	0
690	20241202	102800	4850850	2090	2090	2090	2090	154
691	20241202	102700	4528990	2090	2090	2090	2090	0
692	20241202	102600	4528990	2090	2090	2090	2090	154
693	20241202	102500	4207130	2090	2090	2090	2090	0
694	20241202	102400	4207130	2090	2090	2090	2090	0
695	20241202	102300	4207130	2090	2090	2090	2090	154
696	20241202	102200	3885270	2090	2090	2090	2090	0
697	20241202	102100	3885270	2090	2090	2090	2090	153
698	20241202	102000	3565500	2090	2090	2090	2090	0
699	20241202	101900	3565500	2090	2090	2090	2090	0
700	20241202	101800	3565500	2090	2090	2090	2090	154
701	20241202	101700	3243640	2090	2090	2090	2090	0
702	20241202	101600	3243640	2090	2090	2090	2090	154
703	20241202	101500	2921780	2090	2090	2090	2090	0
704	20241202	101400	2921780	2090	2090	2090	2090	0
705	20241202	101300	2921780	2090	2090	2090	2090	154
706	20241202	101200	2599920	2090	2090	2090	2090	0
707	20241202	101100	2599920	2090	2090	2090	2090	154
708	20241202	101000	2278060	2090	2090	2090	2090	0
709	20241202	100900	2278060	2090	2090	2090	2090	0
710	20241202	100800	2278060	2090	2090	2090	2090	154
711	20241202	100700	1956200	2090	2090	2090	2090	0
712	20241202	100600	1956200	2090	2090	2090	2090	153
713	20241202	100500	1636430	2090	2090	2090	2090	0
714	20241202	100400	1636430	2090	2090	2090	2090	0
715	20241202	100300	1636430	2090	2090	2090	2090	154
716	20241202	100200	1314570	2090	2090	2090	2090	0
717	20241202	100100	1314570	2090	2090	2090	2090	0
718	20241202	100000	1314570	2090	2090	2090	2090	154
719	20241202	095900	992710	2090	2090	2090	2090	0
720	20241202	095800	992710	2090	2090	2090	2090	154
721	20241202	095700	670850	2085	2085	2085	2085	0
722	20241202	095600	670850	2085	2085	2085	2085	8
723	20241202	095500	654170	2090	2090	2090	2090	154
724	20241202	095400	332310	2090	2090	2090	2090	0
725	20241202	095300	332310	2090	2090	2090	2090	5
726	20241202	095200	321860	2090	2090	2090	2090	0
727	20241202	095100	321860	2090	2090	2090	2090	0
728	20241202	095000	321860	2090	2090	2090	2090	0
729	20241202	094900	321860	2090	2090	2090	2090	0
730	20241202	094800	321860	2090	2090	2090	2090	154
731	20241202	094700	0	2090	2090	2090	2090	0
732	20241202	094600	0	2090	2090	2090	2090	0
733	20241202	094500	0	2090	2090	2090	2090	0
734	20241202	094400	0	2090	2090	2090	2090	0
735	20241202	094300	0	2090	2090	2090	2090	0
736	20241202	094200	0	2090	2090	2090	2090	0
737	20241202	094100	0	2090	2090	2090	2090	0
738	20241202	094000	0	2090	2090	2090	2090	0
739	20241202	093900	0	2090	2090	2090	2090	0
740	20241202	093800	0	2090	2090	2090	2090	0
741	20241202	093700	0	2090	2090	2090	2090	0
742	20241202	093600	0	2090	2090	2090	2090	0
743	20241202	093500	0	2090	2090	2090	2090	0
744	20241202	093400	0	2090	2090	2090	2090	0
745	20241202	093300	0	2090	2090	2090	2090	0
746	20241202	093200	0	2090	2090	2090	2090	0
747	20241202	093100	0	2090	2090	2090	2090	0
748	20241202	093000	0	2090	2090	2090	2090	0
749	20241202	092900	0	2090	2090	2090	2090	0
750	20241202	092800	0	2090	2090	2090	2090	0
751	20241202	092700	0	2090	2090	2090	2090	0
752	20241202	092600	0	2090	2090	2090	2090	0
753	20241202	092500	0	2090	2090	2090	2090	0
754	20241202	092400	0	2090	2090	2090	2090	0
755	20241202	092300	0	2090	2090	2090	2090	0
756	20241202	092200	0	2090	2090	2090	2090	0
757	20241202	092100	0	2090	2090	2090	2090	0
758	20241202	092000	0	2090	2090	2090	2090	0
759	20241202	091900	0	2090	2090	2090	2090	0
760	20241202	091800	0	2090	2090	2090	2090	0
761	20241202	091700	0	2090	2090	2090	2090	0
762	20241202	091600	0	2090	2090	2090	2090	0
763	20241202	091500	0	2090	2090	2090	2090	0
764	20241202	091400	0	2090	2090	2090	2090	0
765	20241202	091300	0	2090	2090	2090	2090	0
766	20241202	091200	0	2090	2090	2090	2090	0
767	20241202	091100	0	2090	2090	2090	2090	0
768	20241202	091000	0	2090	2090	2090	2090	0
769	20241202	090900	0	2090	2090	2090	2090	0
770	20241202	090800	0	2090	2090	2090	2090	0
771	20241202	090700	0	2090	2090	2090	2090	0
772	20241202	090600	0	2090	2090	2090	2090	0
773	20241202	090500	0	2090	2090	2090	2090	0
774	20241202	090400	0	2090	2090	2090	2090	0
775	20241202	090300	0	2090	2090	2090	2090	0
776	20241202	090200	0	2090	2090	2090	2090	0
777	20241202	090100	0	2090	2090	2090	2090	0
778	20241202	090000	0	2090	2090	2090	2090	0