42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 3 | 20241129 | 215800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20241129 | 215700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20241129 | 215600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20241129 | 215500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20241129 | 215400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20241129 | 215300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20241129 | 215200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20241129 | 215100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20241129 | 215000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20241129 | 214900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20241129 | 214800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20241129 | 214700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20241129 | 214600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20241129 | 214500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20241129 | 214400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20241129 | 214300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20241129 | 214200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20241129 | 214100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20241129 | 214000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20241129 | 213900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20241129 | 213800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20241129 | 213700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20241129 | 213600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20241129 | 213500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20241129 | 213400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20241129 | 213300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20241129 | 213200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20241129 | 213100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20241129 | 213000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20241129 | 212900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 33 | 20241129 | 212800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20241129 | 212700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20241129 | 212600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20241129 | 212500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20241129 | 212400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20241129 | 212300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20241129 | 212200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20241129 | 212100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20241129 | 212000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20241129 | 211900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20241129 | 211800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20241129 | 211700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20241129 | 211600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20241129 | 211500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20241129 | 211400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20241129 | 211300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20241129 | 211200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20241129 | 211100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20241129 | 211000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20241129 | 210900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20241129 | 210800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20241129 | 210700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20241129 | 210600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20241129 | 210500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20241129 | 210400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20241129 | 210300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20241129 | 210200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20241129 | 210100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20241129 | 210000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20241129 | 205900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 63 | 20241129 | 205800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20241129 | 205700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20241129 | 205600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20241129 | 205500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20241129 | 205400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20241129 | 205300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20241129 | 205200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20241129 | 205100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20241129 | 205000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20241129 | 204900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20241129 | 204800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20241129 | 204700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20241129 | 204600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20241129 | 204500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20241129 | 204400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20241129 | 204300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20241129 | 204200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20241129 | 204100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20241129 | 204000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20241129 | 203900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20241129 | 203800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20241129 | 203700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20241129 | 203600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20241129 | 203500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20241129 | 203400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20241129 | 203300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20241129 | 203200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20241129 | 203100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20241129 | 203000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20241129 | 202900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 93 | 20241129 | 202800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20241129 | 202700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20241129 | 202600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20241129 | 202500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20241129 | 202400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20241129 | 202300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20241129 | 202200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20241129 | 202100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20241129 | 202000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20241129 | 201900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20241129 | 201800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20241129 | 201700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20241129 | 201600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20241129 | 201500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20241129 | 201400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20241129 | 201300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20241129 | 201200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20241129 | 201100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20241129 | 201000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20241129 | 200900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20241129 | 200800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20241129 | 200700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20241129 | 200600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20241129 | 200500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20241129 | 200400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20241129 | 200300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20241129 | 200200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20241129 | 200100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20241129 | 200000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20241129 | 195900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 123 | 20241129 | 195800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20241129 | 195700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20241129 | 195600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20241129 | 195500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20241129 | 195400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20241129 | 195300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20241129 | 195200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20241129 | 195100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20241129 | 195000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20241129 | 194900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20241129 | 194800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20241129 | 194700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20241129 | 194600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20241129 | 194500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20241129 | 194400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20241129 | 194300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20241129 | 194200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20241129 | 194100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20241129 | 194000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20241129 | 193900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20241129 | 193800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20241129 | 193700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20241129 | 193600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20241129 | 193500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20241129 | 193400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20241129 | 193300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20241129 | 193200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20241129 | 193100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20241129 | 193000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20241129 | 192900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 153 | 20241129 | 192800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20241129 | 192700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20241129 | 192600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20241129 | 192500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20241129 | 192400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20241129 | 192300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20241129 | 192200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20241129 | 192100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20241129 | 192000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20241129 | 191900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20241129 | 191800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20241129 | 191700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20241129 | 191600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20241129 | 191500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20241129 | 191400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20241129 | 191300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20241129 | 191200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20241129 | 191100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20241129 | 191000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20241129 | 190900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20241129 | 190800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20241129 | 190700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20241129 | 190600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20241129 | 190500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20241129 | 190400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20241129 | 190300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20241129 | 190200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20241129 | 190100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20241129 | 190000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20241129 | 185900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 183 | 20241129 | 185800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20241129 | 185700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20241129 | 185600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20241129 | 185500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20241129 | 185400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20241129 | 185300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20241129 | 185200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20241129 | 185100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20241129 | 185000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20241129 | 184900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20241129 | 184800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20241129 | 184700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20241129 | 184600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20241129 | 184500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20241129 | 184400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20241129 | 184300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20241129 | 184200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20241129 | 184100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20241129 | 184000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20241129 | 183900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20241129 | 183800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20241129 | 183700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20241129 | 183600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20241129 | 183500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20241129 | 183400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20241129 | 183300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20241129 | 183200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20241129 | 183100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20241129 | 183000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20241129 | 182900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 213 | 20241129 | 182800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20241129 | 182700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20241129 | 182600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20241129 | 182500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20241129 | 182400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20241129 | 182300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20241129 | 182200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20241129 | 182100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20241129 | 182000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20241129 | 181900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20241129 | 181800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20241129 | 181700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20241129 | 181600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20241129 | 181500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20241129 | 181400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20241129 | 181300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20241129 | 181200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20241129 | 181100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20241129 | 181000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20241129 | 180900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20241129 | 180800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20241129 | 180700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20241129 | 180600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20241129 | 180500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20241129 | 180400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20241129 | 180300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20241129 | 180200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20241129 | 180100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20241129 | 180000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20241129 | 175900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 243 | 20241129 | 175800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20241129 | 175700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20241129 | 175600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20241129 | 175500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20241129 | 175400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20241129 | 175300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20241129 | 175200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20241129 | 175100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20241129 | 175000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20241129 | 174900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20241129 | 174800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20241129 | 174700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20241129 | 174600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20241129 | 174500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20241129 | 174400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20241129 | 174300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20241129 | 174200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20241129 | 174100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20241129 | 174000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20241129 | 173900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20241129 | 173800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20241129 | 173700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20241129 | 173600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20241129 | 173500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20241129 | 173400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20241129 | 173300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20241129 | 173200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20241129 | 173100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20241129 | 173000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20241129 | 172900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 273 | 20241129 | 172800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20241129 | 172700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20241129 | 172600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20241129 | 172500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20241129 | 172400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20241129 | 172300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20241129 | 172200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20241129 | 172100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20241129 | 172000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20241129 | 171900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20241129 | 171800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20241129 | 171700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20241129 | 171600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20241129 | 171500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20241129 | 171400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20241129 | 171300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 289 | 20241129 | 171200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 290 | 20241129 | 171100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 291 | 20241129 | 171000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 292 | 20241129 | 170900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 293 | 20241129 | 170800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 294 | 20241129 | 170700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 295 | 20241129 | 170600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 296 | 20241129 | 170500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 297 | 20241129 | 170400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 298 | 20241129 | 170300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 299 | 20241129 | 170200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 300 | 20241129 | 170100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 301 | 20241129 | 170000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 302 | 20241129 | 165900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 303 | 20241129 | 165800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 304 | 20241129 | 165700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 305 | 20241129 | 165600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 306 | 20241129 | 165500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 307 | 20241129 | 165400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 308 | 20241129 | 165300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 309 | 20241129 | 165200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 310 | 20241129 | 165100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 311 | 20241129 | 165000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 312 | 20241129 | 164900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 313 | 20241129 | 164800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 314 | 20241129 | 164700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 315 | 20241129 | 164600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 316 | 20241129 | 164500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 317 | 20241129 | 164400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 318 | 20241129 | 164300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 319 | 20241129 | 164200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 320 | 20241129 | 164100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 321 | 20241129 | 164000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 322 | 20241129 | 163900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 323 | 20241129 | 163800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 324 | 20241129 | 163700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 325 | 20241129 | 163600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 326 | 20241129 | 163500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 327 | 20241129 | 163400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 328 | 20241129 | 163300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 329 | 20241129 | 163200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 330 | 20241129 | 163100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 331 | 20241129 | 163000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 332 | 20241129 | 162900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 333 | 20241129 | 162800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 334 | 20241129 | 162700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 335 | 20241129 | 162600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 336 | 20241129 | 162500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 337 | 20241129 | 162400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 338 | 20241129 | 162300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 339 | 20241129 | 162200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 340 | 20241129 | 162100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 341 | 20241129 | 162000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 342 | 20241129 | 161900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 343 | 20241129 | 161800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 344 | 20241129 | 161700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 345 | 20241129 | 161600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 346 | 20241129 | 161500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 347 | 20241129 | 161400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 348 | 20241129 | 161300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 349 | 20241129 | 161200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 350 | 20241129 | 161100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 351 | 20241129 | 161000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 352 | 20241129 | 160900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 353 | 20241129 | 160800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 354 | 20241129 | 160700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 355 | 20241129 | 160600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 356 | 20241129 | 160500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 357 | 20241129 | 160400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 358 | 20241129 | 160300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 359 | 20241129 | 160200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 360 | 20241129 | 160100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 361 | 20241129 | 160000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 362 | 20241129 | 155900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 363 | 20241129 | 155800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 364 | 20241129 | 155700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 365 | 20241129 | 155600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 366 | 20241129 | 155500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 367 | 20241129 | 155400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 368 | 20241129 | 155300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 369 | 20241129 | 155200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 370 | 20241129 | 155100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 371 | 20241129 | 155000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 372 | 20241129 | 154900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 373 | 20241129 | 154800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 374 | 20241129 | 154700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 375 | 20241129 | 154600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 376 | 20241129 | 154500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 377 | 20241129 | 154400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 378 | 20241129 | 154300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 379 | 20241129 | 154200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 380 | 20241129 | 154100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 381 | 20241129 | 154000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 382 | 20241129 | 153900 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 383 | 20241129 | 153800 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 384 | 20241129 | 153700 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 385 | 20241129 | 153600 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 386 | 20241129 | 153500 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 387 | 20241129 | 153400 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 388 | 20241129 | 153300 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 389 | 20241129 | 153200 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 390 | 20241129 | 153100 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 0 |
| 391 | 20241129 | 153000 | 67368842730 | 15320 | 15320 | 15320 | 15320 | 29884 |
| 392 | 20241129 | 152900 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 393 | 20241129 | 152800 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 394 | 20241129 | 152700 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 395 | 20241129 | 152600 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 396 | 20241129 | 152500 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 397 | 20241129 | 152400 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 398 | 20241129 | 152300 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 399 | 20241129 | 152200 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 400 | 20241129 | 152100 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 401 | 20241129 | 152000 | 66911019850 | 15400 | 15400 | 15400 | 15400 | 0 |
| 402 | 20241129 | 151900 | 66911019850 | 15400 | 15470 | 15470 | 15340 | 8289 |
| 403 | 20241129 | 151800 | 66783167750 | 15470 | 15440 | 15470 | 15420 | 4592 |
| 404 | 20241129 | 151700 | 66712276400 | 15430 | 15520 | 15520 | 15430 | 7825 |
| 405 | 20241129 | 151600 | 66591149830 | 15520 | 15510 | 15560 | 15510 | 5934 |
| 406 | 20241129 | 151500 | 66498942200 | 15510 | 15510 | 15530 | 15470 | 2981 |
| 407 | 20241129 | 151400 | 66452766430 | 15520 | 15530 | 15540 | 15490 | 5494 |
| 408 | 20241129 | 151300 | 66367504780 | 15530 | 15440 | 15540 | 15410 | 7294 |
| 409 | 20241129 | 151200 | 66254595340 | 15440 | 15460 | 15470 | 15440 | 5598 |
| 410 | 20241129 | 151100 | 66168092060 | 15480 | 15330 | 15500 | 15330 | 8803 |
| 411 | 20241129 | 151000 | 66032337240 | 15310 | 15390 | 15390 | 15280 | 5586 |
| 412 | 20241129 | 150900 | 65946747360 | 15390 | 15340 | 15410 | 15340 | 4834 |
| 413 | 20241129 | 150800 | 65872486670 | 15340 | 15380 | 15430 | 15340 | 8051 |
| 414 | 20241129 | 150700 | 65748559800 | 15370 | 15300 | 15380 | 15200 | 7464 |
| 415 | 20241129 | 150600 | 65634523970 | 15300 | 15320 | 15320 | 15160 | 20919 |
| 416 | 20241129 | 150500 | 65315777490 | 15320 | 15320 | 15380 | 15290 | 8131 |
| 417 | 20241129 | 150400 | 65191380410 | 15290 | 15410 | 15420 | 15260 | 10159 |
| 418 | 20241129 | 150300 | 65035800710 | 15420 | 15450 | 15450 | 15370 | 5662 |
| 419 | 20241129 | 150200 | 64948534400 | 15440 | 15430 | 15460 | 15410 | 1414 |
| 420 | 20241129 | 150100 | 64926691870 | 15430 | 15500 | 15540 | 15390 | 12442 |
| 421 | 20241129 | 150000 | 64734162460 | 15510 | 15470 | 15540 | 15440 | 6655 |
| 422 | 20241129 | 145900 | 64630973520 | 15480 | 15430 | 15520 | 15430 | 4895 |
| 423 | 20241129 | 145800 | 64555275140 | 15430 | 15440 | 15440 | 15430 | 2350 |
| 424 | 20241129 | 145700 | 64519014170 | 15430 | 15400 | 15450 | 15400 | 3222 |
| 425 | 20241129 | 145600 | 64469292890 | 15400 | 15330 | 15400 | 15320 | 8024 |
| 426 | 20241129 | 145500 | 64346106670 | 15330 | 15330 | 15380 | 15300 | 4935 |
| 427 | 20241129 | 145400 | 64270535850 | 15320 | 15350 | 15440 | 15320 | 9139 |
| 428 | 20241129 | 145300 | 64130298870 | 15340 | 15480 | 15480 | 15340 | 11576 |
| 429 | 20241129 | 145200 | 63952228110 | 15470 | 15470 | 15500 | 15470 | 2837 |
| 430 | 20241129 | 145100 | 63908298940 | 15470 | 15440 | 15490 | 15440 | 4511 |
| 431 | 20241129 | 145000 | 63838503020 | 15440 | 15430 | 15440 | 15380 | 14320 |
| 432 | 20241129 | 144900 | 63617998880 | 15430 | 15480 | 15480 | 15410 | 10583 |
| 433 | 20241129 | 144800 | 63454555610 | 15490 | 15540 | 15560 | 15480 | 3398 |
| 434 | 20241129 | 144700 | 63401830930 | 15540 | 15540 | 15580 | 15540 | 3898 |
| 435 | 20241129 | 144600 | 63341164620 | 15560 | 15480 | 15570 | 15480 | 2136 |
| 436 | 20241129 | 144500 | 63307999160 | 15470 | 15480 | 15480 | 15450 | 7321 |
| 437 | 20241129 | 144400 | 63194795660 | 15480 | 15480 | 15500 | 15470 | 5371 |
| 438 | 20241129 | 144300 | 63111664320 | 15490 | 15530 | 15530 | 15470 | 8578 |
| 439 | 20241129 | 144200 | 62978793340 | 15530 | 15560 | 15570 | 15530 | 2571 |
| 440 | 20241129 | 144100 | 62938829710 | 15550 | 15530 | 15560 | 15490 | 4312 |
| 441 | 20241129 | 144000 | 62871860670 | 15530 | 15570 | 15570 | 15500 | 7530 |
| 442 | 20241129 | 143900 | 62754897750 | 15570 | 15600 | 15610 | 15540 | 3976 |
| 443 | 20241129 | 143800 | 62692997350 | 15590 | 15600 | 15620 | 15580 | 3867 |
| 444 | 20241129 | 143700 | 62632673800 | 15600 | 15540 | 15600 | 15540 | 5296 |
| 445 | 20241129 | 143600 | 62550179060 | 15540 | 15430 | 15540 | 15420 | 10213 |
| 446 | 20241129 | 143500 | 62392130660 | 15440 | 15510 | 15540 | 15420 | 13419 |
| 447 | 20241129 | 143400 | 62184552830 | 15530 | 15580 | 15600 | 15470 | 23145 |
| 448 | 20241129 | 143300 | 61825326370 | 15580 | 15600 | 15620 | 15570 | 6144 |
| 449 | 20241129 | 143200 | 61729543310 | 15600 | 15520 | 15660 | 15510 | 12290 |
| 450 | 20241129 | 143100 | 61538057870 | 15550 | 15660 | 15720 | 15500 | 22273 |
| 451 | 20241129 | 143000 | 61190530530 | 15670 | 15730 | 15780 | 15620 | 27744 |
| 452 | 20241129 | 142900 | 60755362560 | 15730 | 15750 | 15820 | 15700 | 13426 |
| 453 | 20241129 | 142800 | 60544208960 | 15770 | 15820 | 15820 | 15750 | 4871 |
| 454 | 20241129 | 142700 | 60467377390 | 15820 | 15800 | 15840 | 15770 | 2874 |
| 455 | 20241129 | 142600 | 60422003990 | 15790 | 15850 | 15860 | 15790 | 2730 |
| 456 | 20241129 | 142500 | 60378846700 | 15850 | 15910 | 15920 | 15840 | 5265 |
| 457 | 20241129 | 142400 | 60295248400 | 15910 | 15870 | 15910 | 15870 | 5136 |
| 458 | 20241129 | 142300 | 60213663030 | 15870 | 15790 | 15870 | 15790 | 2486 |
| 459 | 20241129 | 142200 | 60174325990 | 15790 | 15770 | 15790 | 15750 | 7989 |
| 460 | 20241129 | 142100 | 60048426290 | 15760 | 15800 | 15810 | 15760 | 4984 |
| 461 | 20241129 | 142000 | 59969786610 | 15800 | 15780 | 15820 | 15760 | 12965 |
| 462 | 20241129 | 141900 | 59765168000 | 15780 | 15810 | 15820 | 15760 | 15255 |
| 463 | 20241129 | 141800 | 59524383170 | 15810 | 15850 | 15850 | 15810 | 7320 |
| 464 | 20241129 | 141700 | 59408526830 | 15850 | 15840 | 15870 | 15840 | 4917 |
| 465 | 20241129 | 141600 | 59330608800 | 15840 | 15900 | 15910 | 15830 | 4168 |
| 466 | 20241129 | 141500 | 59264479400 | 15870 | 15890 | 15910 | 15850 | 2213 |
| 467 | 20241129 | 141400 | 59229306800 | 15890 | 15940 | 15950 | 15830 | 9013 |
| 468 | 20241129 | 141300 | 59086155880 | 15940 | 15930 | 15950 | 15890 | 4813 |
| 469 | 20241129 | 141200 | 59009532680 | 15930 | 15860 | 15960 | 15860 | 3414 |
| 470 | 20241129 | 141100 | 58955277640 | 15860 | 15810 | 15900 | 15810 | 6423 |
| 471 | 20241129 | 141000 | 58853468280 | 15810 | 15880 | 15910 | 15810 | 12668 |
| 472 | 20241129 | 140900 | 58652603450 | 15880 | 15850 | 15900 | 15800 | 21679 |
| 473 | 20241129 | 140800 | 58309196750 | 15850 | 15980 | 16000 | 15810 | 34842 |
| 474 | 20241129 | 140700 | 57754713580 | 15970 | 16110 | 16120 | 15950 | 39385 |
| 475 | 20241129 | 140600 | 57124521840 | 16120 | 16210 | 16210 | 16110 | 7771 |
| 476 | 20241129 | 140500 | 56998993190 | 16200 | 16190 | 16230 | 16180 | 5650 |
| 477 | 20241129 | 140400 | 56907413360 | 16190 | 16230 | 16230 | 16170 | 3809 |
| 478 | 20241129 | 140300 | 56845695500 | 16170 | 16250 | 16270 | 16170 | 17537 |
| 479 | 20241129 | 140200 | 56560866840 | 16250 | 16150 | 16280 | 16150 | 13013 |
| 480 | 20241129 | 140100 | 56349804840 | 16150 | 16120 | 16170 | 16080 | 14040 |
| 481 | 20241129 | 140000 | 56123572580 | 16120 | 16140 | 16200 | 16120 | 14558 |
| 482 | 20241129 | 135900 | 55888378740 | 16140 | 16210 | 16220 | 16130 | 15948 |
| 483 | 20241129 | 135800 | 55630576900 | 16220 | 16170 | 16300 | 16170 | 14151 |
| 484 | 20241129 | 135700 | 55401105060 | 16170 | 16260 | 16280 | 16130 | 32565 |
| 485 | 20241129 | 135600 | 54873923110 | 16250 | 16220 | 16290 | 16220 | 10971 |
| 486 | 20241129 | 135500 | 54695677170 | 16220 | 16300 | 16360 | 16170 | 40188 |
| 487 | 20241129 | 135400 | 54042751360 | 16300 | 16440 | 16440 | 16220 | 77961 |
| 488 | 20241129 | 135300 | 52770946530 | 16440 | 16430 | 16500 | 16430 | 15257 |
| 489 | 20241129 | 135200 | 52519777890 | 16440 | 16430 | 16550 | 16420 | 28927 |
| 490 | 20241129 | 135100 | 52043306420 | 16430 | 16550 | 16640 | 16430 | 46434 |
| 491 | 20241129 | 135000 | 51274367420 | 16540 | 16650 | 16680 | 16420 | 84327 |
| 492 | 20241129 | 134900 | 49881705780 | 16650 | 16720 | 16730 | 16570 | 37486 |
| 493 | 20241129 | 134800 | 49257809660 | 16740 | 16830 | 16860 | 16600 | 75769 |
| 494 | 20241129 | 134700 | 47992266930 | 16840 | 17160 | 17190 | 16800 | 108743 |
| 495 | 20241129 | 134600 | 46152462930 | 17160 | 17200 | 17220 | 17060 | 37780 |
| 496 | 20241129 | 134500 | 45505412880 | 17200 | 17110 | 17320 | 17080 | 56502 |
| 497 | 20241129 | 134400 | 44533061790 | 17120 | 17110 | 17410 | 17110 | 89302 |
| 498 | 20241129 | 134300 | 42992307580 | 17120 | 17250 | 17290 | 17060 | 80047 |
| 499 | 20241129 | 134200 | 41617474350 | 17250 | 17170 | 17370 | 17150 | 147957 |
| 500 | 20241129 | 134100 | 39063480100 | 17170 | 17100 | 17200 | 17040 | 115936 |
| 501 | 20241129 | 134000 | 37077464360 | 17110 | 16880 | 17120 | 16860 | 110990 |
| 502 | 20241129 | 133900 | 35186794310 | 16880 | 16930 | 16960 | 16840 | 44613 |
| 503 | 20241129 | 133800 | 34433233390 | 16950 | 16950 | 17080 | 16810 | 138839 |
| 504 | 20241129 | 133700 | 32080569810 | 16960 | 16830 | 16970 | 16760 | 101321 |
| 505 | 20241129 | 133600 | 30370356760 | 16830 | 16850 | 16890 | 16630 | 73752 |
| 506 | 20241129 | 133500 | 29133948340 | 16890 | 16840 | 16940 | 16750 | 175019 |
| 507 | 20241129 | 133400 | 26183739590 | 16830 | 16410 | 16850 | 16370 | 184227 |
| 508 | 20241129 | 133300 | 23119214890 | 16410 | 16320 | 16530 | 16310 | 89475 |
| 509 | 20241129 | 133200 | 21650423320 | 16300 | 16240 | 16420 | 16200 | 53146 |
| 510 | 20241129 | 133100 | 20782810500 | 16230 | 16420 | 16580 | 16230 | 135013 |
| 511 | 20241129 | 133000 | 18566368870 | 16420 | 16080 | 16500 | 16040 | 99455 |
| 512 | 20241129 | 132900 | 16939437890 | 16090 | 16050 | 16090 | 16030 | 1326 |
| 513 | 20241129 | 132800 | 16918150890 | 16070 | 16020 | 16070 | 16020 | 955 |
| 514 | 20241129 | 132700 | 16902843770 | 16020 | 16070 | 16070 | 16010 | 1304 |
| 515 | 20241129 | 132600 | 16881944660 | 16080 | 16020 | 16120 | 16010 | 2748 |
| 516 | 20241129 | 132500 | 16837784670 | 16020 | 16010 | 16020 | 15990 | 1086 |
| 517 | 20241129 | 132400 | 16820405090 | 16010 | 16040 | 16050 | 16000 | 1724 |
| 518 | 20241129 | 132300 | 16792788640 | 16040 | 16020 | 16110 | 16020 | 7619 |
| 519 | 20241129 | 132200 | 16670336950 | 16020 | 15940 | 16020 | 15930 | 4033 |
| 520 | 20241129 | 132100 | 16605921960 | 15940 | 15900 | 15940 | 15900 | 309 |
| 521 | 20241129 | 132000 | 16601002300 | 15900 | 15920 | 15940 | 15900 | 2422 |
| 522 | 20241129 | 131900 | 16562458880 | 15940 | 15940 | 15940 | 15910 | 399 |
| 523 | 20241129 | 131800 | 16556107590 | 15950 | 15950 | 15960 | 15940 | 170 |
| 524 | 20241129 | 131700 | 16553396550 | 15960 | 15920 | 15960 | 15890 | 2251 |
| 525 | 20241129 | 131600 | 16517537410 | 15890 | 15960 | 15960 | 15890 | 974 |
| 526 | 20241129 | 131500 | 16502041480 | 15910 | 15960 | 15970 | 15900 | 2074 |
| 527 | 20241129 | 131400 | 16469016920 | 15970 | 15930 | 15970 | 15930 | 2423 |
| 528 | 20241129 | 131300 | 16430358690 | 15940 | 15940 | 15940 | 15920 | 1136 |
| 529 | 20241129 | 131200 | 16412260500 | 15940 | 15930 | 15950 | 15930 | 32 |
| 530 | 20241129 | 131100 | 16411750310 | 15920 | 15940 | 15990 | 15900 | 3320 |
| 531 | 20241129 | 131000 | 16358862730 | 15940 | 15980 | 15980 | 15940 | 2512 |
| 532 | 20241129 | 130900 | 16318759200 | 15980 | 15940 | 15980 | 15940 | 2887 |
| 533 | 20241129 | 130800 | 16272697810 | 15950 | 15910 | 15950 | 15880 | 2243 |
| 534 | 20241129 | 130700 | 16237050730 | 15910 | 15880 | 15950 | 15880 | 4681 |
| 535 | 20241129 | 130600 | 16162502770 | 15880 | 15850 | 15880 | 15810 | 2012 |
| 536 | 20241129 | 130500 | 16130623850 | 15850 | 15800 | 15860 | 15800 | 851 |
| 537 | 20241129 | 130400 | 16117167230 | 15800 | 15830 | 15880 | 15800 | 1724 |
| 538 | 20241129 | 130300 | 16089874480 | 15830 | 15850 | 15850 | 15780 | 4178 |
| 539 | 20241129 | 130200 | 16023876120 | 15800 | 15830 | 15890 | 15760 | 13125 |
| 540 | 20241129 | 130100 | 15816419610 | 15830 | 15830 | 15870 | 15820 | 5922 |
| 541 | 20241129 | 130000 | 15722596950 | 15830 | 15890 | 15920 | 15800 | 15491 |
| 542 | 20241129 | 125900 | 15476957090 | 15890 | 16160 | 16190 | 15730 | 44451 |
| 543 | 20241129 | 125800 | 14769635110 | 16160 | 16210 | 16240 | 16090 | 34247 |
| 544 | 20241129 | 125700 | 14215446870 | 16200 | 16200 | 16310 | 16130 | 37983 |
| 545 | 20241129 | 125600 | 13600211700 | 16190 | 16220 | 16520 | 16170 | 101913 |
| 546 | 20241129 | 125500 | 11935645500 | 16230 | 15860 | 16230 | 15840 | 21711 |
| 547 | 20241129 | 125400 | 11586015630 | 15860 | 15860 | 15860 | 15850 | 975 |
| 548 | 20241129 | 125300 | 11570555360 | 15860 | 15880 | 15880 | 15860 | 745 |
| 549 | 20241129 | 125200 | 11558734710 | 15880 | 15880 | 15880 | 15880 | 59 |
| 550 | 20241129 | 125100 | 11557797790 | 15870 | 15880 | 15880 | 15870 | 403 |
| 551 | 20241129 | 125000 | 11551398290 | 15880 | 15860 | 15900 | 15850 | 1298 |
| 552 | 20241129 | 124900 | 11530816670 | 15860 | 15890 | 15890 | 15860 | 1291 |
| 553 | 20241129 | 124800 | 11510333020 | 15890 | 15910 | 15920 | 15870 | 2566 |
| 554 | 20241129 | 124700 | 11469559430 | 15920 | 15930 | 15930 | 15920 | 161 |
| 555 | 20241129 | 124600 | 11466996250 | 15930 | 15920 | 15930 | 15920 | 19 |
| 556 | 20241129 | 124500 | 11466693610 | 15940 | 15930 | 15940 | 15880 | 636 |
| 557 | 20241129 | 124400 | 11456571870 | 15940 | 15930 | 15940 | 15930 | 37 |
| 558 | 20241129 | 124300 | 11455982440 | 15930 | 15960 | 15960 | 15900 | 846 |
| 559 | 20241129 | 124200 | 11442506380 | 15960 | 15930 | 15960 | 15930 | 921 |
| 560 | 20241129 | 124100 | 11427823490 | 15940 | 15940 | 15940 | 15920 | 999 |
| 561 | 20241129 | 124000 | 11411906230 | 15940 | 15860 | 15940 | 15810 | 2111 |
| 562 | 20241129 | 123900 | 11378360410 | 15870 | 15840 | 15880 | 15840 | 6 |
| 563 | 20241129 | 123800 | 11378265190 | 15880 | 15910 | 15910 | 15810 | 1949 |
| 564 | 20241129 | 123700 | 11347378820 | 15890 | 15930 | 15940 | 15890 | 713 |
| 565 | 20241129 | 123600 | 11336028810 | 15930 | 15880 | 15970 | 15850 | 5963 |
| 566 | 20241129 | 123500 | 11241095690 | 15880 | 15800 | 15880 | 15780 | 1760 |
| 567 | 20241129 | 123400 | 11213225870 | 15820 | 15810 | 15830 | 15810 | 288 |
| 568 | 20241129 | 123300 | 11208668910 | 15820 | 15830 | 15830 | 15810 | 131 |
| 569 | 20241129 | 123200 | 11206597360 | 15810 | 15770 | 15830 | 15770 | 420 |
| 570 | 20241129 | 123100 | 11199953480 | 15810 | 15770 | 15810 | 15770 | 438 |
| 571 | 20241129 | 123000 | 11193042760 | 15780 | 15750 | 15810 | 15730 | 844 |
| 572 | 20241129 | 122900 | 11179744520 | 15830 | 15840 | 15840 | 15750 | 225 |
| 573 | 20241129 | 122800 | 11176189960 | 15840 | 15840 | 15840 | 15800 | 2724 |
| 574 | 20241129 | 122700 | 11133080970 | 15850 | 15850 | 15850 | 15840 | 384 |
| 575 | 20241129 | 122600 | 11126995090 | 15850 | 15840 | 15850 | 15840 | 706 |
| 576 | 20241129 | 122500 | 11115810870 | 15840 | 15750 | 15840 | 15720 | 1557 |
| 577 | 20241129 | 122400 | 11091215470 | 15800 | 15740 | 15830 | 15730 | 2892 |
| 578 | 20241129 | 122300 | 11045565650 | 15790 | 15790 | 15810 | 15720 | 3093 |
| 579 | 20241129 | 122200 | 10996761700 | 15790 | 15730 | 15800 | 15730 | 148 |
| 580 | 20241129 | 122100 | 10994425830 | 15750 | 15750 | 15800 | 15700 | 4295 |
| 581 | 20241129 | 122000 | 10926919640 | 15760 | 15810 | 15810 | 15750 | 1385 |
| 582 | 20241129 | 121900 | 10905096330 | 15840 | 15850 | 15850 | 15790 | 199 |
| 583 | 20241129 | 121800 | 10901943270 | 15860 | 15770 | 15860 | 15770 | 3161 |
| 584 | 20241129 | 121700 | 10851947540 | 15750 | 15740 | 15780 | 15740 | 1043 |
| 585 | 20241129 | 121600 | 10835499190 | 15730 | 15730 | 15730 | 15720 | 469 |
| 586 | 20241129 | 121500 | 10828125050 | 15720 | 15710 | 15780 | 15700 | 1523 |
| 587 | 20241129 | 121400 | 10804196050 | 15710 | 15720 | 15780 | 15700 | 3061 |
| 588 | 20241129 | 121300 | 10756095440 | 15750 | 15750 | 15750 | 15720 | 1020 |
| 589 | 20241129 | 121200 | 10740038390 | 15720 | 15730 | 15790 | 15720 | 672 |
| 590 | 20241129 | 121100 | 10729453150 | 15780 | 15720 | 15790 | 15720 | 1158 |
| 591 | 20241129 | 121000 | 10711238910 | 15720 | 15770 | 15800 | 15700 | 10810 |
| 592 | 20241129 | 120900 | 10541140480 | 15770 | 15770 | 15800 | 15770 | 45 |
| 593 | 20241129 | 120800 | 10540430680 | 15770 | 15790 | 15790 | 15760 | 1052 |
| 594 | 20241129 | 120700 | 10523847990 | 15780 | 15830 | 15830 | 15780 | 504 |
| 595 | 20241129 | 120600 | 10515892320 | 15830 | 15860 | 15860 | 15800 | 150 |
| 596 | 20241129 | 120500 | 10513515580 | 15860 | 15830 | 15860 | 15790 | 769 |
| 597 | 20241129 | 120400 | 10501365160 | 15830 | 15870 | 15870 | 15830 | 242 |
| 598 | 20241129 | 120300 | 10497527540 | 15870 | 15860 | 15870 | 15860 | 826 |
| 599 | 20241129 | 120200 | 10484419990 | 15860 | 15820 | 15860 | 15810 | 325 |
| 600 | 20241129 | 120100 | 10479273200 | 15810 | 15820 | 15820 | 15790 | 497 |
| 601 | 20241129 | 120000 | 10471412930 | 15790 | 15790 | 15830 | 15760 | 869 |
| 602 | 20241129 | 115900 | 10457700420 | 15790 | 15790 | 15810 | 15790 | 242 |
| 603 | 20241129 | 115800 | 10453877890 | 15790 | 15810 | 15810 | 15790 | 680 |
| 604 | 20241129 | 115700 | 10443136260 | 15810 | 15800 | 15850 | 15800 | 176 |
| 605 | 20241129 | 115600 | 10440353700 | 15850 | 15800 | 15860 | 15800 | 249 |
| 606 | 20241129 | 115500 | 10436416090 | 15800 | 15830 | 15830 | 15750 | 686 |
| 607 | 20241129 | 115400 | 10425582240 | 15840 | 15840 | 15870 | 15840 | 296 |
| 608 | 20241129 | 115300 | 10420890330 | 15830 | 15860 | 15860 | 15810 | 274 |
| 609 | 20241129 | 115200 | 10416554010 | 15860 | 15800 | 15860 | 15800 | 287 |
| 610 | 20241129 | 115100 | 10412017470 | 15800 | 15820 | 15870 | 15780 | 1946 |
| 611 | 20241129 | 115000 | 10381287440 | 15800 | 15890 | 15890 | 15790 | 1141 |
| 612 | 20241129 | 114900 | 10363237200 | 15890 | 15890 | 15890 | 15850 | 120 |
| 613 | 20241129 | 114800 | 10361332640 | 15890 | 15870 | 15900 | 15870 | 905 |
| 614 | 20241129 | 114700 | 10346954340 | 15870 | 15830 | 15870 | 15830 | 69 |
| 615 | 20241129 | 114600 | 10345861200 | 15830 | 15730 | 15830 | 15730 | 823 |
| 616 | 20241129 | 114500 | 10332862780 | 15730 | 15770 | 15780 | 15730 | 1878 |
| 617 | 20241129 | 114400 | 10303298020 | 15770 | 15770 | 15800 | 15770 | 482 |
| 618 | 20241129 | 114300 | 10295694920 | 15810 | 15750 | 15810 | 15750 | 1577 |
| 619 | 20241129 | 114200 | 10270851850 | 15750 | 15780 | 15780 | 15750 | 1554 |
| 620 | 20241129 | 114100 | 10246353610 | 15780 | 15780 | 15780 | 15770 | 453 |
| 621 | 20241129 | 114000 | 10239208460 | 15770 | 15790 | 15790 | 15770 | 878 |
| 622 | 20241129 | 113900 | 10225358320 | 15790 | 15800 | 15810 | 15790 | 274 |
| 623 | 20241129 | 113800 | 10221030560 | 15810 | 15780 | 15810 | 15780 | 552 |
| 624 | 20241129 | 113700 | 10212316870 | 15780 | 15770 | 15810 | 15770 | 1314 |
| 625 | 20241129 | 113600 | 10191573350 | 15770 | 15810 | 15820 | 15760 | 2096 |
| 626 | 20241129 | 113500 | 10158508020 | 15780 | 15810 | 15830 | 15770 | 1659 |
| 627 | 20241129 | 113400 | 10132320690 | 15870 | 15830 | 15870 | 15790 | 2812 |
| 628 | 20241129 | 113300 | 10087887900 | 15830 | 15860 | 15890 | 15830 | 541 |
| 629 | 20241129 | 113200 | 10079317120 | 15860 | 15860 | 15860 | 15810 | 4251 |
| 630 | 20241129 | 113100 | 10012050970 | 15860 | 15930 | 15930 | 15840 | 3545 |
| 631 | 20241129 | 113000 | 9955840420 | 15860 | 15920 | 16030 | 15850 | 7001 |
| 632 | 20241129 | 112900 | 9844528980 | 15960 | 15960 | 15970 | 15900 | 1515 |
| 633 | 20241129 | 112800 | 9820418470 | 15970 | 15930 | 16070 | 15910 | 2329 |
| 634 | 20241129 | 112700 | 9783211540 | 15950 | 15940 | 16000 | 15890 | 5086 |
| 635 | 20241129 | 112600 | 9702227540 | 15940 | 16120 | 16130 | 15920 | 7280 |
| 636 | 20241129 | 112500 | 9585714370 | 16120 | 15910 | 16130 | 15890 | 7546 |
| 637 | 20241129 | 112400 | 9464565840 | 15910 | 15900 | 15940 | 15890 | 1596 |
| 638 | 20241129 | 112300 | 9439183610 | 15900 | 15890 | 15900 | 15890 | 128 |
| 639 | 20241129 | 112200 | 9437149320 | 15890 | 15900 | 15900 | 15890 | 451 |
| 640 | 20241129 | 112100 | 9429980210 | 15900 | 15900 | 15910 | 15900 | 1239 |
| 641 | 20241129 | 112000 | 9410278720 | 15900 | 15900 | 15900 | 15880 | 1286 |
| 642 | 20241129 | 111900 | 9389837020 | 15890 | 15900 | 15900 | 15890 | 1046 |
| 643 | 20241129 | 111800 | 9373209360 | 15900 | 15950 | 15950 | 15900 | 275 |
| 644 | 20241129 | 111700 | 9368833980 | 15950 | 15930 | 15950 | 15900 | 711 |
| 645 | 20241129 | 111600 | 9357519010 | 15930 | 15880 | 15930 | 15880 | 644 |
| 646 | 20241129 | 111500 | 9347270970 | 15880 | 15900 | 15920 | 15870 | 1799 |
| 647 | 20241129 | 111400 | 9318696770 | 15910 | 15890 | 15910 | 15870 | 480 |
| 648 | 20241129 | 111300 | 9311073670 | 15890 | 15920 | 15920 | 15880 | 412 |
| 649 | 20241129 | 111200 | 9304520510 | 15920 | 15910 | 15920 | 15910 | 127 |
| 650 | 20241129 | 111100 | 9302499460 | 15910 | 15860 | 15910 | 15860 | 122 |
| 651 | 20241129 | 111000 | 9300561560 | 15860 | 15880 | 15880 | 15850 | 1139 |
| 652 | 20241129 | 110900 | 9282487290 | 15880 | 15880 | 15890 | 15880 | 177 |
| 653 | 20241129 | 110800 | 9279676520 | 15880 | 15920 | 15920 | 15870 | 604 |
| 654 | 20241129 | 110700 | 9270089920 | 15870 | 15860 | 15930 | 15850 | 2370 |
| 655 | 20241129 | 110600 | 9232507720 | 15860 | 15880 | 15880 | 15850 | 1202 |
| 656 | 20241129 | 110500 | 9213441520 | 15960 | 15920 | 15960 | 15870 | 1110 |
| 657 | 20241129 | 110400 | 9195812560 | 15940 | 15910 | 15940 | 15910 | 372 |
| 658 | 20241129 | 110300 | 9189887540 | 15940 | 15890 | 15950 | 15870 | 2528 |
| 659 | 20241129 | 110200 | 9149718740 | 15890 | 15970 | 15970 | 15890 | 2471 |
| 660 | 20241129 | 110100 | 9110433120 | 15950 | 15910 | 15950 | 15860 | 1110 |
| 661 | 20241129 | 110000 | 9092752520 | 15850 | 15890 | 15910 | 15850 | 2804 |
| 662 | 20241129 | 105900 | 9048251300 | 15910 | 15950 | 15960 | 15890 | 2535 |
| 663 | 20241129 | 105800 | 9007867400 | 15960 | 16010 | 16020 | 15960 | 1096 |
| 664 | 20241129 | 105700 | 8990344200 | 16020 | 16030 | 16040 | 16010 | 688 |
| 665 | 20241129 | 105600 | 8979325470 | 16040 | 16080 | 16090 | 16040 | 997 |
| 666 | 20241129 | 105500 | 8963320850 | 16100 | 16050 | 16100 | 16050 | 219 |
| 667 | 20241129 | 105400 | 8959804180 | 16060 | 16100 | 16100 | 16050 | 906 |
| 668 | 20241129 | 105300 | 8945244520 | 16070 | 16000 | 16120 | 15990 | 2442 |
| 669 | 20241129 | 105200 | 8905997750 | 16000 | 15960 | 16000 | 15960 | 145 |
| 670 | 20241129 | 105100 | 8903679750 | 15950 | 15920 | 16000 | 15920 | 488 |
| 671 | 20241129 | 105000 | 8895900320 | 15920 | 15910 | 15920 | 15860 | 2655 |
| 672 | 20241129 | 104900 | 8853742120 | 15910 | 16030 | 16030 | 15910 | 5031 |
| 673 | 20241129 | 104800 | 8773381740 | 16030 | 16030 | 16100 | 16030 | 680 |
| 674 | 20241129 | 104700 | 8762480990 | 16030 | 16050 | 16060 | 16030 | 797 |
| 675 | 20241129 | 104600 | 8749695720 | 16070 | 16040 | 16070 | 16040 | 141 |
| 676 | 20241129 | 104500 | 8747431750 | 16030 | 16080 | 16080 | 16030 | 1655 |
| 677 | 20241129 | 104400 | 8720883270 | 16060 | 16110 | 16110 | 16060 | 1307 |
| 678 | 20241129 | 104300 | 8699854100 | 16100 | 16070 | 16110 | 16070 | 632 |
| 679 | 20241129 | 104200 | 8689686100 | 16070 | 16060 | 16080 | 16060 | 198 |
| 680 | 20241129 | 104100 | 8686504710 | 16070 | 16080 | 16080 | 16060 | 197 |
| 681 | 20241129 | 104000 | 8683339230 | 16080 | 16110 | 16110 | 16080 | 1006 |
| 682 | 20241129 | 103900 | 8667152020 | 16140 | 16150 | 16150 | 16050 | 159 |
| 683 | 20241129 | 103800 | 8664597280 | 16120 | 16040 | 16120 | 16040 | 1070 |
| 684 | 20241129 | 103700 | 8647389920 | 16040 | 16100 | 16100 | 16040 | 694 |
| 685 | 20241129 | 103600 | 8636250160 | 16100 | 16090 | 16120 | 16090 | 2224 |
| 686 | 20241129 | 103500 | 8600434770 | 16090 | 16040 | 16120 | 16020 | 3018 |
| 687 | 20241129 | 103400 | 8551917640 | 16020 | 16080 | 16080 | 16020 | 3224 |
| 688 | 20241129 | 103300 | 8500122050 | 16080 | 16120 | 16120 | 16070 | 1546 |
| 689 | 20241129 | 103200 | 8475236820 | 16120 | 16190 | 16190 | 16120 | 2641 |
| 690 | 20241129 | 103100 | 8432547260 | 16190 | 16210 | 16220 | 16180 | 6477 |
| 691 | 20241129 | 103000 | 8327639850 | 16210 | 16150 | 16210 | 16140 | 2671 |
| 692 | 20241129 | 102900 | 8284426000 | 16160 | 16080 | 16160 | 16070 | 1883 |
| 693 | 20241129 | 102800 | 8254086400 | 16080 | 16140 | 16160 | 16080 | 3530 |
| 694 | 20241129 | 102700 | 8197223150 | 16140 | 16120 | 16190 | 16080 | 7064 |
| 695 | 20241129 | 102600 | 8083141630 | 16060 | 16120 | 16120 | 16000 | 3531 |
| 696 | 20241129 | 102500 | 8026379230 | 16110 | 15960 | 16130 | 15960 | 5952 |
| 697 | 20241129 | 102400 | 7930794960 | 15960 | 15830 | 15960 | 15830 | 2089 |
| 698 | 20241129 | 102300 | 7897554140 | 15880 | 15880 | 15880 | 15830 | 1957 |
| 699 | 20241129 | 102200 | 7866550940 | 15850 | 15850 | 15890 | 15840 | 1694 |
| 700 | 20241129 | 102100 | 7839685600 | 15840 | 15840 | 15850 | 15810 | 1103 |
| 701 | 20241129 | 102000 | 7822222610 | 15840 | 15880 | 15880 | 15840 | 1937 |
| 702 | 20241129 | 101900 | 7791530060 | 15880 | 15890 | 15900 | 15870 | 486 |
| 703 | 20241129 | 101800 | 7783808490 | 15900 | 15900 | 15900 | 15840 | 3532 |
| 704 | 20241129 | 101700 | 7727778480 | 15900 | 15920 | 15930 | 15890 | 1151 |
| 705 | 20241129 | 101600 | 7709469350 | 15920 | 15940 | 15950 | 15920 | 1073 |
| 706 | 20241129 | 101500 | 7692370320 | 15950 | 15960 | 15960 | 15920 | 748 |
| 707 | 20241129 | 101400 | 7680444700 | 15960 | 15930 | 15960 | 15930 | 1162 |
| 708 | 20241129 | 101300 | 7661914720 | 15930 | 15920 | 15930 | 15920 | 725 |
| 709 | 20241129 | 101200 | 7650367150 | 15920 | 15950 | 15970 | 15920 | 1778 |
| 710 | 20241129 | 101100 | 7622018210 | 15950 | 15920 | 15960 | 15890 | 2448 |
| 711 | 20241129 | 101000 | 7583001540 | 15920 | 15880 | 15920 | 15870 | 2321 |
| 712 | 20241129 | 100900 | 7546111040 | 15880 | 15890 | 15910 | 15870 | 2195 |
| 713 | 20241129 | 100800 | 7511235880 | 15880 | 15840 | 15890 | 15840 | 2028 |
| 714 | 20241129 | 100700 | 7479066190 | 15840 | 15800 | 15840 | 15750 | 4276 |
| 715 | 20241129 | 100600 | 7411576460 | 15780 | 15790 | 15800 | 15730 | 2659 |
| 716 | 20241129 | 100500 | 7369604740 | 15720 | 15840 | 15840 | 15710 | 5410 |
| 717 | 20241129 | 100400 | 7284284420 | 15830 | 15770 | 15830 | 15700 | 24500 |
| 718 | 20241129 | 100300 | 6898130470 | 15770 | 15900 | 15910 | 15740 | 20289 |
| 719 | 20241129 | 100200 | 6577138510 | 15910 | 15980 | 16000 | 15910 | 11417 |
| 720 | 20241129 | 100100 | 6395159890 | 15980 | 16020 | 16020 | 15980 | 6737 |
| 721 | 20241129 | 100000 | 6287416140 | 16000 | 16030 | 16030 | 15990 | 9791 |
| 722 | 20241129 | 095900 | 6130690430 | 16030 | 16030 | 16050 | 16030 | 756 |
| 723 | 20241129 | 095800 | 6118568640 | 16050 | 16050 | 16090 | 16030 | 1508 |
| 724 | 20241129 | 095700 | 6094374330 | 16050 | 16070 | 16090 | 16020 | 6241 |
| 725 | 20241129 | 095600 | 5994251990 | 16070 | 16100 | 16120 | 16070 | 5349 |
| 726 | 20241129 | 095500 | 5908189350 | 16100 | 16080 | 16140 | 16080 | 1643 |
| 727 | 20241129 | 095400 | 5881738090 | 16080 | 16070 | 16090 | 16070 | 1056 |
| 728 | 20241129 | 095300 | 5864762980 | 16070 | 16070 | 16080 | 16070 | 3673 |
| 729 | 20241129 | 095200 | 5805732010 | 16070 | 16130 | 16130 | 16070 | 1802 |
| 730 | 20241129 | 095100 | 5776738810 | 16110 | 16080 | 16130 | 16080 | 3073 |
| 731 | 20241129 | 095000 | 5727255990 | 16080 | 16130 | 16140 | 16080 | 998 |
| 732 | 20241129 | 094900 | 5711180230 | 16130 | 16090 | 16170 | 16090 | 1885 |
| 733 | 20241129 | 094800 | 5680743470 | 16080 | 16110 | 16180 | 16080 | 8070 |
| 734 | 20241129 | 094700 | 5550891460 | 16110 | 16150 | 16150 | 16090 | 8693 |
| 735 | 20241129 | 094600 | 5410824140 | 16140 | 16180 | 16180 | 16140 | 1965 |
| 736 | 20241129 | 094500 | 5379063120 | 16190 | 16230 | 16230 | 16190 | 1717 |
| 737 | 20241129 | 094400 | 5351238940 | 16220 | 16190 | 16250 | 16180 | 532 |
| 738 | 20241129 | 094300 | 5342612620 | 16220 | 16170 | 16220 | 16150 | 627 |
| 739 | 20241129 | 094200 | 5332476200 | 16170 | 16180 | 16230 | 16150 | 1959 |
| 740 | 20241129 | 094100 | 5300791340 | 16210 | 16130 | 16230 | 16120 | 2595 |
| 741 | 20241129 | 094000 | 5258772000 | 16120 | 16120 | 16150 | 16120 | 2004 |
| 742 | 20241129 | 093900 | 5226463760 | 16120 | 16160 | 16160 | 16110 | 4917 |
| 743 | 20241129 | 093800 | 5147182960 | 16130 | 16190 | 16190 | 16130 | 2807 |
| 744 | 20241129 | 093700 | 5101830720 | 16190 | 16200 | 16200 | 16170 | 1134 |
| 745 | 20241129 | 093600 | 5083473990 | 16190 | 16190 | 16200 | 16190 | 856 |
| 746 | 20241129 | 093500 | 5069613770 | 16190 | 16200 | 16200 | 16180 | 1163 |
| 747 | 20241129 | 093400 | 5050783320 | 16180 | 16220 | 16260 | 16160 | 2218 |
| 748 | 20241129 | 093300 | 5014844040 | 16220 | 16230 | 16330 | 16200 | 5282 |
| 749 | 20241129 | 093200 | 4928890470 | 16230 | 16200 | 16250 | 16150 | 3002 |
| 750 | 20241129 | 093100 | 4880301960 | 16210 | 16180 | 16210 | 16140 | 2565 |
| 751 | 20241129 | 093000 | 4838857350 | 16200 | 16190 | 16200 | 16140 | 1391 |
| 752 | 20241129 | 092900 | 4816380940 | 16150 | 16170 | 16200 | 16130 | 3688 |
| 753 | 20241129 | 092800 | 4756810040 | 16170 | 16150 | 16230 | 16150 | 1124 |
| 754 | 20241129 | 092700 | 4738633070 | 16150 | 16150 | 16240 | 16140 | 4162 |
| 755 | 20241129 | 092600 | 4671239030 | 16130 | 16160 | 16200 | 16130 | 10474 |
| 756 | 20241129 | 092500 | 4501970580 | 16170 | 16210 | 16210 | 16160 | 11828 |
| 757 | 20241129 | 092400 | 4310526440 | 16210 | 16230 | 16240 | 16210 | 3489 |
| 758 | 20241129 | 092300 | 4253922820 | 16230 | 16270 | 16270 | 16230 | 8082 |
| 759 | 20241129 | 092200 | 4122545110 | 16270 | 16290 | 16310 | 16250 | 9203 |
| 760 | 20241129 | 092100 | 3972738450 | 16290 | 16330 | 16330 | 16290 | 3509 |
| 761 | 20241129 | 092000 | 3915515800 | 16330 | 16390 | 16390 | 16330 | 2152 |
| 762 | 20241129 | 091900 | 3880351400 | 16320 | 16430 | 16440 | 16310 | 3114 |
| 763 | 20241129 | 091800 | 3829308000 | 16430 | 16350 | 16440 | 16330 | 3363 |
| 764 | 20241129 | 091700 | 3774176940 | 16350 | 16300 | 16400 | 16290 | 2280 |
| 765 | 20241129 | 091600 | 3736929020 | 16300 | 16300 | 16350 | 16280 | 3393 |
| 766 | 20241129 | 091500 | 3681641680 | 16300 | 16330 | 16370 | 16300 | 5716 |
| 767 | 20241129 | 091400 | 3588419250 | 16320 | 16440 | 16440 | 16310 | 4478 |
| 768 | 20241129 | 091300 | 3514982270 | 16440 | 16490 | 16500 | 16380 | 19419 |
| 769 | 20241129 | 091200 | 3195419030 | 16500 | 16450 | 16520 | 16390 | 20293 |
| 770 | 20241129 | 091100 | 2861106870 | 16460 | 16290 | 16460 | 16220 | 7990 |
| 771 | 20241129 | 091000 | 2730293400 | 16230 | 16230 | 16310 | 16200 | 5736 |
| 772 | 20241129 | 090900 | 2637123000 | 16210 | 16280 | 16290 | 16200 | 23887 |
| 773 | 20241129 | 090800 | 2249177850 | 16290 | 16400 | 16400 | 16280 | 8320 |
| 774 | 20241129 | 090700 | 2113445310 | 16330 | 16370 | 16410 | 16290 | 3440 |
| 775 | 20241129 | 090600 | 2057160240 | 16370 | 16280 | 16370 | 16270 | 8493 |
| 776 | 20241129 | 090500 | 1918797880 | 16280 | 16320 | 16330 | 16280 | 14640 |
| 777 | 20241129 | 090400 | 1680054260 | 16320 | 16360 | 16410 | 16320 | 13311 |
| 778 | 20241129 | 090300 | 1462481460 | 16380 | 16420 | 16490 | 16350 | 23185 |
| 779 | 20241129 | 090200 | 1082507010 | 16410 | 16460 | 16510 | 16400 | 16543 |
| 780 | 20241129 | 090100 | 810637620 | 16470 | 16520 | 16520 | 16430 | 12624 |
| 781 | 20241129 | 090000 | 602760940 | 16520 | 16400 | 16540 | 16400 | 36117 |