KissMeData/478440/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215400	8507762	1993	1993	1993	1993	506
3	20250116	215300	8507762	1993	1993	1993	1993	0
4	20250116	215200	8507762	1993	1993	1993	1993	0
5	20250116	215100	8507762	1993	1993	1993	1993	0
6	20250116	215000	8507762	1993	1993	1993	1993	0
7	20250116	214900	8507762	1993	1993	1993	1993	0
8	20250116	214800	8507762	1993	1993	1993	1993	0
9	20250116	214700	8507762	1993	1993	1993	1993	0
10	20250116	214600	8507762	1993	1993	1993	1993	0
11	20250116	214500	8507762	1993	1993	1993	1993	0
12	20250116	214400	8507762	1993	1993	1993	1993	0
13	20250116	214300	8507762	1993	1993	1993	1993	0
14	20250116	214200	8507762	1993	1993	1993	1993	0
15	20250116	214100	8507762	1993	1993	1993	1993	0
16	20250116	214000	8507762	1993	1993	1993	1993	0
17	20250116	213900	8507762	1993	1993	1993	1993	0
18	20250116	213800	8507762	1993	1993	1993	1993	0
19	20250116	213700	8507762	1993	1993	1993	1993	0
20	20250116	213600	8507762	1993	1993	1993	1993	0
21	20250116	213500	8507762	1993	1993	1993	1993	0
22	20250116	213400	8507762	1993	1993	1993	1993	0
23	20250116	213300	8507762	1993	1993	1993	1993	0
24	20250116	213200	8507762	1993	1993	1993	1993	0
25	20250116	213100	8507762	1993	1993	1993	1993	0
26	20250116	213000	8507762	1993	1993	1993	1993	0
27	20250116	212900	8507762	1993	1993	1993	1993	0
28	20250116	212800	8507762	1993	1993	1993	1993	0
29	20250116	212700	8507762	1993	1993	1993	1993	0
30	20250116	212600	8507762	1993	1993	1993	1993	0
31	20250116	212500	8507762	1993	1993	1993	1993	0
32	20250116	212400	8507762	1993	1993	1993	1993	506
33	20250116	212300	8507762	1993	1993	1993	1993	0
34	20250116	212200	8507762	1993	1993	1993	1993	0
35	20250116	212100	8507762	1993	1993	1993	1993	0
36	20250116	212000	8507762	1993	1993	1993	1993	0
37	20250116	211900	8507762	1993	1993	1993	1993	0
38	20250116	211800	8507762	1993	1993	1993	1993	0
39	20250116	211700	8507762	1993	1993	1993	1993	0
40	20250116	211600	8507762	1993	1993	1993	1993	0
41	20250116	211500	8507762	1993	1993	1993	1993	0
42	20250116	211400	8507762	1993	1993	1993	1993	0
43	20250116	211300	8507762	1993	1993	1993	1993	0
44	20250116	211200	8507762	1993	1993	1993	1993	0
45	20250116	211100	8507762	1993	1993	1993	1993	0
46	20250116	211000	8507762	1993	1993	1993	1993	0
47	20250116	210900	8507762	1993	1993	1993	1993	0
48	20250116	210800	8507762	1993	1993	1993	1993	0
49	20250116	210700	8507762	1993	1993	1993	1993	0
50	20250116	210600	8507762	1993	1993	1993	1993	0
51	20250116	210500	8507762	1993	1993	1993	1993	0
52	20250116	210400	8507762	1993	1993	1993	1993	0
53	20250116	210300	8507762	1993	1993	1993	1993	0
54	20250116	210200	8507762	1993	1993	1993	1993	0
55	20250116	210100	8507762	1993	1993	1993	1993	0
56	20250116	210000	8507762	1993	1993	1993	1993	0
57	20250116	205900	8507762	1993	1993	1993	1993	0
58	20250116	205800	8507762	1993	1993	1993	1993	0
59	20250116	205700	8507762	1993	1993	1993	1993	0
60	20250116	205600	8507762	1993	1993	1993	1993	0
61	20250116	205500	8507762	1993	1993	1993	1993	0
62	20250116	205400	8507762	1993	1993	1993	1993	506
63	20250116	205300	8507762	1993	1993	1993	1993	0
64	20250116	205200	8507762	1993	1993	1993	1993	0
65	20250116	205100	8507762	1993	1993	1993	1993	0
66	20250116	205000	8507762	1993	1993	1993	1993	0
67	20250116	204900	8507762	1993	1993	1993	1993	0
68	20250116	204800	8507762	1993	1993	1993	1993	0
69	20250116	204700	8507762	1993	1993	1993	1993	0
70	20250116	204600	8507762	1993	1993	1993	1993	0
71	20250116	204500	8507762	1993	1993	1993	1993	0
72	20250116	204400	8507762	1993	1993	1993	1993	0
73	20250116	204300	8507762	1993	1993	1993	1993	0
74	20250116	204200	8507762	1993	1993	1993	1993	0
75	20250116	204100	8507762	1993	1993	1993	1993	0
76	20250116	204000	8507762	1993	1993	1993	1993	0
77	20250116	203900	8507762	1993	1993	1993	1993	0
78	20250116	203800	8507762	1993	1993	1993	1993	0
79	20250116	203700	8507762	1993	1993	1993	1993	0
80	20250116	203600	8507762	1993	1993	1993	1993	0
81	20250116	203500	8507762	1993	1993	1993	1993	0
82	20250116	203400	8507762	1993	1993	1993	1993	0
83	20250116	203300	8507762	1993	1993	1993	1993	0
84	20250116	203200	8507762	1993	1993	1993	1993	0
85	20250116	203100	8507762	1993	1993	1993	1993	0
86	20250116	203000	8507762	1993	1993	1993	1993	0
87	20250116	202900	8507762	1993	1993	1993	1993	0
88	20250116	202800	8507762	1993	1993	1993	1993	0
89	20250116	202700	8507762	1993	1993	1993	1993	0
90	20250116	202600	8507762	1993	1993	1993	1993	0
91	20250116	202500	8507762	1993	1993	1993	1993	0
92	20250116	202400	8507762	1993	1993	1993	1993	506
93	20250116	202300	8507762	1993	1993	1993	1993	0
94	20250116	202200	8507762	1993	1993	1993	1993	0
95	20250116	202100	8507762	1993	1993	1993	1993	0
96	20250116	202000	8507762	1993	1993	1993	1993	0
97	20250116	201900	8507762	1993	1993	1993	1993	0
98	20250116	201800	8507762	1993	1993	1993	1993	0
99	20250116	201700	8507762	1993	1993	1993	1993	0
100	20250116	201600	8507762	1993	1993	1993	1993	0
101	20250116	201500	8507762	1993	1993	1993	1993	0
102	20250116	201400	8507762	1993	1993	1993	1993	0
103	20250116	201300	8507762	1993	1993	1993	1993	0
104	20250116	201200	8507762	1993	1993	1993	1993	0
105	20250116	201100	8507762	1993	1993	1993	1993	0
106	20250116	201000	8507762	1993	1993	1993	1993	0
107	20250116	200900	8507762	1993	1993	1993	1993	0
108	20250116	200800	8507762	1993	1993	1993	1993	0
109	20250116	200700	8507762	1993	1993	1993	1993	0
110	20250116	200600	8507762	1993	1993	1993	1993	0
111	20250116	200500	8507762	1993	1993	1993	1993	0
112	20250116	200400	8507762	1993	1993	1993	1993	0
113	20250116	200300	8507762	1993	1993	1993	1993	0
114	20250116	200200	8507762	1993	1993	1993	1993	0
115	20250116	200100	8507762	1993	1993	1993	1993	0
116	20250116	200000	8507762	1993	1993	1993	1993	0
117	20250116	195900	8507762	1993	1993	1993	1993	0
118	20250116	195800	8507762	1993	1993	1993	1993	0
119	20250116	195700	8507762	1993	1993	1993	1993	0
120	20250116	195600	8507762	1993	1993	1993	1993	0
121	20250116	195500	8507762	1993	1993	1993	1993	0
122	20250116	195400	8507762	1993	1993	1993	1993	506
123	20250116	195300	8507762	1993	1993	1993	1993	0
124	20250116	195200	8507762	1993	1993	1993	1993	0
125	20250116	195100	8507762	1993	1993	1993	1993	0
126	20250116	195000	8507762	1993	1993	1993	1993	0
127	20250116	194900	8507762	1993	1993	1993	1993	0
128	20250116	194800	8507762	1993	1993	1993	1993	0
129	20250116	194700	8507762	1993	1993	1993	1993	0
130	20250116	194600	8507762	1993	1993	1993	1993	0
131	20250116	194500	8507762	1993	1993	1993	1993	0
132	20250116	194400	8507762	1993	1993	1993	1993	0
133	20250116	194300	8507762	1993	1993	1993	1993	0
134	20250116	194200	8507762	1993	1993	1993	1993	0
135	20250116	194100	8507762	1993	1993	1993	1993	0
136	20250116	194000	8507762	1993	1993	1993	1993	0
137	20250116	193900	8507762	1993	1993	1993	1993	0
138	20250116	193800	8507762	1993	1993	1993	1993	0
139	20250116	193700	8507762	1993	1993	1993	1993	0
140	20250116	193600	8507762	1993	1993	1993	1993	0
141	20250116	193500	8507762	1993	1993	1993	1993	0
142	20250116	193400	8507762	1993	1993	1993	1993	0
143	20250116	193300	8507762	1993	1993	1993	1993	0
144	20250116	193200	8507762	1993	1993	1993	1993	0
145	20250116	193100	8507762	1993	1993	1993	1993	0
146	20250116	193000	8507762	1993	1993	1993	1993	0
147	20250116	192900	8507762	1993	1993	1993	1993	0
148	20250116	192800	8507762	1993	1993	1993	1993	0
149	20250116	192700	8507762	1993	1993	1993	1993	0
150	20250116	192600	8507762	1993	1993	1993	1993	0
151	20250116	192500	8507762	1993	1993	1993	1993	0
152	20250116	192400	8507762	1993	1993	1993	1993	506
153	20250116	192300	8507762	1993	1993	1993	1993	0
154	20250116	192200	8507762	1993	1993	1993	1993	0
155	20250116	192100	8507762	1993	1993	1993	1993	0
156	20250116	192000	8507762	1993	1993	1993	1993	0
157	20250116	191900	8507762	1993	1993	1993	1993	0
158	20250116	191800	8507762	1993	1993	1993	1993	0
159	20250116	191700	8507762	1993	1993	1993	1993	0
160	20250116	191600	8507762	1993	1993	1993	1993	0
161	20250116	191500	8507762	1993	1993	1993	1993	0
162	20250116	191400	8507762	1993	1993	1993	1993	0
163	20250116	191300	8507762	1993	1993	1993	1993	0
164	20250116	191200	8507762	1993	1993	1993	1993	0
165	20250116	191100	8507762	1993	1993	1993	1993	0
166	20250116	191000	8507762	1993	1993	1993	1993	0
167	20250116	190900	8507762	1993	1993	1993	1993	0
168	20250116	190800	8507762	1993	1993	1993	1993	0
169	20250116	190700	8507762	1993	1993	1993	1993	0
170	20250116	190600	8507762	1993	1993	1993	1993	0
171	20250116	190500	8507762	1993	1993	1993	1993	0
172	20250116	190400	8507762	1993	1993	1993	1993	0
173	20250116	190300	8507762	1993	1993	1993	1993	0
174	20250116	190200	8507762	1993	1993	1993	1993	0
175	20250116	190100	8507762	1993	1993	1993	1993	0
176	20250116	190000	8507762	1993	1993	1993	1993	0
177	20250116	185900	8507762	1993	1993	1993	1993	0
178	20250116	185800	8507762	1993	1993	1993	1993	0
179	20250116	185700	8507762	1993	1993	1993	1993	0
180	20250116	185600	8507762	1993	1993	1993	1993	0
181	20250116	185500	8507762	1993	1993	1993	1993	0
182	20250116	185400	8507762	1993	1993	1993	1993	506
183	20250116	185300	8507762	1993	1993	1993	1993	0
184	20250116	185200	8507762	1993	1993	1993	1993	0
185	20250116	185100	8507762	1993	1993	1993	1993	0
186	20250116	185000	8507762	1993	1993	1993	1993	0
187	20250116	184900	8507762	1993	1993	1993	1993	0
188	20250116	184800	8507762	1993	1993	1993	1993	0
189	20250116	184700	8507762	1993	1993	1993	1993	0
190	20250116	184600	8507762	1993	1993	1993	1993	0
191	20250116	184500	8507762	1993	1993	1993	1993	0
192	20250116	184400	8507762	1993	1993	1993	1993	0
193	20250116	184300	8507762	1993	1993	1993	1993	0
194	20250116	184200	8507762	1993	1993	1993	1993	0
195	20250116	184100	8507762	1993	1993	1993	1993	0
196	20250116	184000	8507762	1993	1993	1993	1993	0
197	20250116	183900	8507762	1993	1993	1993	1993	0
198	20250116	183800	8507762	1993	1993	1993	1993	0
199	20250116	183700	8507762	1993	1993	1993	1993	0
200	20250116	183600	8507762	1993	1993	1993	1993	0
201	20250116	183500	8507762	1993	1993	1993	1993	0
202	20250116	183400	8507762	1993	1993	1993	1993	0
203	20250116	183300	8507762	1993	1993	1993	1993	0
204	20250116	183200	8507762	1993	1993	1993	1993	0
205	20250116	183100	8507762	1993	1993	1993	1993	0
206	20250116	183000	8507762	1993	1993	1993	1993	0
207	20250116	182900	8507762	1993	1993	1993	1993	0
208	20250116	182800	8507762	1993	1993	1993	1993	0
209	20250116	182700	8507762	1993	1993	1993	1993	0
210	20250116	182600	8507762	1993	1993	1993	1993	0
211	20250116	182500	8507762	1993	1993	1993	1993	0
212	20250116	182400	8507762	1993	1993	1993	1993	506
213	20250116	182300	8507762	1993	1993	1993	1993	0
214	20250116	182200	8507762	1993	1993	1993	1993	0
215	20250116	182100	8507762	1993	1993	1993	1993	0
216	20250116	182000	8507762	1993	1993	1993	1993	0
217	20250116	181900	8507762	1993	1993	1993	1993	0
218	20250116	181800	8507762	1993	1993	1993	1993	0
219	20250116	181700	8507762	1993	1993	1993	1993	0
220	20250116	181600	8507762	1993	1993	1993	1993	0
221	20250116	181500	8507762	1993	1993	1993	1993	0
222	20250116	181400	8507762	1993	1993	1993	1993	0
223	20250116	181300	8507762	1993	1993	1993	1993	0
224	20250116	181200	8507762	1993	1993	1993	1993	0
225	20250116	181100	8507762	1993	1993	1993	1993	0
226	20250116	181000	8507762	1993	1993	1993	1993	0
227	20250116	180900	8507762	1993	1993	1993	1993	0
228	20250116	180800	8507762	1993	1993	1993	1993	0
229	20250116	180700	8507762	1993	1993	1993	1993	0
230	20250116	180600	8507762	1993	1993	1993	1993	0
231	20250116	180500	8507762	1993	1993	1993	1993	0
232	20250116	180400	8507762	1993	1993	1993	1993	0
233	20250116	180300	8507762	1993	1993	1993	1993	0
234	20250116	180200	8507762	1993	1993	1993	1993	0
235	20250116	180100	8507762	1993	1993	1993	1993	0
236	20250116	180000	8507762	1993	1993	1993	1993	0
237	20250116	175900	8507762	1993	1993	1993	1993	0
238	20250116	175800	8507762	1993	1993	1993	1993	0
239	20250116	175700	8507762	1993	1993	1993	1993	0
240	20250116	175600	8507762	1993	1993	1993	1993	0
241	20250116	175500	8507762	1993	1993	1993	1993	0
242	20250116	175400	8507762	1993	1993	1993	1993	506
243	20250116	175300	8507762	1993	1993	1993	1993	0
244	20250116	175200	8507762	1993	1993	1993	1993	0
245	20250116	175100	8507762	1993	1993	1993	1993	0
246	20250116	175000	8507762	1993	1993	1993	1993	0
247	20250116	174900	8507762	1993	1993	1993	1993	0
248	20250116	174800	8507762	1993	1993	1993	1993	0
249	20250116	174700	8507762	1993	1993	1993	1993	0
250	20250116	174600	8507762	1993	1993	1993	1993	0
251	20250116	174500	8507762	1993	1993	1993	1993	0
252	20250116	174400	8507762	1993	1993	1993	1993	0
253	20250116	174300	8507762	1993	1993	1993	1993	0
254	20250116	174200	8507762	1993	1993	1993	1993	0
255	20250116	174100	8507762	1993	1993	1993	1993	0
256	20250116	174000	8507762	1993	1993	1993	1993	0
257	20250116	173900	8507762	1993	1993	1993	1993	0
258	20250116	173800	8507762	1993	1993	1993	1993	0
259	20250116	173700	8507762	1993	1993	1993	1993	0
260	20250116	173600	8507762	1993	1993	1993	1993	0
261	20250116	173500	8507762	1993	1993	1993	1993	0
262	20250116	173400	8507762	1993	1993	1993	1993	0
263	20250116	173300	8507762	1993	1993	1993	1993	0
264	20250116	173200	8507762	1993	1993	1993	1993	0
265	20250116	173100	8507762	1993	1993	1993	1993	0
266	20250116	173000	8507762	1993	1993	1993	1993	0
267	20250116	172900	8507762	1993	1993	1993	1993	0
268	20250116	172800	8507762	1993	1993	1993	1993	0
269	20250116	172700	8507762	1993	1993	1993	1993	0
270	20250116	172600	8507762	1993	1993	1993	1993	0
271	20250116	172500	8507762	1993	1993	1993	1993	0
272	20250116	172400	8507762	1993	1993	1993	1993	506
273	20250116	172300	8507762	1993	1993	1993	1993	0
274	20250116	172200	8507762	1993	1993	1993	1993	0
275	20250116	172100	8507762	1993	1993	1993	1993	0
276	20250116	172000	8507762	1993	1993	1993	1993	0
277	20250116	171900	8507762	1993	1993	1993	1993	0
278	20250116	171800	8507762	1993	1993	1993	1993	0
279	20250116	171700	8507762	1993	1993	1993	1993	0
280	20250116	171600	8507762	1993	1993	1993	1993	0
281	20250116	171500	8507762	1993	1993	1993	1993	0
282	20250116	171400	8507762	1993	1993	1993	1993	0
283	20250116	171300	8507762	1993	1993	1993	1993	0
284	20250116	171200	8507762	1993	1993	1993	1993	0
285	20250116	171100	8507762	1993	1993	1993	1993	0
286	20250116	171000	8507762	1993	1993	1993	1993	0
287	20250116	170900	8507762	1993	1993	1993	1993	0
288	20250116	170800	8507762	1993	1993	1993	1993	0
289	20250116	170700	8507762	1993	1993	1993	1993	0
290	20250116	170600	8507762	1993	1993	1993	1993	0
291	20250116	170500	8507762	1993	1993	1993	1993	0
292	20250116	170400	8507762	1993	1993	1993	1993	0
293	20250116	170300	8507762	1993	1993	1993	1993	0
294	20250116	170200	8507762	1993	1993	1993	1993	0
295	20250116	170100	8507762	1993	1993	1993	1993	0
296	20250116	170000	8507762	1993	1993	1993	1993	0
297	20250116	165900	8507762	1993	1993	1993	1993	0
298	20250116	165800	8507762	1993	1993	1993	1993	0
299	20250116	165700	8507762	1993	1993	1993	1993	0
300	20250116	165600	8507762	1993	1993	1993	1993	0
301	20250116	165500	8507762	1993	1993	1993	1993	0
302	20250116	165400	8507762	1993	1993	1993	1993	506
303	20250116	165300	8507762	1993	1993	1993	1993	0
304	20250116	165200	8507762	1993	1993	1993	1993	0
305	20250116	165100	8507762	1993	1993	1993	1993	0
306	20250116	165000	8507762	1993	1993	1993	1993	0
307	20250116	164900	8507762	1993	1993	1993	1993	0
308	20250116	164800	8507762	1993	1993	1993	1993	0
309	20250116	164700	8507762	1993	1993	1993	1993	0
310	20250116	164600	8507762	1993	1993	1993	1993	0
311	20250116	164500	8507762	1993	1993	1993	1993	0
312	20250116	164400	8507762	1993	1993	1993	1993	0
313	20250116	164300	8507762	1993	1993	1993	1993	0
314	20250116	164200	8507762	1993	1993	1993	1993	0
315	20250116	164100	8507762	1993	1993	1993	1993	0
316	20250116	164000	8507762	1993	1993	1993	1993	0
317	20250116	163900	8507762	1993	1993	1993	1993	0
318	20250116	163800	8507762	1993	1993	1993	1993	0
319	20250116	163700	8507762	1993	1993	1993	1993	0
320	20250116	163600	8507762	1993	1993	1993	1993	0
321	20250116	163500	8507762	1993	1993	1993	1993	0
322	20250116	163400	8507762	1993	1993	1993	1993	0
323	20250116	163300	8507762	1993	1993	1993	1993	0
324	20250116	163200	8507762	1993	1993	1993	1993	0
325	20250116	163100	8507762	1993	1993	1993	1993	0
326	20250116	163000	8507762	1993	1993	1993	1993	0
327	20250116	162900	8507762	1993	1993	1993	1993	0
328	20250116	162800	8507762	1993	1993	1993	1993	0
329	20250116	162700	8507762	1993	1993	1993	1993	0
330	20250116	162600	8507762	1993	1993	1993	1993	0
331	20250116	162500	8507762	1993	1993	1993	1993	0
332	20250116	162400	8507762	1993	1993	1993	1993	506
333	20250116	162300	8507762	1993	1993	1993	1993	0
334	20250116	162200	8507762	1993	1993	1993	1993	0
335	20250116	162100	8507762	1993	1993	1993	1993	0
336	20250116	162000	8507762	1993	1993	1993	1993	0
337	20250116	161900	8507762	1993	1993	1993	1993	0
338	20250116	161800	8507762	1993	1993	1993	1993	0
339	20250116	161700	8507762	1993	1993	1993	1993	0
340	20250116	161600	8507762	1993	1993	1993	1993	0
341	20250116	161500	8507762	1993	1993	1993	1993	0
342	20250116	161400	8507762	1993	1993	1993	1993	0
343	20250116	161300	8507762	1993	1993	1993	1993	0
344	20250116	161200	8507762	1993	1993	1993	1993	0
345	20250116	161100	8507762	1993	1993	1993	1993	0
346	20250116	161000	8507762	1993	1993	1993	1993	0
347	20250116	160900	8507762	1993	1993	1993	1993	0
348	20250116	160800	8507762	1993	1993	1993	1993	0
349	20250116	160700	8507762	1993	1993	1993	1993	0
350	20250116	160600	8507762	1993	1993	1993	1993	0
351	20250116	160500	8507762	1993	1993	1993	1993	0
352	20250116	160400	8507762	1993	1993	1993	1993	0
353	20250116	160300	8507762	1993	1993	1993	1993	0
354	20250116	160200	8507762	1993	1993	1993	1993	0
355	20250116	160100	8507762	1993	1993	1993	1993	0
356	20250116	160000	8507762	1993	1993	1993	1993	0
357	20250116	155900	8507762	1993	1993	1993	1993	0
358	20250116	155800	8507762	1993	1993	1993	1993	0
359	20250116	155700	8507762	1993	1993	1993	1993	0
360	20250116	155600	8507762	1993	1993	1993	1993	0
361	20250116	155500	8507762	1993	1993	1993	1993	0
362	20250116	155400	8507762	1993	1993	1993	1993	506
363	20250116	155300	8507762	1993	1993	1993	1993	0
364	20250116	155200	8507762	1993	1993	1993	1993	0
365	20250116	155100	8507762	1993	1993	1993	1993	0
366	20250116	155000	8507762	1993	1993	1993	1993	0
367	20250116	154900	8507762	1993	1993	1993	1993	0
368	20250116	154800	8507762	1993	1993	1993	1993	0
369	20250116	154700	8507762	1993	1993	1993	1993	0
370	20250116	154600	8507762	1993	1993	1993	1993	0
371	20250116	154500	8507762	1993	1993	1993	1993	0
372	20250116	154400	8507762	1993	1993	1993	1993	0
373	20250116	154300	8507762	1993	1993	1993	1993	0
374	20250116	154200	8507762	1993	1993	1993	1993	0
375	20250116	154100	8507762	1993	1993	1993	1993	0
376	20250116	154000	8507762	1993	1993	1993	1993	0
377	20250116	153900	8507762	1993	1993	1993	1993	0
378	20250116	153800	8507762	1993	1993	1993	1993	0
379	20250116	153700	8507762	1993	1993	1993	1993	0
380	20250116	153600	8507762	1993	1993	1993	1993	0
381	20250116	153500	8507762	1993	1993	1993	1993	0
382	20250116	153400	8507762	1993	1993	1993	1993	0
383	20250116	153300	8507762	1993	1993	1993	1993	0
384	20250116	153200	8507762	1993	1993	1993	1993	0
385	20250116	153100	8507762	1993	1993	1993	1993	0
386	20250116	153000	8507762	1993	1993	1993	1993	506
387	20250116	152900	7499304	1990	1990	1990	1990	0
388	20250116	152800	7499304	1990	1990	1990	1990	0
389	20250116	152700	7499304	1990	1990	1990	1990	0
390	20250116	152600	7499304	1990	1990	1990	1990	0
391	20250116	152500	7499304	1990	1990	1990	1990	0
392	20250116	152400	7499304	1990	1990	1990	1990	0
393	20250116	152300	7499304	1990	1990	1990	1990	0
394	20250116	152200	7499304	1990	1990	1990	1990	0
395	20250116	152100	7499304	1990	1990	1990	1990	0
396	20250116	152000	7499304	1990	1990	1990	1990	0
397	20250116	151900	7499304	1990	1990	1990	1990	0
398	20250116	151800	7499304	1990	1990	1990	1990	0
399	20250116	151700	7499304	1990	1989	1990	1989	5
400	20250116	151600	7489355	1989	1989	1989	1989	0
401	20250116	151500	7489355	1989	1989	1989	1989	0
402	20250116	151400	7489355	1989	1989	1989	1989	0
403	20250116	151300	7489355	1989	1989	1989	1989	20
404	20250116	151200	7449575	1989	1989	1989	1989	0
405	20250116	151100	7449575	1989	1989	1989	1989	0
406	20250116	151000	7449575	1989	1989	1989	1989	5
407	20250116	150900	7439630	1984	1984	1984	1984	0
408	20250116	150800	7439630	1984	1984	1984	1984	0
409	20250116	150700	7439630	1984	1984	1984	1984	0
410	20250116	150600	7439630	1984	1984	1984	1984	0
411	20250116	150500	7439630	1984	1984	1984	1984	0
412	20250116	150400	7439630	1984	1984	1984	1984	0
413	20250116	150300	7439630	1984	1984	1984	1984	0
414	20250116	150200	7439630	1984	1978	1984	1978	776
415	20250116	150100	5904156	1972	1972	1972	1972	0
416	20250116	150000	5904156	1972	1972	1972	1972	0
417	20250116	145900	5904156	1972	1972	1972	1972	0
418	20250116	145800	5904156	1972	1972	1972	1972	0
419	20250116	145700	5904156	1972	1972	1972	1972	0
420	20250116	145600	5904156	1972	1972	1972	1972	0
421	20250116	145500	5904156	1972	1972	1972	1972	0
422	20250116	145400	5904156	1972	1972	1972	1972	0
423	20250116	145300	5904156	1972	1972	1972	1972	0
424	20250116	145200	5904156	1972	1972	1972	1972	0
425	20250116	145100	5904156	1972	1972	1972	1972	0
426	20250116	145000	5904156	1972	1972	1972	1972	0
427	20250116	144900	5904156	1972	1972	1972	1972	0
428	20250116	144800	5904156	1972	1972	1972	1972	0
429	20250116	144700	5904156	1972	1972	1972	1972	0
430	20250116	144600	5904156	1972	1972	1972	1972	0
431	20250116	144500	5904156	1972	1972	1972	1972	0
432	20250116	144400	5904156	1972	1972	1972	1972	0
433	20250116	144300	5904156	1972	1972	1972	1972	0
434	20250116	144200	5904156	1972	1972	1972	1972	0
435	20250116	144100	5904156	1972	1972	1972	1972	0
436	20250116	144000	5904156	1972	1972	1972	1972	0
437	20250116	143900	5904156	1972	1972	1972	1972	0
438	20250116	143800	5904156	1972	1972	1972	1972	0
439	20250116	143700	5904156	1972	1972	1972	1972	0
440	20250116	143600	5904156	1972	1972	1972	1972	0
441	20250116	143500	5904156	1972	1972	1972	1972	0
442	20250116	143400	5904156	1972	1972	1972	1972	0
443	20250116	143300	5904156	1972	1972	1972	1972	0
444	20250116	143200	5904156	1972	1972	1972	1972	15
445	20250116	143100	5874576	1972	1972	1972	1972	0
446	20250116	143000	5874576	1972	1972	1972	1972	15
447	20250116	142900	5844996	1972	1972	1972	1972	15
448	20250116	142800	5815416	1972	1972	1972	1972	0
449	20250116	142700	5815416	1972	1972	1972	1972	15
450	20250116	142600	5785836	1972	1972	1972	1972	0
451	20250116	142500	5785836	1972	1972	1972	1972	15
452	20250116	142400	5756256	1972	1972	1972	1972	0
453	20250116	142300	5756256	1972	1972	1972	1972	14
454	20250116	142200	5728648	1972	1972	1972	1972	6
455	20250116	142100	5716816	1972	1972	1972	1972	14
456	20250116	142000	5689208	1972	1972	1972	1972	0
457	20250116	141900	5689208	1972	1973	1973	1972	14
458	20250116	141800	5661597	1972	1972	1972	1972	0
459	20250116	141700	5661597	1972	1972	1972	1972	26
460	20250116	141600	5610325	1972	1972	1972	1972	0
461	20250116	141500	5610325	1972	1972	1972	1972	0
462	20250116	141400	5610325	1972	1972	1972	1972	25
463	20250116	141300	5561025	1972	1972	1972	1972	0
464	20250116	141200	5561025	1972	1972	1972	1972	26
465	20250116	141100	5509753	1972	1972	1972	1972	0
466	20250116	141000	5509753	1972	1972	1972	1972	26
467	20250116	140900	5458481	1972	1972	1972	1972	0
468	20250116	140800	5458481	1972	1972	1972	1972	26
469	20250116	140700	5407209	1972	1972	1972	1972	0
470	20250116	140600	5407209	1972	1972	1972	1972	26
471	20250116	140500	5355937	1972	1972	1972	1972	0
472	20250116	140400	5355937	1972	1972	1972	1972	24
473	20250116	140300	5308609	1972	1972	1972	1972	0
474	20250116	140200	5308609	1972	1972	1972	1972	26
475	20250116	140100	5257337	1972	1972	1972	1972	0
476	20250116	140000	5257337	1972	1972	1972	1972	22
477	20250116	135900	5213953	1972	1972	1972	1972	0
478	20250116	135800	5213953	1972	1972	1972	1972	26
479	20250116	135700	5162681	1972	1972	1972	1972	0
480	20250116	135600	5162681	1972	1972	1972	1972	26
481	20250116	135500	5111409	1972	1972	1972	1972	0
482	20250116	135400	5111409	1972	1972	1972	1972	0
483	20250116	135300	5111409	1972	1972	1972	1972	26
484	20250116	135200	5060137	1972	1972	1972	1972	0
485	20250116	135100	5060137	1972	1972	1972	1972	23
486	20250116	135000	5014781	1972	1972	1972	1972	0
487	20250116	134900	5014781	1972	1972	1972	1972	26
488	20250116	134800	4963509	1972	1972	1972	1972	0
489	20250116	134700	4963509	1972	1972	1972	1972	21
490	20250116	134600	4922097	1972	1972	1972	1972	0
491	20250116	134500	4922097	1972	1972	1972	1972	23
492	20250116	134400	4876741	1973	1973	1973	1973	0
493	20250116	134300	4876741	1973	1973	1973	1973	26
494	20250116	134200	4825443	1972	1972	1972	1972	0
495	20250116	134100	4825443	1972	1972	1972	1972	26
496	20250116	134000	4774171	1972	1972	1972	1972	0
497	20250116	133900	4774171	1972	1972	1972	1972	24
498	20250116	133800	4726843	1972	1972	1972	1972	0
499	20250116	133700	4726843	1972	1973	1973	1972	12
500	20250116	133600	4703178	1972	1972	1972	1972	0
501	20250116	133500	4703178	1972	1972	1972	1972	0
502	20250116	133400	4703178	1972	1972	1972	1972	26
503	20250116	133300	4651906	1972	1972	1972	1972	0
504	20250116	133200	4651906	1972	1973	1973	1972	18
505	20250116	133100	4616403	1973	1973	1973	1973	0
506	20250116	133000	4616403	1973	1973	1973	1973	23
507	20250116	132900	4571024	1973	1973	1973	1973	0
508	20250116	132800	4571024	1973	1973	1973	1973	24
509	20250116	132700	4523672	1973	1973	1973	1973	0
510	20250116	132600	4523672	1973	1973	1973	1973	25
511	20250116	132500	4474347	1973	1973	1973	1973	0
512	20250116	132400	4474347	1973	1973	1973	1973	0
513	20250116	132300	4474347	1973	1973	1973	1973	26
514	20250116	132200	4423049	1973	1973	1973	1973	0
515	20250116	132100	4423049	1973	1973	1973	1973	26
516	20250116	132000	4371751	1973	1973	1973	1973	5
517	20250116	131900	4361886	1973	1973	1973	1973	22
518	20250116	131800	4318480	1973	1973	1973	1973	0
519	20250116	131700	4318480	1973	1973	1973	1973	23
520	20250116	131600	4273101	1973	1973	1973	1973	0
521	20250116	131500	4273101	1973	1973	1973	1973	24
522	20250116	131400	4225749	1972	1972	1972	1972	0
523	20250116	131300	4225749	1972	1972	1972	1972	25
524	20250116	131200	4176449	1972	1972	1972	1972	0
525	20250116	131100	4176449	1972	1972	1972	1972	26
526	20250116	131000	4125177	1972	1972	1972	1972	0
527	20250116	130900	4125177	1972	1972	1972	1972	26
528	20250116	130800	4073905	1972	1972	1972	1972	0
529	20250116	130700	4073905	1972	1972	1972	1972	116
530	20250116	130600	3845153	1972	1972	1972	1972	0
531	20250116	130500	3845153	1972	1972	1972	1972	32
532	20250116	130400	3782049	1972	1972	1972	1972	0
533	20250116	130300	3782049	1972	1972	1972	1972	11
534	20250116	130200	3760357	1972	1972	1972	1972	13
535	20250116	130100	3734721	1972	1972	1972	1972	0
536	20250116	130000	3734721	1972	1972	1972	1972	26
537	20250116	125900	3683449	1972	1972	1972	1972	0
538	20250116	125800	3683449	1972	1972	1972	1972	26
539	20250116	125700	3632177	1973	1973	1973	1973	6
540	20250116	125600	3620339	1973	1973	1973	1973	23
541	20250116	125500	3574960	1973	1973	1973	1973	0
542	20250116	125400	3574960	1973	1973	1973	1973	26
543	20250116	125300	3523662	1973	1973	1973	1973	0
544	20250116	125200	3523662	1973	1973	1973	1973	26
545	20250116	125100	3472364	1973	1973	1973	1973	0
546	20250116	125000	3472364	1973	1973	1973	1973	24
547	20250116	124900	3425012	1973	1973	1973	1973	0
548	20250116	124800	3425012	1973	1973	1973	1973	25
549	20250116	124700	3375687	1973	1973	1973	1973	0
550	20250116	124600	3375687	1973	1973	1973	1973	26
551	20250116	124500	3324389	1973	1973	1973	1973	0
552	20250116	124400	3324389	1973	1973	1973	1973	26
553	20250116	124300	3273091	1973	1973	1973	1973	0
554	20250116	124200	3273091	1973	1973	1973	1973	26
555	20250116	124100	3221793	1974	1974	1974	1974	0
556	20250116	124000	3221793	1974	1974	1974	1974	0
557	20250116	123900	3221793	1974	1975	1975	1974	2
558	20250116	123800	3217844	1974	1974	1974	1974	0
559	20250116	123700	3217844	1974	1974	1974	1974	19
560	20250116	123600	3180338	1974	1974	1974	1974	0
561	20250116	123500	3180338	1974	1974	1974	1974	25
562	20250116	123400	3130988	1974	1974	1974	1974	0
563	20250116	123300	3130988	1974	1974	1974	1974	26
564	20250116	123200	3079664	1974	1974	1974	1974	0
565	20250116	123100	3079664	1974	1974	1974	1974	26
566	20250116	123000	3028340	1974	1974	1974	1974	0
567	20250116	122900	3028340	1974	1974	1974	1974	23
568	20250116	122800	2982938	1974	1974	1974	1974	0
569	20250116	122700	2982938	1974	1974	1974	1974	24
570	20250116	122600	2935562	1974	1974	1974	1974	0
571	20250116	122500	2935562	1974	1974	1974	1974	26
572	20250116	122400	2884238	1974	1974	1974	1974	0
573	20250116	122300	2884238	1974	1974	1974	1974	26
574	20250116	122200	2832914	1974	1974	1974	1974	0
575	20250116	122100	2832914	1974	1975	1975	1974	22
576	20250116	122000	2789474	1975	1975	1975	1975	0
577	20250116	121900	2789474	1975	1975	1975	1975	0
578	20250116	121800	2789474	1975	1975	1975	1975	26
579	20250116	121700	2738124	1975	1975	1975	1975	0
580	20250116	121600	2738124	1975	1975	1975	1975	25
581	20250116	121500	2688749	1975	1975	1975	1975	0
582	20250116	121400	2688749	1975	1975	1975	1975	26
583	20250116	121300	2637399	1975	1975	1975	1975	0
584	20250116	121200	2637399	1975	1975	1975	1975	26
585	20250116	121100	2586049	1975	1975	1975	1975	0
586	20250116	121000	2586049	1975	1975	1975	1975	26
587	20250116	120900	2534699	1975	1975	1975	1975	0
588	20250116	120800	2534699	1975	1975	1975	1975	26
589	20250116	120700	2483349	1975	1975	1975	1975	0
590	20250116	120600	2483349	1975	1975	1975	1975	26
591	20250116	120500	2431999	1975	1975	1975	1975	0
592	20250116	120400	2431999	1975	1975	1975	1975	21
593	20250116	120300	2390524	1975	1975	1975	1975	0
594	20250116	120200	2390524	1975	1975	1975	1975	26
595	20250116	120100	2339174	1975	1975	1975	1975	0
596	20250116	120000	2339174	1975	1975	1975	1975	26
597	20250116	115900	2287824	1975	1975	1975	1975	0
598	20250116	115800	2287824	1975	1975	1975	1975	25
599	20250116	115700	2238449	1975	1975	1975	1975	0
600	20250116	115600	2238449	1975	1975	1975	1975	0
601	20250116	115500	2238449	1975	1975	1975	1975	26
602	20250116	115400	2187099	1975	1975	1975	1975	0
603	20250116	115300	2187099	1975	1975	1975	1975	26
604	20250116	115200	2135749	1975	1975	1975	1975	0
605	20250116	115100	2135749	1975	1975	1975	1975	24
606	20250116	115000	2088349	1975	1975	1975	1975	0
607	20250116	114900	2088349	1975	1975	1975	1975	21
608	20250116	114800	2046874	1976	1976	1976	1976	0
609	20250116	114700	2046874	1976	1976	1976	1976	16
610	20250116	114600	2015258	1976	1976	1976	1976	0
611	20250116	114500	2015258	1976	1976	1976	1976	21
612	20250116	114400	1973762	1976	1976	1976	1976	0
613	20250116	114300	1973762	1976	1976	1976	1976	26
614	20250116	114200	1922386	1976	1976	1976	1976	0
615	20250116	114100	1922386	1976	1976	1976	1976	22
616	20250116	114000	1878914	1976	1976	1976	1976	0
617	20250116	113900	1878914	1976	1976	1976	1976	26
618	20250116	113800	1827538	1976	1976	1976	1976	0
619	20250116	113700	1827538	1976	1976	1976	1976	76
620	20250116	113600	1677362	1976	1976	1976	1976	0
621	20250116	113500	1677362	1976	1976	1976	1976	0
622	20250116	113400	1677362	1976	1976	1976	1976	26
623	20250116	113300	1625986	1976	1976	1976	1976	0
624	20250116	113200	1625986	1976	1976	1976	1976	26
625	20250116	113100	1574610	1976	1976	1976	1976	0
626	20250116	113000	1574610	1976	1976	1976	1976	21
627	20250116	112900	1533114	1976	1976	1976	1976	0
628	20250116	112800	1533114	1976	1976	1976	1976	26
629	20250116	112700	1481738	1976	1976	1976	1976	6
630	20250116	112600	1469882	1976	1976	1976	1976	26
631	20250116	112500	1418506	1976	1976	1976	1976	0
632	20250116	112400	1418506	1976	1976	1976	1976	26
633	20250116	112300	1367130	1976	1976	1976	1976	0
634	20250116	112200	1367130	1976	1976	1976	1976	26
635	20250116	112100	1315754	1976	1976	1976	1976	0
636	20250116	112000	1315754	1976	1976	1976	1976	26
637	20250116	111900	1264378	1976	1976	1976	1976	0
638	20250116	111800	1264378	1976	1976	1976	1976	26
639	20250116	111700	1213002	1976	1976	1976	1976	0
640	20250116	111600	1213002	1976	1976	1976	1976	25
641	20250116	111500	1163602	1976	1976	1976	1976	0
642	20250116	111400	1163602	1976	1976	1976	1976	0
643	20250116	111300	1163602	1976	1976	1976	1976	23
644	20250116	111200	1118154	1976	1976	1976	1976	0
645	20250116	111100	1118154	1976	1976	1976	1976	25
646	20250116	111000	1068754	1976	1976	1976	1976	0
647	20250116	110900	1068754	1976	1976	1976	1976	25
648	20250116	110800	1019354	1976	1976	1976	1976	0
649	20250116	110700	1019354	1976	1976	1976	1976	26
650	20250116	110600	967978	1976	1976	1976	1976	0
651	20250116	110500	967978	1976	1976	1976	1976	25
652	20250116	110400	918578	1976	1976	1976	1976	0
653	20250116	110300	918578	1976	1976	1976	1976	24
654	20250116	110200	871154	1976	1976	1976	1976	0
655	20250116	110100	871154	1976	1976	1976	1976	25
656	20250116	110000	821754	1976	1976	1976	1976	0
657	20250116	105900	821754	1976	1976	1976	1976	26
658	20250116	105800	770378	1975	1975	1975	1975	0
659	20250116	105700	770378	1975	1982	1982	1975	44
660	20250116	105600	683358	1985	1985	1985	1985	0
661	20250116	105500	683358	1985	1988	1988	1985	20
662	20250116	105400	643628	1975	1975	1975	1975	0
663	20250116	105300	643628	1975	1975	1975	1975	25
664	20250116	105200	594253	1975	1975	1975	1975	0
665	20250116	105100	594253	1975	1975	1975	1975	0
666	20250116	105000	594253	1975	1976	1976	1975	20
667	20250116	104900	554743	1976	1976	1976	1976	0
668	20250116	104800	554743	1976	1976	1976	1976	26
669	20250116	104700	503367	1976	1976	1976	1976	0
670	20250116	104600	503367	1976	1976	1976	1976	26
671	20250116	104500	451991	1976	1976	1976	1976	0
672	20250116	104400	451991	1976	1975	1976	1975	24
673	20250116	104300	404581	1993	1993	1993	1993	0
674	20250116	104200	404581	1993	1993	1993	1993	0
675	20250116	104100	404581	1993	1993	1993	1993	0
676	20250116	104000	404581	1993	1993	1993	1993	0
677	20250116	103900	404581	1993	1993	1993	1993	0
678	20250116	103800	404581	1993	1993	1993	1993	0
679	20250116	103700	404581	1993	1993	1993	1993	0
680	20250116	103600	404581	1993	1993	1993	1993	0
681	20250116	103500	404581	1993	1993	1993	1993	0
682	20250116	103400	404581	1993	1993	1993	1993	0
683	20250116	103300	404581	1993	1993	1993	1993	0
684	20250116	103200	404581	1993	1993	1993	1993	0
685	20250116	103100	404581	1993	1993	1993	1993	0
686	20250116	103000	404581	1993	1993	1993	1993	0
687	20250116	102900	404581	1993	1993	1993	1993	0
688	20250116	102800	404581	1993	1993	1993	1993	0
689	20250116	102700	404581	1993	1993	1993	1993	0
690	20250116	102600	404581	1993	1993	1993	1993	0
691	20250116	102500	404581	1993	1993	1993	1993	0
692	20250116	102400	404581	1993	1993	1993	1993	0
693	20250116	102300	404581	1993	1993	1993	1993	0
694	20250116	102200	404581	1993	1993	1993	1993	0
695	20250116	102100	404581	1993	1993	1993	1993	0
696	20250116	102000	404581	1993	1993	1993	1993	0
697	20250116	101900	404581	1993	1993	1993	1993	0
698	20250116	101800	404581	1993	1993	1993	1993	0
699	20250116	101700	404581	1993	1993	1993	1993	0
700	20250116	101600	404581	1993	1993	1993	1993	0
701	20250116	101500	404581	1993	1993	1993	1993	0
702	20250116	101400	404581	1993	1993	1993	1993	0
703	20250116	101300	404581	1993	1993	1993	1993	0
704	20250116	101200	404581	1993	1993	1993	1993	0
705	20250116	101100	404581	1993	1993	1993	1993	1
706	20250116	101000	402588	1993	1993	1993	1993	0
707	20250116	100900	402588	1993	1993	1993	1993	0
708	20250116	100800	402588	1993	1993	1993	1993	0
709	20250116	100700	402588	1993	1993	1993	1993	0
710	20250116	100600	402588	1993	1993	1993	1993	0
711	20250116	100500	402588	1993	1993	1993	1993	0
712	20250116	100400	402588	1993	1993	1993	1993	200
713	20250116	100300	3988	1994	1994	1994	1994	0
714	20250116	100200	3988	1994	1994	1994	1994	0
715	20250116	100100	3988	1994	1994	1994	1994	0
716	20250116	100000	3988	1994	1994	1994	1994	0
717	20250116	095900	3988	1994	1994	1994	1994	0
718	20250116	095800	3988	1994	1994	1994	1994	0
719	20250116	095700	3988	1994	1994	1994	1994	0
720	20250116	095600	3988	1994	1994	1994	1994	0
721	20250116	095500	3988	1994	1994	1994	1994	0
722	20250116	095400	3988	1994	1994	1994	1994	0
723	20250116	095300	3988	1994	1994	1994	1994	0
724	20250116	095200	3988	1994	1994	1994	1994	0
725	20250116	095100	3988	1994	1994	1994	1994	0
726	20250116	095000	3988	1994	1994	1994	1994	0
727	20250116	094900	3988	1994	1994	1994	1994	0
728	20250116	094800	3988	1994	1994	1994	1994	0
729	20250116	094700	3988	1994	1994	1994	1994	0
730	20250116	094600	3988	1994	1994	1994	1994	0
731	20250116	094500	3988	1994	1994	1994	1994	0
732	20250116	094400	3988	1994	1994	1994	1994	0
733	20250116	094300	3988	1994	1994	1994	1994	1
734	20250116	094200	1994	1994	1994	1994	1994	0
735	20250116	094100	1994	1994	1994	1994	1994	0
736	20250116	094000	1994	1994	1994	1994	1994	0
737	20250116	093900	1994	1994	1994	1994	1994	0
738	20250116	093800	1994	1994	1994	1994	1994	0
739	20250116	093700	1994	1994	1994	1994	1994	0
740	20250116	093600	1994	1994	1994	1994	1994	0
741	20250116	093500	1994	1994	1994	1994	1994	0
742	20250116	093400	1994	1994	1994	1994	1994	0
743	20250116	093300	1994	1994	1994	1994	1994	0
744	20250116	093200	1994	1994	1994	1994	1994	0
745	20250116	093100	1994	1994	1994	1994	1994	0
746	20250116	093000	1994	1994	1994	1994	1994	0
747	20250116	092900	1994	1994	1994	1994	1994	0
748	20250116	092800	1994	1994	1994	1994	1994	1
749	20250116	092700	0	1994	1994	1994	1994	0
750	20250116	092600	0	1994	1994	1994	1994	0
751	20250116	092500	0	1994	1994	1994	1994	0
752	20250116	092400	0	1994	1994	1994	1994	0
753	20250116	092300	0	1994	1994	1994	1994	0
754	20250116	092200	0	1994	1994	1994	1994	0
755	20250116	092100	0	1994	1994	1994	1994	0
756	20250116	092000	0	1994	1994	1994	1994	0
757	20250116	091900	0	1994	1994	1994	1994	0
758	20250116	091800	0	1994	1994	1994	1994	0
759	20250116	091700	0	1994	1994	1994	1994	0
760	20250116	091600	0	1994	1994	1994	1994	0
761	20250116	091500	0	1994	1994	1994	1994	0
762	20250116	091400	0	1994	1994	1994	1994	0
763	20250116	091300	0	1994	1994	1994	1994	0
764	20250116	091200	0	1994	1994	1994	1994	0
765	20250116	091100	0	1994	1994	1994	1994	0
766	20250116	091000	0	1994	1994	1994	1994	0
767	20250116	090900	0	1994	1994	1994	1994	0
768	20250116	090800	0	1994	1994	1994	1994	0
769	20250116	090700	0	1994	1994	1994	1994	0
770	20250116	090600	0	1994	1994	1994	1994	0
771	20250116	090500	0	1994	1994	1994	1994	0
772	20250116	090400	0	1994	1994	1994	1994	0
773	20250116	090300	0	1994	1994	1994	1994	0
774	20250116	090200	0	1994	1994	1994	1994	0
775	20250116	090100	0	1994	1994	1994	1994	0
776	20250116	090000	0	1994	1994	1994	1994	0