KissMeData/481890/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	215400	4500144	1966	1966	1966	1966	94
3	20250122	215300	4500144	1966	1966	1966	1966	0
4	20250122	215200	4500144	1966	1966	1966	1966	0
5	20250122	215100	4500144	1966	1966	1966	1966	0
6	20250122	215000	4500144	1966	1966	1966	1966	0
7	20250122	214900	4500144	1966	1966	1966	1966	0
8	20250122	214800	4500144	1966	1966	1966	1966	0
9	20250122	214700	4500144	1966	1966	1966	1966	0
10	20250122	214600	4500144	1966	1966	1966	1966	0
11	20250122	214500	4500144	1966	1966	1966	1966	0
12	20250122	214400	4500144	1966	1966	1966	1966	0
13	20250122	214300	4500144	1966	1966	1966	1966	0
14	20250122	214200	4500144	1966	1966	1966	1966	0
15	20250122	214100	4500144	1966	1966	1966	1966	0
16	20250122	214000	4500144	1966	1966	1966	1966	0
17	20250122	213900	4500144	1966	1966	1966	1966	0
18	20250122	213800	4500144	1966	1966	1966	1966	0
19	20250122	213700	4500144	1966	1966	1966	1966	0
20	20250122	213600	4500144	1966	1966	1966	1966	0
21	20250122	213500	4500144	1966	1966	1966	1966	0
22	20250122	213400	4500144	1966	1966	1966	1966	0
23	20250122	213300	4500144	1966	1966	1966	1966	0
24	20250122	213200	4500144	1966	1966	1966	1966	0
25	20250122	213100	4500144	1966	1966	1966	1966	0
26	20250122	213000	4500144	1966	1966	1966	1966	0
27	20250122	212900	4500144	1966	1966	1966	1966	0
28	20250122	212800	4500144	1966	1966	1966	1966	0
29	20250122	212700	4500144	1966	1966	1966	1966	0
30	20250122	212600	4500144	1966	1966	1966	1966	0
31	20250122	212500	4500144	1966	1966	1966	1966	0
32	20250122	212400	4500144	1966	1966	1966	1966	94
33	20250122	212300	4500144	1966	1966	1966	1966	0
34	20250122	212200	4500144	1966	1966	1966	1966	0
35	20250122	212100	4500144	1966	1966	1966	1966	0
36	20250122	212000	4500144	1966	1966	1966	1966	0
37	20250122	211900	4500144	1966	1966	1966	1966	0
38	20250122	211800	4500144	1966	1966	1966	1966	0
39	20250122	211700	4500144	1966	1966	1966	1966	0
40	20250122	211600	4500144	1966	1966	1966	1966	0
41	20250122	211500	4500144	1966	1966	1966	1966	0
42	20250122	211400	4500144	1966	1966	1966	1966	0
43	20250122	211300	4500144	1966	1966	1966	1966	0
44	20250122	211200	4500144	1966	1966	1966	1966	0
45	20250122	211100	4500144	1966	1966	1966	1966	0
46	20250122	211000	4500144	1966	1966	1966	1966	0
47	20250122	210900	4500144	1966	1966	1966	1966	0
48	20250122	210800	4500144	1966	1966	1966	1966	0
49	20250122	210700	4500144	1966	1966	1966	1966	0
50	20250122	210600	4500144	1966	1966	1966	1966	0
51	20250122	210500	4500144	1966	1966	1966	1966	0
52	20250122	210400	4500144	1966	1966	1966	1966	0
53	20250122	210300	4500144	1966	1966	1966	1966	0
54	20250122	210200	4500144	1966	1966	1966	1966	0
55	20250122	210100	4500144	1966	1966	1966	1966	0
56	20250122	210000	4500144	1966	1966	1966	1966	0
57	20250122	205900	4500144	1966	1966	1966	1966	0
58	20250122	205800	4500144	1966	1966	1966	1966	0
59	20250122	205700	4500144	1966	1966	1966	1966	0
60	20250122	205600	4500144	1966	1966	1966	1966	0
61	20250122	205500	4500144	1966	1966	1966	1966	0
62	20250122	205400	4500144	1966	1966	1966	1966	94
63	20250122	205300	4500144	1966	1966	1966	1966	0
64	20250122	205200	4500144	1966	1966	1966	1966	0
65	20250122	205100	4500144	1966	1966	1966	1966	0
66	20250122	205000	4500144	1966	1966	1966	1966	0
67	20250122	204900	4500144	1966	1966	1966	1966	0
68	20250122	204800	4500144	1966	1966	1966	1966	0
69	20250122	204700	4500144	1966	1966	1966	1966	0
70	20250122	204600	4500144	1966	1966	1966	1966	0
71	20250122	204500	4500144	1966	1966	1966	1966	0
72	20250122	204400	4500144	1966	1966	1966	1966	0
73	20250122	204300	4500144	1966	1966	1966	1966	0
74	20250122	204200	4500144	1966	1966	1966	1966	0
75	20250122	204100	4500144	1966	1966	1966	1966	0
76	20250122	204000	4500144	1966	1966	1966	1966	0
77	20250122	203900	4500144	1966	1966	1966	1966	0
78	20250122	203800	4500144	1966	1966	1966	1966	0
79	20250122	203700	4500144	1966	1966	1966	1966	0
80	20250122	203600	4500144	1966	1966	1966	1966	0
81	20250122	203500	4500144	1966	1966	1966	1966	0
82	20250122	203400	4500144	1966	1966	1966	1966	0
83	20250122	203300	4500144	1966	1966	1966	1966	0
84	20250122	203200	4500144	1966	1966	1966	1966	0
85	20250122	203100	4500144	1966	1966	1966	1966	0
86	20250122	203000	4500144	1966	1966	1966	1966	0
87	20250122	202900	4500144	1966	1966	1966	1966	0
88	20250122	202800	4500144	1966	1966	1966	1966	0
89	20250122	202700	4500144	1966	1966	1966	1966	0
90	20250122	202600	4500144	1966	1966	1966	1966	0
91	20250122	202500	4500144	1966	1966	1966	1966	0
92	20250122	202400	4500144	1966	1966	1966	1966	94
93	20250122	202300	4500144	1966	1966	1966	1966	0
94	20250122	202200	4500144	1966	1966	1966	1966	0
95	20250122	202100	4500144	1966	1966	1966	1966	0
96	20250122	202000	4500144	1966	1966	1966	1966	0
97	20250122	201900	4500144	1966	1966	1966	1966	0
98	20250122	201800	4500144	1966	1966	1966	1966	0
99	20250122	201700	4500144	1966	1966	1966	1966	0
100	20250122	201600	4500144	1966	1966	1966	1966	0
101	20250122	201500	4500144	1966	1966	1966	1966	0
102	20250122	201400	4500144	1966	1966	1966	1966	0
103	20250122	201300	4500144	1966	1966	1966	1966	0
104	20250122	201200	4500144	1966	1966	1966	1966	0
105	20250122	201100	4500144	1966	1966	1966	1966	0
106	20250122	201000	4500144	1966	1966	1966	1966	0
107	20250122	200900	4500144	1966	1966	1966	1966	0
108	20250122	200800	4500144	1966	1966	1966	1966	0
109	20250122	200700	4500144	1966	1966	1966	1966	0
110	20250122	200600	4500144	1966	1966	1966	1966	0
111	20250122	200500	4500144	1966	1966	1966	1966	0
112	20250122	200400	4500144	1966	1966	1966	1966	0
113	20250122	200300	4500144	1966	1966	1966	1966	0
114	20250122	200200	4500144	1966	1966	1966	1966	0
115	20250122	200100	4500144	1966	1966	1966	1966	0
116	20250122	200000	4500144	1966	1966	1966	1966	0
117	20250122	195900	4500144	1966	1966	1966	1966	0
118	20250122	195800	4500144	1966	1966	1966	1966	0
119	20250122	195700	4500144	1966	1966	1966	1966	0
120	20250122	195600	4500144	1966	1966	1966	1966	0
121	20250122	195500	4500144	1966	1966	1966	1966	0
122	20250122	195400	4500144	1966	1966	1966	1966	94
123	20250122	195300	4500144	1966	1966	1966	1966	0
124	20250122	195200	4500144	1966	1966	1966	1966	0
125	20250122	195100	4500144	1966	1966	1966	1966	0
126	20250122	195000	4500144	1966	1966	1966	1966	0
127	20250122	194900	4500144	1966	1966	1966	1966	0
128	20250122	194800	4500144	1966	1966	1966	1966	0
129	20250122	194700	4500144	1966	1966	1966	1966	0
130	20250122	194600	4500144	1966	1966	1966	1966	0
131	20250122	194500	4500144	1966	1966	1966	1966	0
132	20250122	194400	4500144	1966	1966	1966	1966	0
133	20250122	194300	4500144	1966	1966	1966	1966	0
134	20250122	194200	4500144	1966	1966	1966	1966	0
135	20250122	194100	4500144	1966	1966	1966	1966	0
136	20250122	194000	4500144	1966	1966	1966	1966	0
137	20250122	193900	4500144	1966	1966	1966	1966	0
138	20250122	193800	4500144	1966	1966	1966	1966	0
139	20250122	193700	4500144	1966	1966	1966	1966	0
140	20250122	193600	4500144	1966	1966	1966	1966	0
141	20250122	193500	4500144	1966	1966	1966	1966	0
142	20250122	193400	4500144	1966	1966	1966	1966	0
143	20250122	193300	4500144	1966	1966	1966	1966	0
144	20250122	193200	4500144	1966	1966	1966	1966	0
145	20250122	193100	4500144	1966	1966	1966	1966	0
146	20250122	193000	4500144	1966	1966	1966	1966	0
147	20250122	192900	4500144	1966	1966	1966	1966	0
148	20250122	192800	4500144	1966	1966	1966	1966	0
149	20250122	192700	4500144	1966	1966	1966	1966	0
150	20250122	192600	4500144	1966	1966	1966	1966	0
151	20250122	192500	4500144	1966	1966	1966	1966	0
152	20250122	192400	4500144	1966	1966	1966	1966	94
153	20250122	192300	4500144	1966	1966	1966	1966	0
154	20250122	192200	4500144	1966	1966	1966	1966	0
155	20250122	192100	4500144	1966	1966	1966	1966	0
156	20250122	192000	4500144	1966	1966	1966	1966	0
157	20250122	191900	4500144	1966	1966	1966	1966	0
158	20250122	191800	4500144	1966	1966	1966	1966	0
159	20250122	191700	4500144	1966	1966	1966	1966	0
160	20250122	191600	4500144	1966	1966	1966	1966	0
161	20250122	191500	4500144	1966	1966	1966	1966	0
162	20250122	191400	4500144	1966	1966	1966	1966	0
163	20250122	191300	4500144	1966	1966	1966	1966	0
164	20250122	191200	4500144	1966	1966	1966	1966	0
165	20250122	191100	4500144	1966	1966	1966	1966	0
166	20250122	191000	4500144	1966	1966	1966	1966	0
167	20250122	190900	4500144	1966	1966	1966	1966	0
168	20250122	190800	4500144	1966	1966	1966	1966	0
169	20250122	190700	4500144	1966	1966	1966	1966	0
170	20250122	190600	4500144	1966	1966	1966	1966	0
171	20250122	190500	4500144	1966	1966	1966	1966	0
172	20250122	190400	4500144	1966	1966	1966	1966	0
173	20250122	190300	4500144	1966	1966	1966	1966	0
174	20250122	190200	4500144	1966	1966	1966	1966	0
175	20250122	190100	4500144	1966	1966	1966	1966	0
176	20250122	190000	4500144	1966	1966	1966	1966	0
177	20250122	185900	4500144	1966	1966	1966	1966	0
178	20250122	185800	4500144	1966	1966	1966	1966	0
179	20250122	185700	4500144	1966	1966	1966	1966	0
180	20250122	185600	4500144	1966	1966	1966	1966	0
181	20250122	185500	4500144	1966	1966	1966	1966	0
182	20250122	185400	4500144	1966	1966	1966	1966	94
183	20250122	185300	4500144	1966	1966	1966	1966	0
184	20250122	185200	4500144	1966	1966	1966	1966	0
185	20250122	185100	4500144	1966	1966	1966	1966	0
186	20250122	185000	4500144	1966	1966	1966	1966	0
187	20250122	184900	4500144	1966	1966	1966	1966	0
188	20250122	184800	4500144	1966	1966	1966	1966	0
189	20250122	184700	4500144	1966	1966	1966	1966	0
190	20250122	184600	4500144	1966	1966	1966	1966	0
191	20250122	184500	4500144	1966	1966	1966	1966	0
192	20250122	184400	4500144	1966	1966	1966	1966	0
193	20250122	184300	4500144	1966	1966	1966	1966	0
194	20250122	184200	4500144	1966	1966	1966	1966	0
195	20250122	184100	4500144	1966	1966	1966	1966	0
196	20250122	184000	4500144	1966	1966	1966	1966	0
197	20250122	183900	4500144	1966	1966	1966	1966	0
198	20250122	183800	4500144	1966	1966	1966	1966	0
199	20250122	183700	4500144	1966	1966	1966	1966	0
200	20250122	183600	4500144	1966	1966	1966	1966	0
201	20250122	183500	4500144	1966	1966	1966	1966	0
202	20250122	183400	4500144	1966	1966	1966	1966	0
203	20250122	183300	4500144	1966	1966	1966	1966	0
204	20250122	183200	4500144	1966	1966	1966	1966	0
205	20250122	183100	4500144	1966	1966	1966	1966	0
206	20250122	183000	4500144	1966	1966	1966	1966	0
207	20250122	182900	4500144	1966	1966	1966	1966	0
208	20250122	182800	4500144	1966	1966	1966	1966	0
209	20250122	182700	4500144	1966	1966	1966	1966	0
210	20250122	182600	4500144	1966	1966	1966	1966	0
211	20250122	182500	4500144	1966	1966	1966	1966	0
212	20250122	182400	4500144	1966	1966	1966	1966	94
213	20250122	182300	4500144	1966	1966	1966	1966	0
214	20250122	182200	4500144	1966	1966	1966	1966	0
215	20250122	182100	4500144	1966	1966	1966	1966	0
216	20250122	182000	4500144	1966	1966	1966	1966	0
217	20250122	181900	4500144	1966	1966	1966	1966	0
218	20250122	181800	4500144	1966	1966	1966	1966	0
219	20250122	181700	4500144	1966	1966	1966	1966	0
220	20250122	181600	4500144	1966	1966	1966	1966	0
221	20250122	181500	4500144	1966	1966	1966	1966	0
222	20250122	181400	4500144	1966	1966	1966	1966	0
223	20250122	181300	4500144	1966	1966	1966	1966	0
224	20250122	181200	4500144	1966	1966	1966	1966	0
225	20250122	181100	4500144	1966	1966	1966	1966	0
226	20250122	181000	4500144	1966	1966	1966	1966	0
227	20250122	180900	4500144	1966	1966	1966	1966	0
228	20250122	180800	4500144	1966	1966	1966	1966	0
229	20250122	180700	4500144	1966	1966	1966	1966	0
230	20250122	180600	4500144	1966	1966	1966	1966	0
231	20250122	180500	4500144	1966	1966	1966	1966	0
232	20250122	180400	4500144	1966	1966	1966	1966	0
233	20250122	180300	4500144	1966	1966	1966	1966	0
234	20250122	180200	4500144	1966	1966	1966	1966	0
235	20250122	180100	4500144	1966	1966	1966	1966	0
236	20250122	180000	4500144	1966	1966	1966	1966	0
237	20250122	175900	4500144	1966	1966	1966	1966	0
238	20250122	175800	4500144	1966	1966	1966	1966	0
239	20250122	175700	4500144	1966	1966	1966	1966	0
240	20250122	175600	4500144	1966	1966	1966	1966	0
241	20250122	175500	4500144	1966	1966	1966	1966	0
242	20250122	175400	4500144	1966	1966	1966	1966	94
243	20250122	175300	4500144	1966	1966	1966	1966	0
244	20250122	175200	4500144	1966	1966	1966	1966	0
245	20250122	175100	4500144	1966	1966	1966	1966	0
246	20250122	175000	4500144	1966	1966	1966	1966	0
247	20250122	174900	4500144	1966	1966	1966	1966	0
248	20250122	174800	4500144	1966	1966	1966	1966	0
249	20250122	174700	4500144	1966	1966	1966	1966	0
250	20250122	174600	4500144	1966	1966	1966	1966	0
251	20250122	174500	4500144	1966	1966	1966	1966	0
252	20250122	174400	4500144	1966	1966	1966	1966	0
253	20250122	174300	4500144	1966	1966	1966	1966	0
254	20250122	174200	4500144	1966	1966	1966	1966	0
255	20250122	174100	4500144	1966	1966	1966	1966	0
256	20250122	174000	4500144	1966	1966	1966	1966	0
257	20250122	173900	4500144	1966	1966	1966	1966	0
258	20250122	173800	4500144	1966	1966	1966	1966	0
259	20250122	173700	4500144	1966	1966	1966	1966	0
260	20250122	173600	4500144	1966	1966	1966	1966	0
261	20250122	173500	4500144	1966	1966	1966	1966	0
262	20250122	173400	4500144	1966	1966	1966	1966	0
263	20250122	173300	4500144	1966	1966	1966	1966	0
264	20250122	173200	4500144	1966	1966	1966	1966	0
265	20250122	173100	4500144	1966	1966	1966	1966	0
266	20250122	173000	4500144	1966	1966	1966	1966	0
267	20250122	172900	4500144	1966	1966	1966	1966	0
268	20250122	172800	4500144	1966	1966	1966	1966	0
269	20250122	172700	4500144	1966	1966	1966	1966	0
270	20250122	172600	4500144	1966	1966	1966	1966	0
271	20250122	172500	4500144	1966	1966	1966	1966	0
272	20250122	172400	4500144	1966	1966	1966	1966	94
273	20250122	172300	4500144	1966	1966	1966	1966	0
274	20250122	172200	4500144	1966	1966	1966	1966	0
275	20250122	172100	4500144	1966	1966	1966	1966	0
276	20250122	172000	4500144	1966	1966	1966	1966	0
277	20250122	171900	4500144	1966	1966	1966	1966	0
278	20250122	171800	4500144	1966	1966	1966	1966	0
279	20250122	171700	4500144	1966	1966	1966	1966	0
280	20250122	171600	4500144	1966	1966	1966	1966	0
281	20250122	171500	4500144	1966	1966	1966	1966	0
282	20250122	171400	4500144	1966	1966	1966	1966	0
283	20250122	171300	4500144	1966	1966	1966	1966	0
284	20250122	171200	4500144	1966	1966	1966	1966	0
285	20250122	171100	4500144	1966	1966	1966	1966	0
286	20250122	171000	4500144	1966	1966	1966	1966	0
287	20250122	170900	4500144	1966	1966	1966	1966	0
288	20250122	170800	4500144	1966	1966	1966	1966	0
289	20250122	170700	4500144	1966	1966	1966	1966	0
290	20250122	170600	4500144	1966	1966	1966	1966	0
291	20250122	170500	4500144	1966	1966	1966	1966	0
292	20250122	170400	4500144	1966	1966	1966	1966	0
293	20250122	170300	4500144	1966	1966	1966	1966	0
294	20250122	170200	4500144	1966	1966	1966	1966	0
295	20250122	170100	4500144	1966	1966	1966	1966	0
296	20250122	170000	4500144	1966	1966	1966	1966	0
297	20250122	165900	4500144	1966	1966	1966	1966	0
298	20250122	165800	4500144	1966	1966	1966	1966	0
299	20250122	165700	4500144	1966	1966	1966	1966	0
300	20250122	165600	4500144	1966	1966	1966	1966	0
301	20250122	165500	4500144	1966	1966	1966	1966	0
302	20250122	165400	4500144	1966	1966	1966	1966	94
303	20250122	165300	4500144	1966	1966	1966	1966	0
304	20250122	165200	4500144	1966	1966	1966	1966	0
305	20250122	165100	4500144	1966	1966	1966	1966	0
306	20250122	165000	4500144	1966	1966	1966	1966	0
307	20250122	164900	4500144	1966	1966	1966	1966	0
308	20250122	164800	4500144	1966	1966	1966	1966	0
309	20250122	164700	4500144	1966	1966	1966	1966	0
310	20250122	164600	4500144	1966	1966	1966	1966	0
311	20250122	164500	4500144	1966	1966	1966	1966	0
312	20250122	164400	4500144	1966	1966	1966	1966	0
313	20250122	164300	4500144	1966	1966	1966	1966	0
314	20250122	164200	4500144	1966	1966	1966	1966	0
315	20250122	164100	4500144	1966	1966	1966	1966	0
316	20250122	164000	4500144	1966	1966	1966	1966	0
317	20250122	163900	4500144	1966	1966	1966	1966	0
318	20250122	163800	4500144	1966	1966	1966	1966	0
319	20250122	163700	4500144	1966	1966	1966	1966	0
320	20250122	163600	4500144	1966	1966	1966	1966	0
321	20250122	163500	4500144	1966	1966	1966	1966	0
322	20250122	163400	4500144	1966	1966	1966	1966	0
323	20250122	163300	4500144	1966	1966	1966	1966	0
324	20250122	163200	4500144	1966	1966	1966	1966	0
325	20250122	163100	4500144	1966	1966	1966	1966	0
326	20250122	163000	4500144	1966	1966	1966	1966	0
327	20250122	162900	4500144	1966	1966	1966	1966	0
328	20250122	162800	4500144	1966	1966	1966	1966	0
329	20250122	162700	4500144	1966	1966	1966	1966	0
330	20250122	162600	4500144	1966	1966	1966	1966	0
331	20250122	162500	4500144	1966	1966	1966	1966	0
332	20250122	162400	4500144	1966	1966	1966	1966	94
333	20250122	162300	4500144	1966	1966	1966	1966	0
334	20250122	162200	4500144	1966	1966	1966	1966	0
335	20250122	162100	4500144	1966	1966	1966	1966	0
336	20250122	162000	4500144	1966	1966	1966	1966	0
337	20250122	161900	4500144	1966	1966	1966	1966	0
338	20250122	161800	4500144	1966	1966	1966	1966	0
339	20250122	161700	4500144	1966	1966	1966	1966	0
340	20250122	161600	4500144	1966	1966	1966	1966	0
341	20250122	161500	4500144	1966	1966	1966	1966	0
342	20250122	161400	4500144	1966	1966	1966	1966	0
343	20250122	161300	4500144	1966	1966	1966	1966	0
344	20250122	161200	4500144	1966	1966	1966	1966	0
345	20250122	161100	4500144	1966	1966	1966	1966	0
346	20250122	161000	4500144	1966	1966	1966	1966	0
347	20250122	160900	4500144	1966	1966	1966	1966	0
348	20250122	160800	4500144	1966	1966	1966	1966	0
349	20250122	160700	4500144	1966	1966	1966	1966	0
350	20250122	160600	4500144	1966	1966	1966	1966	0
351	20250122	160500	4500144	1966	1966	1966	1966	0
352	20250122	160400	4500144	1966	1966	1966	1966	0
353	20250122	160300	4500144	1966	1966	1966	1966	0
354	20250122	160200	4500144	1966	1966	1966	1966	0
355	20250122	160100	4500144	1966	1966	1966	1966	0
356	20250122	160000	4500144	1966	1966	1966	1966	0
357	20250122	155900	4500144	1966	1966	1966	1966	0
358	20250122	155800	4500144	1966	1966	1966	1966	0
359	20250122	155700	4500144	1966	1966	1966	1966	0
360	20250122	155600	4500144	1966	1966	1966	1966	0
361	20250122	155500	4500144	1966	1966	1966	1966	0
362	20250122	155400	4500144	1966	1966	1966	1966	94
363	20250122	155300	4500144	1966	1966	1966	1966	0
364	20250122	155200	4500144	1966	1966	1966	1966	0
365	20250122	155100	4500144	1966	1966	1966	1966	0
366	20250122	155000	4500144	1966	1966	1966	1966	0
367	20250122	154900	4500144	1966	1966	1966	1966	0
368	20250122	154800	4500144	1966	1966	1966	1966	0
369	20250122	154700	4500144	1966	1966	1966	1966	0
370	20250122	154600	4500144	1966	1966	1966	1966	0
371	20250122	154500	4500144	1966	1966	1966	1966	0
372	20250122	154400	4500144	1966	1966	1966	1966	0
373	20250122	154300	4500144	1966	1966	1966	1966	0
374	20250122	154200	4500144	1966	1966	1966	1966	0
375	20250122	154100	4500144	1966	1966	1966	1966	0
376	20250122	154000	4500144	1966	1966	1966	1966	0
377	20250122	153900	4500144	1966	1966	1966	1966	0
378	20250122	153800	4500144	1966	1966	1966	1966	0
379	20250122	153700	4500144	1966	1966	1966	1966	0
380	20250122	153600	4500144	1966	1966	1966	1966	0
381	20250122	153500	4500144	1966	1966	1966	1966	0
382	20250122	153400	4500144	1966	1966	1966	1966	0
383	20250122	153300	4500144	1966	1966	1966	1966	0
384	20250122	153200	4500144	1966	1966	1966	1966	0
385	20250122	153100	4500144	1966	1966	1966	1966	0
386	20250122	153000	4500144	1966	1966	1966	1966	94
387	20250122	152900	4315340	1967	1967	1967	1967	0
388	20250122	152800	4315340	1967	1967	1967	1967	0
389	20250122	152700	4315340	1967	1967	1967	1967	0
390	20250122	152600	4315340	1967	1967	1967	1967	0
391	20250122	152500	4315340	1967	1967	1967	1967	0
392	20250122	152400	4315340	1967	1967	1967	1967	0
393	20250122	152300	4315340	1967	1967	1967	1967	0
394	20250122	152200	4315340	1967	1967	1967	1967	0
395	20250122	152100	4315340	1967	1967	1967	1967	0
396	20250122	152000	4315340	1967	1967	1967	1967	0
397	20250122	151900	4315340	1967	1967	1967	1967	29
398	20250122	151800	4258297	1980	1980	1980	1980	0
399	20250122	151700	4258297	1980	1980	1980	1980	0
400	20250122	151600	4258297	1980	1980	1980	1980	0
401	20250122	151500	4258297	1980	1980	1980	1980	0
402	20250122	151400	4258297	1980	1980	1980	1980	0
403	20250122	151300	4258297	1980	1980	1980	1980	0
404	20250122	151200	4258297	1980	1980	1980	1980	0
405	20250122	151100	4258297	1980	1980	1980	1980	0
406	20250122	151000	4258297	1980	1980	1980	1980	0
407	20250122	150900	4258297	1980	1980	1980	1980	0
408	20250122	150800	4258297	1980	1980	1980	1980	0
409	20250122	150700	4258297	1980	1980	1980	1980	0
410	20250122	150600	4258297	1980	1980	1980	1980	0
411	20250122	150500	4258297	1980	1980	1980	1980	0
412	20250122	150400	4258297	1980	1980	1980	1980	0
413	20250122	150300	4258297	1980	1980	1980	1980	0
414	20250122	150200	4258297	1980	1980	1980	1980	0
415	20250122	150100	4258297	1980	1980	1980	1980	0
416	20250122	150000	4258297	1980	1980	1980	1980	0
417	20250122	145900	4258297	1980	1980	1980	1980	0
418	20250122	145800	4258297	1980	1980	1980	1980	0
419	20250122	145700	4258297	1980	1980	1980	1980	0
420	20250122	145600	4258297	1980	1980	1980	1980	0
421	20250122	145500	4258297	1980	1980	1980	1980	0
422	20250122	145400	4258297	1980	1980	1980	1980	0
423	20250122	145300	4258297	1980	1980	1980	1980	0
424	20250122	145200	4258297	1980	1980	1980	1980	0
425	20250122	145100	4258297	1980	1980	1980	1980	0
426	20250122	145000	4258297	1980	1980	1980	1980	0
427	20250122	144900	4258297	1980	1980	1980	1980	0
428	20250122	144800	4258297	1980	1980	1980	1980	0
429	20250122	144700	4258297	1980	1980	1980	1980	0
430	20250122	144600	4258297	1980	1980	1980	1980	0
431	20250122	144500	4258297	1980	1980	1980	1980	0
432	20250122	144400	4258297	1980	1980	1980	1980	0
433	20250122	144300	4258297	1980	1980	1980	1980	0
434	20250122	144200	4258297	1980	1980	1980	1980	0
435	20250122	144100	4258297	1980	1980	1980	1980	0
436	20250122	144000	4258297	1980	1980	1980	1980	0
437	20250122	143900	4258297	1980	1980	1980	1980	0
438	20250122	143800	4258297	1980	1980	1980	1980	0
439	20250122	143700	4258297	1980	1980	1980	1980	0
440	20250122	143600	4258297	1980	1980	1980	1980	0
441	20250122	143500	4258297	1980	1980	1980	1980	0
442	20250122	143400	4258297	1980	1980	1980	1980	0
443	20250122	143300	4258297	1980	1980	1980	1980	0
444	20250122	143200	4258297	1980	1980	1980	1980	0
445	20250122	143100	4258297	1980	1980	1980	1980	0
446	20250122	143000	4258297	1980	1980	1980	1980	0
447	20250122	142900	4258297	1980	1980	1980	1980	0
448	20250122	142800	4258297	1980	1980	1980	1980	0
449	20250122	142700	4258297	1980	1980	1980	1980	0
450	20250122	142600	4258297	1980	1980	1980	1980	0
451	20250122	142500	4258297	1980	1980	1980	1980	0
452	20250122	142400	4258297	1980	1980	1980	1980	0
453	20250122	142300	4258297	1980	1980	1980	1980	0
454	20250122	142200	4258297	1980	1980	1980	1980	0
455	20250122	142100	4258297	1980	1980	1980	1980	0
456	20250122	142000	4258297	1980	1980	1980	1980	0
457	20250122	141900	4258297	1980	1980	1980	1980	0
458	20250122	141800	4258297	1980	1980	1980	1980	0
459	20250122	141700	4258297	1980	1980	1980	1980	0
460	20250122	141600	4258297	1980	1980	1980	1980	0
461	20250122	141500	4258297	1980	1980	1980	1980	0
462	20250122	141400	4258297	1980	1980	1980	1980	0
463	20250122	141300	4258297	1980	1980	1980	1980	0
464	20250122	141200	4258297	1980	1980	1980	1980	0
465	20250122	141100	4258297	1980	1980	1980	1980	0
466	20250122	141000	4258297	1980	1980	1980	1980	0
467	20250122	140900	4258297	1980	1980	1980	1980	0
468	20250122	140800	4258297	1980	1980	1980	1980	0
469	20250122	140700	4258297	1980	1980	1980	1980	0
470	20250122	140600	4258297	1980	1980	1980	1980	0
471	20250122	140500	4258297	1980	1980	1980	1980	0
472	20250122	140400	4258297	1980	1980	1980	1980	0
473	20250122	140300	4258297	1980	1980	1980	1980	0
474	20250122	140200	4258297	1980	1980	1980	1980	1
475	20250122	140100	4256317	1966	1966	1966	1966	0
476	20250122	140000	4256317	1966	1966	1966	1966	0
477	20250122	135900	4256317	1966	1966	1966	1966	0
478	20250122	135800	4256317	1966	1966	1966	1966	0
479	20250122	135700	4256317	1966	1966	1966	1966	0
480	20250122	135600	4256317	1966	1966	1966	1966	0
481	20250122	135500	4256317	1966	1966	1966	1966	0
482	20250122	135400	4256317	1966	1966	1966	1966	0
483	20250122	135300	4256317	1966	1966	1966	1966	0
484	20250122	135200	4256317	1966	1966	1966	1966	0
485	20250122	135100	4256317	1966	1966	1966	1966	0
486	20250122	135000	4256317	1966	1966	1966	1966	0
487	20250122	134900	4256317	1966	1966	1966	1966	0
488	20250122	134800	4256317	1966	1966	1966	1966	0
489	20250122	134700	4256317	1966	1966	1966	1966	0
490	20250122	134600	4256317	1966	1966	1966	1966	0
491	20250122	134500	4256317	1966	1966	1966	1966	6
492	20250122	134400	4244521	1966	1966	1966	1966	0
493	20250122	134300	4244521	1966	1966	1966	1966	0
494	20250122	134200	4244521	1966	1966	1966	1966	0
495	20250122	134100	4244521	1966	1966	1966	1966	0
496	20250122	134000	4244521	1966	1966	1966	1966	0
497	20250122	133900	4244521	1966	1966	1966	1966	0
498	20250122	133800	4244521	1966	1966	1966	1966	0
499	20250122	133700	4244521	1966	1966	1966	1966	0
500	20250122	133600	4244521	1966	1966	1966	1966	0
501	20250122	133500	4244521	1966	1966	1966	1966	0
502	20250122	133400	4244521	1966	1966	1966	1966	0
503	20250122	133300	4244521	1966	1966	1966	1966	0
504	20250122	133200	4244521	1966	1966	1966	1966	0
505	20250122	133100	4244521	1966	1966	1966	1966	0
506	20250122	133000	4244521	1966	1966	1966	1966	0
507	20250122	132900	4244521	1966	1966	1966	1966	0
508	20250122	132800	4244521	1966	1966	1966	1966	0
509	20250122	132700	4244521	1966	1966	1966	1966	0
510	20250122	132600	4244521	1966	1966	1966	1966	7
511	20250122	132500	4230759	1966	1966	1966	1966	0
512	20250122	132400	4230759	1966	1966	1966	1966	0
513	20250122	132300	4230759	1966	1966	1966	1966	0
514	20250122	132200	4230759	1966	1966	1966	1966	0
515	20250122	132100	4230759	1966	1966	1966	1966	0
516	20250122	132000	4230759	1966	1966	1966	1966	0
517	20250122	131900	4230759	1966	1966	1966	1966	0
518	20250122	131800	4230759	1966	1966	1966	1966	7
519	20250122	131700	4216997	1966	1966	1966	1966	0
520	20250122	131600	4216997	1966	1966	1966	1966	0
521	20250122	131500	4216997	1966	1966	1966	1966	0
522	20250122	131400	4216997	1966	1966	1966	1966	0
523	20250122	131300	4216997	1966	1966	1966	1966	0
524	20250122	131200	4216997	1966	1966	1966	1966	0
525	20250122	131100	4216997	1966	1966	1966	1966	0
526	20250122	131000	4216997	1966	1966	1966	1966	0
527	20250122	130900	4216997	1966	1966	1966	1966	0
528	20250122	130800	4216997	1966	1966	1966	1966	0
529	20250122	130700	4216997	1966	1966	1966	1966	0
530	20250122	130600	4216997	1966	1966	1966	1966	0
531	20250122	130500	4216997	1966	1966	1966	1966	0
532	20250122	130400	4216997	1966	1966	1966	1966	0
533	20250122	130300	4216997	1966	1966	1966	1966	0
534	20250122	130200	4216997	1966	1966	1966	1966	0
535	20250122	130100	4216997	1966	1966	1966	1966	0
536	20250122	130000	4216997	1966	1966	1966	1966	0
537	20250122	125900	4216997	1966	1966	1966	1966	0
538	20250122	125800	4216997	1966	1966	1966	1966	0
539	20250122	125700	4216997	1966	1966	1966	1966	0
540	20250122	125600	4216997	1966	1966	1966	1966	0
541	20250122	125500	4216997	1966	1966	1966	1966	0
542	20250122	125400	4216997	1966	1966	1966	1966	0
543	20250122	125300	4216997	1966	1966	1966	1966	0
544	20250122	125200	4216997	1966	1966	1966	1966	0
545	20250122	125100	4216997	1966	1966	1966	1966	0
546	20250122	125000	4216997	1966	1966	1966	1966	0
547	20250122	124900	4216997	1966	1966	1966	1966	0
548	20250122	124800	4216997	1966	1966	1966	1966	0
549	20250122	124700	4216997	1966	1966	1966	1966	0
550	20250122	124600	4216997	1966	1966	1966	1966	0
551	20250122	124500	4216997	1966	1966	1966	1966	0
552	20250122	124400	4216997	1966	1966	1966	1966	0
553	20250122	124300	4216997	1966	1966	1966	1966	0
554	20250122	124200	4216997	1966	1966	1966	1966	0
555	20250122	124100	4216997	1966	1966	1966	1966	0
556	20250122	124000	4216997	1966	1966	1966	1966	0
557	20250122	123900	4216997	1966	1966	1966	1966	0
558	20250122	123800	4216997	1966	1966	1966	1966	1748
559	20250122	123700	780429	1966	1966	1966	1966	0
560	20250122	123600	780429	1966	1966	1966	1966	0
561	20250122	123500	780429	1966	1966	1966	1966	0
562	20250122	123400	780429	1966	1966	1966	1966	0
563	20250122	123300	780429	1966	1966	1966	1966	0
564	20250122	123200	780429	1966	1966	1966	1966	0
565	20250122	123100	780429	1966	1966	1966	1966	0
566	20250122	123000	780429	1966	1966	1966	1966	0
567	20250122	122900	780429	1966	1966	1966	1966	0
568	20250122	122800	780429	1966	1966	1966	1966	0
569	20250122	122700	780429	1966	1966	1966	1966	0
570	20250122	122600	780429	1966	1966	1966	1966	0
571	20250122	122500	780429	1966	1966	1966	1966	0
572	20250122	122400	780429	1966	1966	1966	1966	0
573	20250122	122300	780429	1966	1966	1966	1966	0
574	20250122	122200	780429	1966	1966	1966	1966	0
575	20250122	122100	780429	1966	1966	1966	1966	0
576	20250122	122000	780429	1966	1966	1966	1966	0
577	20250122	121900	780429	1966	1966	1966	1966	0
578	20250122	121800	780429	1966	1966	1966	1966	0
579	20250122	121700	780429	1966	1966	1966	1966	0
580	20250122	121600	780429	1966	1966	1966	1966	0
581	20250122	121500	780429	1966	1966	1966	1966	0
582	20250122	121400	780429	1966	1966	1966	1966	0
583	20250122	121300	780429	1966	1966	1966	1966	0
584	20250122	121200	780429	1966	1966	1966	1966	0
585	20250122	121100	780429	1966	1966	1966	1966	0
586	20250122	121000	780429	1966	1966	1966	1966	0
587	20250122	120900	780429	1966	1966	1966	1966	0
588	20250122	120800	780429	1966	1966	1966	1966	0
589	20250122	120700	780429	1966	1966	1966	1966	0
590	20250122	120600	780429	1966	1966	1966	1966	0
591	20250122	120500	780429	1966	1966	1966	1966	0
592	20250122	120400	780429	1966	1966	1966	1966	0
593	20250122	120300	780429	1966	1966	1966	1966	0
594	20250122	120200	780429	1966	1966	1966	1966	0
595	20250122	120100	780429	1966	1966	1966	1966	0
596	20250122	120000	780429	1966	1966	1966	1966	0
597	20250122	115900	780429	1966	1966	1966	1966	0
598	20250122	115800	780429	1966	1966	1966	1966	0
599	20250122	115700	780429	1966	1965	1966	1965	8
600	20250122	115600	764708	1966	1966	1966	1966	0
601	20250122	115500	764708	1966	1966	1966	1966	0
602	20250122	115400	764708	1966	1966	1966	1966	0
603	20250122	115300	764708	1966	1966	1966	1966	0
604	20250122	115200	764708	1966	1966	1966	1966	0
605	20250122	115100	764708	1966	1966	1966	1966	0
606	20250122	115000	764708	1966	1966	1966	1966	0
607	20250122	114900	764708	1966	1966	1966	1966	0
608	20250122	114800	764708	1966	1966	1966	1966	0
609	20250122	114700	764708	1966	1966	1966	1966	0
610	20250122	114600	764708	1966	1966	1966	1966	0
611	20250122	114500	764708	1966	1966	1966	1966	0
612	20250122	114400	764708	1966	1966	1966	1966	0
613	20250122	114300	764708	1966	1966	1966	1966	0
614	20250122	114200	764708	1966	1966	1966	1966	0
615	20250122	114100	764708	1966	1966	1966	1966	0
616	20250122	114000	764708	1966	1966	1966	1966	0
617	20250122	113900	764708	1966	1966	1966	1966	0
618	20250122	113800	764708	1966	1966	1966	1966	0
619	20250122	113700	764708	1966	1966	1966	1966	0
620	20250122	113600	764708	1966	1966	1966	1966	0
621	20250122	113500	764708	1966	1966	1966	1966	0
622	20250122	113400	764708	1966	1966	1966	1966	0
623	20250122	113300	764708	1966	1966	1966	1966	0
624	20250122	113200	764708	1966	1966	1966	1966	0
625	20250122	113100	764708	1966	1966	1966	1966	0
626	20250122	113000	764708	1966	1966	1966	1966	0
627	20250122	112900	764708	1966	1966	1966	1966	0
628	20250122	112800	764708	1966	1966	1966	1966	0
629	20250122	112700	764708	1966	1966	1966	1966	0
630	20250122	112600	764708	1966	1966	1966	1966	0
631	20250122	112500	764708	1966	1966	1966	1966	0
632	20250122	112400	764708	1966	1966	1966	1966	0
633	20250122	112300	764708	1966	1966	1966	1966	0
634	20250122	112200	764708	1966	1966	1966	1966	0
635	20250122	112100	764708	1966	1966	1966	1966	0
636	20250122	112000	764708	1966	1966	1966	1966	0
637	20250122	111900	764708	1966	1966	1966	1966	0
638	20250122	111800	764708	1966	1966	1966	1966	0
639	20250122	111700	764708	1966	1966	1966	1966	0
640	20250122	111600	764708	1966	1966	1966	1966	0
641	20250122	111500	764708	1966	1966	1966	1966	0
642	20250122	111400	764708	1966	1966	1966	1966	0
643	20250122	111300	764708	1966	1966	1966	1966	0
644	20250122	111200	764708	1966	1966	1966	1966	0
645	20250122	111100	764708	1966	1966	1966	1966	0
646	20250122	111000	764708	1966	1966	1966	1966	0
647	20250122	110900	764708	1966	1966	1966	1966	0
648	20250122	110800	764708	1966	1966	1966	1966	0
649	20250122	110700	764708	1966	1966	1966	1966	0
650	20250122	110600	764708	1966	1966	1966	1966	0
651	20250122	110500	764708	1966	1966	1966	1966	0
652	20250122	110400	764708	1966	1966	1966	1966	0
653	20250122	110300	764708	1966	1966	1966	1966	0
654	20250122	110200	764708	1966	1966	1966	1966	0
655	20250122	110100	764708	1966	1966	1966	1966	0
656	20250122	110000	764708	1966	1966	1966	1966	0
657	20250122	105900	764708	1966	1966	1966	1966	0
658	20250122	105800	764708	1966	1966	1966	1966	0
659	20250122	105700	764708	1966	1966	1966	1966	0
660	20250122	105600	764708	1966	1966	1966	1966	0
661	20250122	105500	764708	1966	1966	1966	1966	0
662	20250122	105400	764708	1966	1966	1966	1966	0
663	20250122	105300	764708	1966	1966	1966	1966	0
664	20250122	105200	764708	1966	1966	1966	1966	0
665	20250122	105100	764708	1966	1966	1966	1966	0
666	20250122	105000	764708	1966	1966	1966	1966	0
667	20250122	104900	764708	1966	1966	1966	1966	0
668	20250122	104800	764708	1966	1966	1966	1966	0
669	20250122	104700	764708	1966	1966	1966	1966	0
670	20250122	104600	764708	1966	1966	1966	1966	0
671	20250122	104500	764708	1966	1966	1966	1966	0
672	20250122	104400	764708	1966	1966	1966	1966	0
673	20250122	104300	764708	1966	1966	1966	1966	0
674	20250122	104200	764708	1966	1966	1966	1966	0
675	20250122	104100	764708	1966	1966	1966	1966	0
676	20250122	104000	764708	1966	1966	1966	1966	0
677	20250122	103900	764708	1966	1966	1966	1966	0
678	20250122	103800	764708	1966	1966	1966	1966	0
679	20250122	103700	764708	1966	1966	1966	1966	0
680	20250122	103600	764708	1966	1966	1966	1966	0
681	20250122	103500	764708	1966	1966	1966	1966	0
682	20250122	103400	764708	1966	1966	1966	1966	0
683	20250122	103300	764708	1966	1966	1966	1966	0
684	20250122	103200	764708	1966	1966	1966	1966	0
685	20250122	103100	764708	1966	1966	1966	1966	0
686	20250122	103000	764708	1966	1966	1966	1966	0
687	20250122	102900	764708	1966	1966	1966	1966	0
688	20250122	102800	764708	1966	1966	1966	1966	0
689	20250122	102700	764708	1966	1966	1966	1966	0
690	20250122	102600	764708	1966	1966	1966	1966	0
691	20250122	102500	764708	1966	1966	1966	1966	7
692	20250122	102400	750946	1966	1966	1966	1966	0
693	20250122	102300	750946	1966	1966	1966	1966	0
694	20250122	102200	750946	1966	1966	1966	1966	0
695	20250122	102100	750946	1966	1966	1966	1966	0
696	20250122	102000	750946	1966	1966	1966	1966	0
697	20250122	101900	750946	1966	1966	1966	1966	0
698	20250122	101800	750946	1966	1966	1966	1966	0
699	20250122	101700	750946	1966	1966	1966	1966	0
700	20250122	101600	750946	1966	1966	1966	1966	0
701	20250122	101500	750946	1966	1966	1966	1966	0
702	20250122	101400	750946	1966	1966	1966	1966	0
703	20250122	101300	750946	1966	1966	1966	1966	0
704	20250122	101200	750946	1966	1966	1966	1966	2
705	20250122	101100	747014	1966	1965	1966	1965	63
706	20250122	101000	623206	1966	1966	1966	1966	0
707	20250122	100900	623206	1966	1966	1966	1966	0
708	20250122	100800	623206	1966	1966	1966	1966	0
709	20250122	100700	623206	1966	1966	1966	1966	0
710	20250122	100600	623206	1966	1966	1966	1966	0
711	20250122	100500	623206	1966	1966	1966	1966	0
712	20250122	100400	623206	1966	1966	1966	1966	0
713	20250122	100300	623206	1966	1966	1966	1966	0
714	20250122	100200	623206	1966	1966	1966	1966	0
715	20250122	100100	623206	1966	1966	1966	1966	0
716	20250122	100000	623206	1966	1966	1966	1966	0
717	20250122	095900	623206	1966	1966	1966	1966	0
718	20250122	095800	623206	1966	1966	1966	1966	0
719	20250122	095700	623206	1966	1966	1966	1966	0
720	20250122	095600	623206	1966	1966	1966	1966	0
721	20250122	095500	623206	1966	1966	1966	1966	0
722	20250122	095400	623206	1966	1966	1966	1966	0
723	20250122	095300	623206	1966	1966	1966	1966	0
724	20250122	095200	623206	1966	1966	1966	1966	0
725	20250122	095100	623206	1966	1966	1966	1966	0
726	20250122	095000	623206	1966	1966	1966	1966	0
727	20250122	094900	623206	1966	1966	1966	1966	0
728	20250122	094800	623206	1966	1965	1966	1965	10
729	20250122	094700	603554	1966	1966	1966	1966	0
730	20250122	094600	603554	1966	1966	1966	1966	0
731	20250122	094500	603554	1966	1966	1966	1966	0
732	20250122	094400	603554	1966	1966	1966	1966	0
733	20250122	094300	603554	1966	1966	1966	1966	0
734	20250122	094200	603554	1966	1966	1966	1966	0
735	20250122	094100	603554	1966	1966	1966	1966	0
736	20250122	094000	603554	1966	1966	1966	1966	0
737	20250122	093900	603554	1966	1966	1966	1966	0
738	20250122	093800	603554	1966	1966	1966	1966	0
739	20250122	093700	603554	1966	1965	1966	1965	10
740	20250122	093600	583902	1966	1966	1966	1966	0
741	20250122	093500	583902	1966	1966	1966	1966	0
742	20250122	093400	583902	1966	1966	1966	1966	0
743	20250122	093300	583902	1966	1966	1966	1966	0
744	20250122	093200	583902	1966	1966	1966	1966	0
745	20250122	093100	583902	1966	1966	1966	1966	0
746	20250122	093000	583902	1966	1966	1966	1966	0
747	20250122	092900	583902	1966	1966	1966	1966	0
748	20250122	092800	583902	1966	1966	1966	1966	0
749	20250122	092700	583902	1966	1966	1966	1966	0
750	20250122	092600	583902	1966	1966	1966	1966	0
751	20250122	092500	583902	1966	1966	1966	1966	0
752	20250122	092400	583902	1966	1966	1966	1966	0
753	20250122	092300	583902	1966	1966	1966	1966	0
754	20250122	092200	583902	1966	1966	1966	1966	0
755	20250122	092100	583902	1966	1966	1966	1966	0
756	20250122	092000	583902	1966	1966	1966	1966	0
757	20250122	091900	583902	1966	1966	1966	1966	37
758	20250122	091800	511160	1966	1966	1966	1966	0
759	20250122	091700	511160	1966	1966	1966	1966	0
760	20250122	091600	511160	1966	1966	1966	1966	0
761	20250122	091500	511160	1966	1966	1966	1966	10
762	20250122	091400	491500	1966	1966	1966	1966	0
763	20250122	091300	491500	1966	1966	1966	1966	0
764	20250122	091200	491500	1966	1966	1966	1966	0
765	20250122	091100	491500	1966	1966	1966	1966	0
766	20250122	091000	491500	1966	1966	1966	1966	0
767	20250122	090900	491500	1966	1966	1966	1966	0
768	20250122	090800	491500	1966	1966	1966	1966	0
769	20250122	090700	491500	1966	1966	1966	1966	6
770	20250122	090600	479704	1966	1966	1966	1966	0
771	20250122	090500	479704	1966	1966	1966	1966	25
772	20250122	090400	430554	1966	1966	1966	1966	203
773	20250122	090300	31456	1981	1981	1981	1981	1
774	20250122	090200	29475	1965	1965	1965	1965	0
775	20250122	090100	29475	1965	1965	1965	1965	7
776	20250122	090000	15720	1965	1965	1965	1965	8