KissMeData/482680/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	215100	124949711	1986	1986	1986	1986	450
3	20241017	215000	124949711	1986	1986	1986	1986	0
4	20241017	214900	124949711	1986	1986	1986	1986	0
5	20241017	214800	124949711	1986	1986	1986	1986	0
6	20241017	214700	124949711	1986	1986	1986	1986	0
7	20241017	214600	124949711	1986	1986	1986	1986	0
8	20241017	214500	124949711	1986	1986	1986	1986	0
9	20241017	214400	124949711	1986	1986	1986	1986	0
10	20241017	214300	124949711	1986	1986	1986	1986	0
11	20241017	214200	124949711	1986	1986	1986	1986	0
12	20241017	214100	124949711	1986	1986	1986	1986	0
13	20241017	214000	124949711	1986	1986	1986	1986	0
14	20241017	213900	124949711	1986	1986	1986	1986	0
15	20241017	213800	124949711	1986	1986	1986	1986	0
16	20241017	213700	124949711	1986	1986	1986	1986	0
17	20241017	213600	124949711	1986	1986	1986	1986	0
18	20241017	213500	124949711	1986	1986	1986	1986	0
19	20241017	213400	124949711	1986	1986	1986	1986	0
20	20241017	213300	124949711	1986	1986	1986	1986	0
21	20241017	213200	124949711	1986	1986	1986	1986	0
22	20241017	213100	124949711	1986	1986	1986	1986	0
23	20241017	213000	124949711	1986	1986	1986	1986	0
24	20241017	212900	124949711	1986	1986	1986	1986	0
25	20241017	212800	124949711	1986	1986	1986	1986	0
26	20241017	212700	124949711	1986	1986	1986	1986	0
27	20241017	212600	124949711	1986	1986	1986	1986	0
28	20241017	212500	124949711	1986	1986	1986	1986	0
29	20241017	212400	124949711	1986	1986	1986	1986	0
30	20241017	212300	124949711	1986	1986	1986	1986	0
31	20241017	212200	124949711	1986	1986	1986	1986	0
32	20241017	212100	124949711	1986	1986	1986	1986	450
33	20241017	212000	124949711	1986	1986	1986	1986	0
34	20241017	211900	124949711	1986	1986	1986	1986	0
35	20241017	211800	124949711	1986	1986	1986	1986	0
36	20241017	211700	124949711	1986	1986	1986	1986	0
37	20241017	211600	124949711	1986	1986	1986	1986	0
38	20241017	211500	124949711	1986	1986	1986	1986	0
39	20241017	211400	124949711	1986	1986	1986	1986	0
40	20241017	211300	124949711	1986	1986	1986	1986	0
41	20241017	211200	124949711	1986	1986	1986	1986	0
42	20241017	211100	124949711	1986	1986	1986	1986	0
43	20241017	211000	124949711	1986	1986	1986	1986	0
44	20241017	210900	124949711	1986	1986	1986	1986	0
45	20241017	210800	124949711	1986	1986	1986	1986	0
46	20241017	210700	124949711	1986	1986	1986	1986	0
47	20241017	210600	124949711	1986	1986	1986	1986	0
48	20241017	210500	124949711	1986	1986	1986	1986	0
49	20241017	210400	124949711	1986	1986	1986	1986	0
50	20241017	210300	124949711	1986	1986	1986	1986	0
51	20241017	210200	124949711	1986	1986	1986	1986	0
52	20241017	210100	124949711	1986	1986	1986	1986	0
53	20241017	210000	124949711	1986	1986	1986	1986	0
54	20241017	205900	124949711	1986	1986	1986	1986	0
55	20241017	205800	124949711	1986	1986	1986	1986	0
56	20241017	205700	124949711	1986	1986	1986	1986	0
57	20241017	205600	124949711	1986	1986	1986	1986	0
58	20241017	205500	124949711	1986	1986	1986	1986	0
59	20241017	205400	124949711	1986	1986	1986	1986	0
60	20241017	205300	124949711	1986	1986	1986	1986	0
61	20241017	205200	124949711	1986	1986	1986	1986	0
62	20241017	205100	124949711	1986	1986	1986	1986	450
63	20241017	205000	124949711	1986	1986	1986	1986	0
64	20241017	204900	124949711	1986	1986	1986	1986	0
65	20241017	204800	124949711	1986	1986	1986	1986	0
66	20241017	204700	124949711	1986	1986	1986	1986	0
67	20241017	204600	124949711	1986	1986	1986	1986	0
68	20241017	204500	124949711	1986	1986	1986	1986	0
69	20241017	204400	124949711	1986	1986	1986	1986	0
70	20241017	204300	124949711	1986	1986	1986	1986	0
71	20241017	204200	124949711	1986	1986	1986	1986	0
72	20241017	204100	124949711	1986	1986	1986	1986	0
73	20241017	204000	124949711	1986	1986	1986	1986	0
74	20241017	203900	124949711	1986	1986	1986	1986	0
75	20241017	203800	124949711	1986	1986	1986	1986	0
76	20241017	203700	124949711	1986	1986	1986	1986	0
77	20241017	203600	124949711	1986	1986	1986	1986	0
78	20241017	203500	124949711	1986	1986	1986	1986	0
79	20241017	203400	124949711	1986	1986	1986	1986	0
80	20241017	203300	124949711	1986	1986	1986	1986	0
81	20241017	203200	124949711	1986	1986	1986	1986	0
82	20241017	203100	124949711	1986	1986	1986	1986	0
83	20241017	203000	124949711	1986	1986	1986	1986	0
84	20241017	202900	124949711	1986	1986	1986	1986	0
85	20241017	202800	124949711	1986	1986	1986	1986	0
86	20241017	202700	124949711	1986	1986	1986	1986	0
87	20241017	202600	124949711	1986	1986	1986	1986	0
88	20241017	202500	124949711	1986	1986	1986	1986	0
89	20241017	202400	124949711	1986	1986	1986	1986	0
90	20241017	202300	124949711	1986	1986	1986	1986	0
91	20241017	202200	124949711	1986	1986	1986	1986	0
92	20241017	202100	124949711	1986	1986	1986	1986	450
93	20241017	202000	124949711	1986	1986	1986	1986	0
94	20241017	201900	124949711	1986	1986	1986	1986	0
95	20241017	201800	124949711	1986	1986	1986	1986	0
96	20241017	201700	124949711	1986	1986	1986	1986	0
97	20241017	201600	124949711	1986	1986	1986	1986	0
98	20241017	201500	124949711	1986	1986	1986	1986	0
99	20241017	201400	124949711	1986	1986	1986	1986	0
100	20241017	201300	124949711	1986	1986	1986	1986	0
101	20241017	201200	124949711	1986	1986	1986	1986	0
102	20241017	201100	124949711	1986	1986	1986	1986	0
103	20241017	201000	124949711	1986	1986	1986	1986	0
104	20241017	200900	124949711	1986	1986	1986	1986	0
105	20241017	200800	124949711	1986	1986	1986	1986	0
106	20241017	200700	124949711	1986	1986	1986	1986	0
107	20241017	200600	124949711	1986	1986	1986	1986	0
108	20241017	200500	124949711	1986	1986	1986	1986	0
109	20241017	200400	124949711	1986	1986	1986	1986	0
110	20241017	200300	124949711	1986	1986	1986	1986	0
111	20241017	200200	124949711	1986	1986	1986	1986	0
112	20241017	200100	124949711	1986	1986	1986	1986	0
113	20241017	200000	124949711	1986	1986	1986	1986	0
114	20241017	195900	124949711	1986	1986	1986	1986	0
115	20241017	195800	124949711	1986	1986	1986	1986	0
116	20241017	195700	124949711	1986	1986	1986	1986	0
117	20241017	195600	124949711	1986	1986	1986	1986	0
118	20241017	195500	124949711	1986	1986	1986	1986	0
119	20241017	195400	124949711	1986	1986	1986	1986	0
120	20241017	195300	124949711	1986	1986	1986	1986	0
121	20241017	195200	124949711	1986	1986	1986	1986	0
122	20241017	195100	124949711	1986	1986	1986	1986	450
123	20241017	195000	124949711	1986	1986	1986	1986	0
124	20241017	194900	124949711	1986	1986	1986	1986	0
125	20241017	194800	124949711	1986	1986	1986	1986	0
126	20241017	194700	124949711	1986	1986	1986	1986	0
127	20241017	194600	124949711	1986	1986	1986	1986	0
128	20241017	194500	124949711	1986	1986	1986	1986	0
129	20241017	194400	124949711	1986	1986	1986	1986	0
130	20241017	194300	124949711	1986	1986	1986	1986	0
131	20241017	194200	124949711	1986	1986	1986	1986	0
132	20241017	194100	124949711	1986	1986	1986	1986	0
133	20241017	194000	124949711	1986	1986	1986	1986	0
134	20241017	193900	124949711	1986	1986	1986	1986	0
135	20241017	193800	124949711	1986	1986	1986	1986	0
136	20241017	193700	124949711	1986	1986	1986	1986	0
137	20241017	193600	124949711	1986	1986	1986	1986	0
138	20241017	193500	124949711	1986	1986	1986	1986	0
139	20241017	193400	124949711	1986	1986	1986	1986	0
140	20241017	193300	124949711	1986	1986	1986	1986	0
141	20241017	193200	124949711	1986	1986	1986	1986	0
142	20241017	193100	124949711	1986	1986	1986	1986	0
143	20241017	193000	124949711	1986	1986	1986	1986	0
144	20241017	192900	124949711	1986	1986	1986	1986	0
145	20241017	192800	124949711	1986	1986	1986	1986	0
146	20241017	192700	124949711	1986	1986	1986	1986	0
147	20241017	192600	124949711	1986	1986	1986	1986	0
148	20241017	192500	124949711	1986	1986	1986	1986	0
149	20241017	192400	124949711	1986	1986	1986	1986	0
150	20241017	192300	124949711	1986	1986	1986	1986	0
151	20241017	192200	124949711	1986	1986	1986	1986	0
152	20241017	192100	124949711	1986	1986	1986	1986	450
153	20241017	192000	124949711	1986	1986	1986	1986	0
154	20241017	191900	124949711	1986	1986	1986	1986	0
155	20241017	191800	124949711	1986	1986	1986	1986	0
156	20241017	191700	124949711	1986	1986	1986	1986	0
157	20241017	191600	124949711	1986	1986	1986	1986	0
158	20241017	191500	124949711	1986	1986	1986	1986	0
159	20241017	191400	124949711	1986	1986	1986	1986	0
160	20241017	191300	124949711	1986	1986	1986	1986	0
161	20241017	191200	124949711	1986	1986	1986	1986	0
162	20241017	191100	124949711	1986	1986	1986	1986	0
163	20241017	191000	124949711	1986	1986	1986	1986	0
164	20241017	190900	124949711	1986	1986	1986	1986	0
165	20241017	190800	124949711	1986	1986	1986	1986	0
166	20241017	190700	124949711	1986	1986	1986	1986	0
167	20241017	190600	124949711	1986	1986	1986	1986	0
168	20241017	190500	124949711	1986	1986	1986	1986	0
169	20241017	190400	124949711	1986	1986	1986	1986	0
170	20241017	190300	124949711	1986	1986	1986	1986	0
171	20241017	190200	124949711	1986	1986	1986	1986	0
172	20241017	190100	124949711	1986	1986	1986	1986	0
173	20241017	190000	124949711	1986	1986	1986	1986	0
174	20241017	185900	124949711	1986	1986	1986	1986	0
175	20241017	185800	124949711	1986	1986	1986	1986	0
176	20241017	185700	124949711	1986	1986	1986	1986	0
177	20241017	185600	124949711	1986	1986	1986	1986	0
178	20241017	185500	124949711	1986	1986	1986	1986	0
179	20241017	185400	124949711	1986	1986	1986	1986	0
180	20241017	185300	124949711	1986	1986	1986	1986	0
181	20241017	185200	124949711	1986	1986	1986	1986	0
182	20241017	185100	124949711	1986	1986	1986	1986	450
183	20241017	185000	124949711	1986	1986	1986	1986	0
184	20241017	184900	124949711	1986	1986	1986	1986	0
185	20241017	184800	124949711	1986	1986	1986	1986	0
186	20241017	184700	124949711	1986	1986	1986	1986	0
187	20241017	184600	124949711	1986	1986	1986	1986	0
188	20241017	184500	124949711	1986	1986	1986	1986	0
189	20241017	184400	124949711	1986	1986	1986	1986	0
190	20241017	184300	124949711	1986	1986	1986	1986	0
191	20241017	184200	124949711	1986	1986	1986	1986	0
192	20241017	184100	124949711	1986	1986	1986	1986	0
193	20241017	184000	124949711	1986	1986	1986	1986	0
194	20241017	183900	124949711	1986	1986	1986	1986	0
195	20241017	183800	124949711	1986	1986	1986	1986	0
196	20241017	183700	124949711	1986	1986	1986	1986	0
197	20241017	183600	124949711	1986	1986	1986	1986	0
198	20241017	183500	124949711	1986	1986	1986	1986	0
199	20241017	183400	124949711	1986	1986	1986	1986	0
200	20241017	183300	124949711	1986	1986	1986	1986	0
201	20241017	183200	124949711	1986	1986	1986	1986	0
202	20241017	183100	124949711	1986	1986	1986	1986	0
203	20241017	183000	124949711	1986	1986	1986	1986	0
204	20241017	182900	124949711	1986	1986	1986	1986	0
205	20241017	182800	124949711	1986	1986	1986	1986	0
206	20241017	182700	124949711	1986	1986	1986	1986	0
207	20241017	182600	124949711	1986	1986	1986	1986	0
208	20241017	182500	124949711	1986	1986	1986	1986	0
209	20241017	182400	124949711	1986	1986	1986	1986	0
210	20241017	182300	124949711	1986	1986	1986	1986	0
211	20241017	182200	124949711	1986	1986	1986	1986	0
212	20241017	182100	124949711	1986	1986	1986	1986	450
213	20241017	182000	124949711	1986	1986	1986	1986	0
214	20241017	181900	124949711	1986	1986	1986	1986	0
215	20241017	181800	124949711	1986	1986	1986	1986	0
216	20241017	181700	124949711	1986	1986	1986	1986	0
217	20241017	181600	124949711	1986	1986	1986	1986	0
218	20241017	181500	124949711	1986	1986	1986	1986	0
219	20241017	181400	124949711	1986	1986	1986	1986	0
220	20241017	181300	124949711	1986	1986	1986	1986	0
221	20241017	181200	124949711	1986	1986	1986	1986	0
222	20241017	181100	124949711	1986	1986	1986	1986	0
223	20241017	181000	124949711	1986	1986	1986	1986	0
224	20241017	180900	124949711	1986	1986	1986	1986	0
225	20241017	180800	124949711	1986	1986	1986	1986	0
226	20241017	180700	124949711	1986	1986	1986	1986	0
227	20241017	180600	124949711	1986	1986	1986	1986	0
228	20241017	180500	124949711	1986	1986	1986	1986	0
229	20241017	180400	124949711	1986	1986	1986	1986	0
230	20241017	180300	124949711	1986	1986	1986	1986	0
231	20241017	180200	124949711	1986	1986	1986	1986	0
232	20241017	180100	124949711	1986	1986	1986	1986	0
233	20241017	180000	124949711	1986	1986	1986	1986	0
234	20241017	175900	124949711	1986	1986	1986	1986	0
235	20241017	175800	124949711	1986	1986	1986	1986	0
236	20241017	175700	124949711	1986	1986	1986	1986	0
237	20241017	175600	124949711	1986	1986	1986	1986	0
238	20241017	175500	124949711	1986	1986	1986	1986	0
239	20241017	175400	124949711	1986	1986	1986	1986	0
240	20241017	175300	124949711	1986	1986	1986	1986	0
241	20241017	175200	124949711	1986	1986	1986	1986	0
242	20241017	175100	124949711	1986	1986	1986	1986	450
243	20241017	175000	124949711	1986	1986	1986	1986	0
244	20241017	174900	124949711	1986	1986	1986	1986	0
245	20241017	174800	124949711	1986	1986	1986	1986	0
246	20241017	174700	124949711	1986	1986	1986	1986	0
247	20241017	174600	124949711	1986	1986	1986	1986	0
248	20241017	174500	124949711	1986	1986	1986	1986	0
249	20241017	174400	124949711	1986	1986	1986	1986	0
250	20241017	174300	124949711	1986	1986	1986	1986	0
251	20241017	174200	124949711	1986	1986	1986	1986	0
252	20241017	174100	124949711	1986	1986	1986	1986	0
253	20241017	174000	124949711	1986	1986	1986	1986	0
254	20241017	173900	124949711	1986	1986	1986	1986	0
255	20241017	173800	124949711	1986	1986	1986	1986	0
256	20241017	173700	124949711	1986	1986	1986	1986	0
257	20241017	173600	124949711	1986	1986	1986	1986	0
258	20241017	173500	124949711	1986	1986	1986	1986	0
259	20241017	173400	124949711	1986	1986	1986	1986	0
260	20241017	173300	124949711	1986	1986	1986	1986	0
261	20241017	173200	124949711	1986	1986	1986	1986	0
262	20241017	173100	124949711	1986	1986	1986	1986	0
263	20241017	173000	124949711	1986	1986	1986	1986	0
264	20241017	172900	124949711	1986	1986	1986	1986	0
265	20241017	172800	124949711	1986	1986	1986	1986	0
266	20241017	172700	124949711	1986	1986	1986	1986	0
267	20241017	172600	124949711	1986	1986	1986	1986	0
268	20241017	172500	124949711	1986	1986	1986	1986	0
269	20241017	172400	124949711	1986	1986	1986	1986	0
270	20241017	172300	124949711	1986	1986	1986	1986	0
271	20241017	172200	124949711	1986	1986	1986	1986	0
272	20241017	172100	124949711	1986	1986	1986	1986	450
273	20241017	172000	124949711	1986	1986	1986	1986	0
274	20241017	171900	124949711	1986	1986	1986	1986	0
275	20241017	171800	124949711	1986	1986	1986	1986	0
276	20241017	171700	124949711	1986	1986	1986	1986	0
277	20241017	171600	124949711	1986	1986	1986	1986	0
278	20241017	171500	124949711	1986	1986	1986	1986	0
279	20241017	171400	124949711	1986	1986	1986	1986	0
280	20241017	171300	124949711	1986	1986	1986	1986	0
281	20241017	171200	124949711	1986	1986	1986	1986	0
282	20241017	171100	124949711	1986	1986	1986	1986	0
283	20241017	171000	124949711	1986	1986	1986	1986	0
284	20241017	170900	124949711	1986	1986	1986	1986	0
285	20241017	170800	124949711	1986	1986	1986	1986	0
286	20241017	170700	124949711	1986	1986	1986	1986	0
287	20241017	170600	124949711	1986	1986	1986	1986	0
288	20241017	170500	124949711	1986	1986	1986	1986	0
289	20241017	170400	124949711	1986	1986	1986	1986	0
290	20241017	170300	124949711	1986	1986	1986	1986	0
291	20241017	170200	124949711	1986	1986	1986	1986	0
292	20241017	170100	124949711	1986	1986	1986	1986	0
293	20241017	170000	124949711	1986	1986	1986	1986	0
294	20241017	165900	124949711	1986	1986	1986	1986	0
295	20241017	165800	124949711	1986	1986	1986	1986	0
296	20241017	165700	124949711	1986	1986	1986	1986	0
297	20241017	165600	124949711	1986	1986	1986	1986	0
298	20241017	165500	124949711	1986	1986	1986	1986	0
299	20241017	165400	124949711	1986	1986	1986	1986	0
300	20241017	165300	124949711	1986	1986	1986	1986	0
301	20241017	165200	124949711	1986	1986	1986	1986	0
302	20241017	165100	124949711	1986	1986	1986	1986	450
303	20241017	165000	124949711	1986	1986	1986	1986	0
304	20241017	164900	124949711	1986	1986	1986	1986	0
305	20241017	164800	124949711	1986	1986	1986	1986	0
306	20241017	164700	124949711	1986	1986	1986	1986	0
307	20241017	164600	124949711	1986	1986	1986	1986	0
308	20241017	164500	124949711	1986	1986	1986	1986	0
309	20241017	164400	124949711	1986	1986	1986	1986	0
310	20241017	164300	124949711	1986	1986	1986	1986	0
311	20241017	164200	124949711	1986	1986	1986	1986	0
312	20241017	164100	124949711	1986	1986	1986	1986	0
313	20241017	164000	124949711	1986	1986	1986	1986	0
314	20241017	163900	124949711	1986	1986	1986	1986	0
315	20241017	163800	124949711	1986	1986	1986	1986	0
316	20241017	163700	124949711	1986	1986	1986	1986	0
317	20241017	163600	124949711	1986	1986	1986	1986	0
318	20241017	163500	124949711	1986	1986	1986	1986	0
319	20241017	163400	124949711	1986	1986	1986	1986	0
320	20241017	163300	124949711	1986	1986	1986	1986	0
321	20241017	163200	124949711	1986	1986	1986	1986	0
322	20241017	163100	124949711	1986	1986	1986	1986	0
323	20241017	163000	124949711	1986	1986	1986	1986	0
324	20241017	162900	124949711	1986	1986	1986	1986	0
325	20241017	162800	124949711	1986	1986	1986	1986	0
326	20241017	162700	124949711	1986	1986	1986	1986	0
327	20241017	162600	124949711	1986	1986	1986	1986	0
328	20241017	162500	124949711	1986	1986	1986	1986	0
329	20241017	162400	124949711	1986	1986	1986	1986	0
330	20241017	162300	124949711	1986	1986	1986	1986	0
331	20241017	162200	124949711	1986	1986	1986	1986	0
332	20241017	162100	124949711	1986	1986	1986	1986	450
333	20241017	162000	124949711	1986	1986	1986	1986	0
334	20241017	161900	124949711	1986	1986	1986	1986	0
335	20241017	161800	124949711	1986	1986	1986	1986	0
336	20241017	161700	124949711	1986	1986	1986	1986	0
337	20241017	161600	124949711	1986	1986	1986	1986	0
338	20241017	161500	124949711	1986	1986	1986	1986	0
339	20241017	161400	124949711	1986	1986	1986	1986	0
340	20241017	161300	124949711	1986	1986	1986	1986	0
341	20241017	161200	124949711	1986	1986	1986	1986	0
342	20241017	161100	124949711	1986	1986	1986	1986	0
343	20241017	161000	124949711	1986	1986	1986	1986	0
344	20241017	160900	124949711	1986	1986	1986	1986	0
345	20241017	160800	124949711	1986	1986	1986	1986	0
346	20241017	160700	124949711	1986	1986	1986	1986	0
347	20241017	160600	124949711	1986	1986	1986	1986	0
348	20241017	160500	124949711	1986	1986	1986	1986	0
349	20241017	160400	124949711	1986	1986	1986	1986	0
350	20241017	160300	124949711	1986	1986	1986	1986	0
351	20241017	160200	124949711	1986	1986	1986	1986	0
352	20241017	160100	124949711	1986	1986	1986	1986	0
353	20241017	160000	124949711	1986	1986	1986	1986	0
354	20241017	155900	124949711	1986	1986	1986	1986	0
355	20241017	155800	124949711	1986	1986	1986	1986	0
356	20241017	155700	124949711	1986	1986	1986	1986	0
357	20241017	155600	124949711	1986	1986	1986	1986	0
358	20241017	155500	124949711	1986	1986	1986	1986	0
359	20241017	155400	124949711	1986	1986	1986	1986	0
360	20241017	155300	124949711	1986	1986	1986	1986	0
361	20241017	155200	124949711	1986	1986	1986	1986	0
362	20241017	155100	124949711	1986	1986	1986	1986	450
363	20241017	155000	124949711	1986	1986	1986	1986	0
364	20241017	154900	124949711	1986	1986	1986	1986	0
365	20241017	154800	124949711	1986	1986	1986	1986	0
366	20241017	154700	124949711	1986	1986	1986	1986	0
367	20241017	154600	124949711	1986	1986	1986	1986	0
368	20241017	154500	124949711	1986	1986	1986	1986	0
369	20241017	154400	124949711	1986	1986	1986	1986	0
370	20241017	154300	124949711	1986	1986	1986	1986	0
371	20241017	154200	124949711	1986	1986	1986	1986	0
372	20241017	154100	124949711	1986	1986	1986	1986	0
373	20241017	154000	124949711	1986	1986	1986	1986	0
374	20241017	153900	124949711	1986	1986	1986	1986	0
375	20241017	153800	124949711	1986	1986	1986	1986	0
376	20241017	153700	124949711	1986	1986	1986	1986	0
377	20241017	153600	124949711	1986	1986	1986	1986	0
378	20241017	153500	124949711	1986	1986	1986	1986	0
379	20241017	153400	124949711	1986	1986	1986	1986	0
380	20241017	153300	124949711	1986	1986	1986	1986	0
381	20241017	153200	124949711	1986	1986	1986	1986	0
382	20241017	153100	124949711	1986	1986	1986	1986	0
383	20241017	153000	124949711	1986	1986	1986	1986	450
384	20241017	152900	124056011	1986	1986	1986	1986	0
385	20241017	152800	124056011	1986	1986	1986	1986	0
386	20241017	152700	124056011	1986	1986	1986	1986	0
387	20241017	152600	124056011	1986	1986	1986	1986	0
388	20241017	152500	124056011	1986	1986	1986	1986	0
389	20241017	152400	124056011	1986	1986	1986	1986	0
390	20241017	152300	124056011	1986	1986	1986	1986	0
391	20241017	152200	124056011	1986	1986	1986	1986	0
392	20241017	152100	124056011	1986	1986	1986	1986	0
393	20241017	152000	124056011	1986	1986	1986	1986	0
394	20241017	151900	124056011	1986	1986	1986	1986	0
395	20241017	151800	124056011	1986	1986	1986	1986	0
396	20241017	151700	124056011	1986	1986	1986	1986	0
397	20241017	151600	124056011	1986	1986	1986	1986	99
398	20241017	151500	123859397	1986	1986	1986	1986	2215
399	20241017	151400	119460407	1986	1986	1986	1986	0
400	20241017	151300	119460407	1986	1986	1986	1986	0
401	20241017	151200	119460407	1986	1986	1986	1986	0
402	20241017	151100	119460407	1986	1986	1986	1986	9
403	20241017	151000	119442533	1986	1986	1986	1986	44
404	20241017	150900	119355149	1986	1986	1986	1986	0
405	20241017	150800	119355149	1986	1986	1986	1986	0
406	20241017	150700	119355149	1986	1986	1986	1986	0
407	20241017	150600	119355149	1986	1986	1986	1986	17
408	20241017	150500	119321387	1986	1986	1986	1986	0
409	20241017	150400	119321387	1986	1986	1986	1986	9
410	20241017	150300	119303513	1986	1986	1986	1986	0
411	20241017	150200	119303513	1986	1986	1986	1986	532
412	20241017	150100	118246961	1986	1986	1986	1986	0
413	20241017	150000	118246961	1986	1987	1987	1986	74
414	20241017	145900	118099932	1987	1987	1987	1987	0
415	20241017	145800	118099932	1987	1987	1987	1987	3
416	20241017	145700	118093971	1987	1987	1987	1987	66
417	20241017	145600	117962829	1986	1986	1986	1986	500
418	20241017	145500	116969829	1987	1987	1987	1987	3
419	20241017	145400	116963868	1987	1987	1987	1987	4
420	20241017	145300	116955920	1986	1987	1987	1986	451
421	20241017	145200	116060233	1987	1986	1987	1986	614
422	20241017	145100	114840764	1986	1987	1987	1986	4
423	20241017	145000	114832817	1987	1987	1987	1987	61
424	20241017	144900	114711610	1987	1986	1987	1986	5
425	20241017	144800	114701676	1986	1987	1987	1986	4
426	20241017	144700	114693729	1987	1987	1987	1987	2
427	20241017	144600	114689755	1987	1987	1987	1987	66
428	20241017	144500	114558613	1986	1987	1987	1986	12
429	20241017	144400	114534778	1987	1987	1987	1987	3
430	20241017	144300	114528817	1986	1986	1986	1986	708
431	20241017	144200	113122729	1987	1987	1987	1987	66
432	20241017	144100	112991587	1987	1987	1987	1987	3
433	20241017	144000	112985626	1987	1987	1987	1987	0
434	20241017	143900	112985626	1987	1987	1987	1987	4
435	20241017	143800	112977678	1987	1987	1987	1987	64
436	20241017	143700	112850510	1987	1987	1987	1987	0
437	20241017	143600	112850510	1987	1986	1987	1986	13
438	20241017	143500	112824688	1986	1987	1987	1986	164
439	20241017	143400	112498920	1987	1987	1987	1987	0
440	20241017	143300	112498920	1987	1987	1987	1987	3
441	20241017	143200	112492959	1987	1987	1987	1987	4
442	20241017	143100	112485011	1987	1987	1987	1987	61
443	20241017	143000	112363804	1987	1987	1987	1987	3
444	20241017	142900	112357843	1987	1987	1987	1987	4
445	20241017	142800	112349895	1987	1987	1987	1987	65
446	20241017	142700	112220740	1987	1987	1987	1987	0
447	20241017	142600	112220740	1987	1987	1987	1987	3
448	20241017	142500	112214779	1987	1987	1987	1987	66
449	20241017	142400	112083637	1986	1986	1986	1986	0
450	20241017	142300	112083637	1986	1987	1987	1986	68
451	20241017	142200	111948586	1987	1987	1987	1987	4
452	20241017	142100	111940638	1987	1987	1987	1987	62
453	20241017	142000	111817444	1987	1987	1987	1987	3
454	20241017	141900	111811483	1987	1987	1987	1987	4
455	20241017	141800	111803535	1987	1987	1987	1987	0
456	20241017	141700	111803535	1987	1987	1987	1987	65
457	20241017	141600	111674380	1987	1987	1987	1987	3
458	20241017	141500	111668419	1987	1987	1987	1987	0
459	20241017	141400	111668419	1987	1987	1987	1987	66
460	20241017	141300	111537277	1987	1987	1987	1987	3
461	20241017	141200	111531316	1987	1987	1987	1987	4
462	20241017	141100	111523368	1987	1987	1987	1987	0
463	20241017	141000	111523368	1987	1987	1987	1987	64
464	20241017	140900	111396200	1987	1987	1987	1987	4
465	20241017	140800	111388252	1986	1986	1986	1986	9
466	20241017	140700	111370378	1987	1987	1987	1987	65
467	20241017	140600	111241223	1987	1987	1987	1987	3
468	20241017	140500	111235262	1986	1986	1986	1986	9
469	20241017	140400	111217388	1987	1987	1987	1987	4
470	20241017	140300	111209440	1987	1987	1987	1987	65
471	20241017	140200	111080285	1987	1987	1987	1987	0
472	20241017	140100	111080285	1987	1987	1987	1987	4
473	20241017	140000	111072337	1987	1987	1987	1987	65
474	20241017	135900	110943182	1987	1987	1987	1987	0
475	20241017	135800	110943182	1987	1987	1987	1987	3
476	20241017	135700	110937221	1987	1987	1987	1987	4
477	20241017	135600	110929273	1987	1987	1987	1987	65
478	20241017	135500	110800118	1987	1987	1987	1987	0
479	20241017	135400	110800118	1987	1987	1987	1987	4
480	20241017	135300	110792170	1987	1987	1987	1987	1025
481	20241017	135200	108755495	1987	1987	1987	1987	0
482	20241017	135100	108755495	1987	1987	1987	1987	3
483	20241017	135000	108749534	1987	1987	1987	1987	4
484	20241017	134900	108741586	1987	1987	1987	1987	61
485	20241017	134800	108620379	1987	1987	1987	1987	3
486	20241017	134700	108614418	1987	1987	1987	1987	4
487	20241017	134600	108606470	1987	1987	1987	1987	61
488	20241017	134500	108485263	1987	1987	1987	1987	3
489	20241017	134400	108479302	1987	1987	1987	1987	4
490	20241017	134300	108471354	1987	1987	1987	1987	0
491	20241017	134200	108471354	1987	1987	1987	1987	64
492	20241017	134100	108344186	1987	1987	1987	1987	3
493	20241017	134000	108338225	1987	1987	1987	1987	4
494	20241017	133900	108330277	1987	1987	1987	1987	61
495	20241017	133800	108209070	1987	1987	1987	1987	3
496	20241017	133700	108203109	1987	1987	1987	1987	4
497	20241017	133600	108195161	1987	1987	1987	1987	0
498	20241017	133500	108195161	1987	1987	1987	1987	64
499	20241017	133400	108067993	1987	1987	1987	1987	3
500	20241017	133300	108062032	1986	1986	1986	1986	9
501	20241017	133200	108044158	1987	1987	1987	1987	66
502	20241017	133100	107913016	1987	1987	1987	1987	3
503	20241017	133000	107907055	1987	1987	1987	1987	0
504	20241017	132900	107907055	1987	1987	1987	1987	4
505	20241017	132800	107899107	1987	1987	1987	1987	64
506	20241017	132700	107771939	1987	1987	1987	1987	4
507	20241017	132600	107763991	1987	1987	1987	1987	0
508	20241017	132500	107763991	1987	1987	1987	1987	65
509	20241017	132400	107634836	1987	1987	1987	1987	3
510	20241017	132300	107628875	1987	1987	1987	1987	0
511	20241017	132200	107628875	1987	1987	1987	1987	4
512	20241017	132100	107620927	1987	1987	1987	1987	69
513	20241017	132000	107483824	1987	1987	1987	1987	0
514	20241017	131900	107483824	1987	1987	1987	1987	4
515	20241017	131800	107475876	1987	1987	1987	1987	64
516	20241017	131700	107348708	1987	1987	1987	1987	0
517	20241017	131600	107348708	1987	1987	1987	1987	3
518	20241017	131500	107342747	1987	1987	1987	1987	4
519	20241017	131400	107334799	1986	1987	1987	1986	72
520	20241017	131300	107191745	1987	1987	1987	1987	3
521	20241017	131200	107185784	1987	1987	1987	1987	4
522	20241017	131100	107177836	1986	1987	1987	1986	12
523	20241017	131000	107154001	1987	1987	1987	1987	61
524	20241017	130900	107032794	1987	1987	1987	1987	4
525	20241017	130800	107024846	1987	1987	1987	1987	13
526	20241017	130700	106999015	1987	1987	1987	1987	62
527	20241017	130600	106875821	1987	1986	1987	1986	821
528	20241017	130500	105245312	1987	1987	1987	1987	4
529	20241017	130400	105237364	1987	1987	1987	1987	0
530	20241017	130300	105237364	1987	1987	1987	1987	65
531	20241017	130200	105108209	1987	1987	1987	1987	4
532	20241017	130100	105100261	1987	1987	1987	1987	0
533	20241017	130000	105100261	1987	1987	1987	1987	65
534	20241017	125900	104971106	1987	1987	1987	1987	3
535	20241017	125800	104965145	1987	1987	1987	1987	0
536	20241017	125700	104965145	1987	1987	1987	1987	4
537	20241017	125600	104957197	1987	1987	1987	1987	64
538	20241017	125500	104830029	1987	1987	1987	1987	4
539	20241017	125400	104822081	1987	1987	1987	1987	0
540	20241017	125300	104822081	1987	1987	1987	1987	64
541	20241017	125200	104694913	1987	1987	1987	1987	4
542	20241017	125100	104686965	1987	1987	1987	1987	0
543	20241017	125000	104686965	1987	1987	1987	1987	65
544	20241017	124900	104557810	1986	1987	1987	1986	503
545	20241017	124800	103558849	1987	1987	1987	1987	0
546	20241017	124700	103558849	1987	1986	1987	1986	130
547	20241017	124600	103300548	1987	1987	1987	1987	64
548	20241017	124500	103173380	1987	1987	1987	1987	0
549	20241017	124400	103173380	1987	1986	1987	1986	104
550	20241017	124300	102966832	1987	1987	1987	1987	3
551	20241017	124200	102960871	1987	1987	1987	1987	62
552	20241017	124100	102837677	1987	1987	1987	1987	5
553	20241017	124000	102827742	1987	1986	1987	1986	20
554	20241017	123900	102788020	1987	1988	1988	1987	71
555	20241017	123800	102646879	1988	1988	1988	1988	0
556	20241017	123700	102646879	1988	1988	1988	1988	4
557	20241017	123600	102638927	1988	1988	1988	1988	3
558	20241017	123500	102632963	1988	1988	1988	1988	61
559	20241017	123400	102511695	1988	1988	1988	1988	4
560	20241017	123300	102503743	1988	1988	1988	1988	3
561	20241017	123200	102497779	1988	1988	1988	1988	62
562	20241017	123100	102374523	1988	1988	1988	1988	3
563	20241017	123000	102368559	1988	1988	1988	1988	4
564	20241017	122900	102360607	1988	1988	1988	1988	0
565	20241017	122800	102360607	1988	1988	1988	1988	64
566	20241017	122700	102233375	1988	1988	1988	1988	507
567	20241017	122600	101225459	1988	1988	1988	1988	0
568	20241017	122500	101225459	1988	1988	1988	1988	65
569	20241017	122400	101096239	1988	1988	1988	1988	3
570	20241017	122300	101090275	1988	1988	1988	1988	4
571	20241017	122200	101082323	1988	1988	1988	1988	0
572	20241017	122100	101082323	1988	1988	1988	1988	64
573	20241017	122000	100955091	1988	1988	1988	1988	4
574	20241017	121900	100947139	1988	1988	1988	1988	0
575	20241017	121800	100947139	1988	1988	1988	1988	64
576	20241017	121700	100819907	1988	1988	1988	1988	4
577	20241017	121600	100811955	1988	1988	1988	1988	0
578	20241017	121500	100811955	1988	1988	1988	1988	3
579	20241017	121400	100805991	1988	1988	1988	1988	64
580	20241017	121300	100678759	1988	1988	1988	1988	0
581	20241017	121200	100678759	1988	1988	1988	1988	62
582	20241017	121100	100555503	1988	1988	1988	1988	65
583	20241017	121000	100426283	1988	1988	1988	1988	0
584	20241017	120900	100426283	1988	1988	1988	1988	4
585	20241017	120800	100418331	1988	1988	1988	1988	3
586	20241017	120700	100412367	1988	1988	1988	1988	65
587	20241017	120600	100283147	1988	1988	1988	1988	0
588	20241017	120500	100283147	1988	1988	1988	1988	4
589	20241017	120400	100275195	1988	1988	1988	1988	64
590	20241017	120300	100147963	1988	1988	1988	1988	0
591	20241017	120200	100147963	1988	1988	1988	1988	4
592	20241017	120100	100140011	1988	1988	1988	1988	3
593	20241017	120000	100134047	1988	1988	1988	1988	62
594	20241017	115900	100010791	1988	1988	1988	1988	4
595	20241017	115800	100002839	1988	1988	1988	1988	3
596	20241017	115700	99996875	1988	1988	1988	1988	61
597	20241017	115600	99875607	1988	1988	1988	1988	3
598	20241017	115500	99869643	1988	1988	1988	1988	4
599	20241017	115400	99861691	1988	1988	1988	1988	3
600	20241017	115300	99855727	1988	1988	1988	1988	61
601	20241017	115200	99734459	1988	1988	1988	1988	4
602	20241017	115100	99726507	1988	1988	1988	1988	3
603	20241017	115000	99720543	1988	1988	1988	1988	62
604	20241017	114900	99597287	1988	1988	1988	1988	3
605	20241017	114800	99591323	1988	1988	1988	1988	4
606	20241017	114700	99583371	1988	1988	1988	1988	0
607	20241017	114600	99583371	1988	1988	1988	1988	65
608	20241017	114500	99454151	1988	1988	1988	1988	4
609	20241017	114400	99446199	1988	1988	1988	1988	0
610	20241017	114300	99446199	1988	1988	1988	1988	64
611	20241017	114200	99318967	1988	1988	1988	1988	4
612	20241017	114100	99311015	1986	1986	1986	1986	0
613	20241017	114000	99311015	1986	1987	1987	1986	9
614	20241017	113900	99293137	1988	1988	1988	1988	74
615	20241017	113800	99146025	1988	1988	1988	1988	4
616	20241017	113700	99138073	1988	1988	1988	1988	62
617	20241017	113600	99014817	1988	1988	1988	1988	3
618	20241017	113500	99008853	1986	1986	1986	1986	0
619	20241017	113400	99008853	1986	1986	1986	1986	0
620	20241017	113300	99008853	1986	1988	1988	1986	13
621	20241017	113200	98983027	1988	1988	1988	1988	64
622	20241017	113100	98855795	1987	1987	1987	1987	0
623	20241017	113000	98855795	1987	1988	1988	1987	30
624	20241017	112900	98796157	1987	1987	1987	1987	37
625	20241017	112800	98722638	1987	1987	1987	1987	0
626	20241017	112700	98722638	1987	1987	1987	1987	4
627	20241017	112600	98714690	1987	1987	1987	1987	9
628	20241017	112500	98696807	1988	1988	1988	1988	61
629	20241017	112400	98575539	1988	1988	1988	1988	4
630	20241017	112300	98567587	1988	1988	1988	1988	3
631	20241017	112200	98561623	1988	1988	1988	1988	65
632	20241017	112100	98432403	1988	1988	1988	1988	0
633	20241017	112000	98432403	1988	1988	1988	1988	4
634	20241017	111900	98424451	1988	1988	1988	1988	28
635	20241017	111800	98368787	1988	1988	1988	1988	62
636	20241017	111700	98245531	1988	1988	1988	1988	4
637	20241017	111600	98237579	1988	1988	1988	1988	3
638	20241017	111500	98231615	1988	1988	1988	1988	62
639	20241017	111400	98108359	1988	1988	1988	1988	8
640	20241017	111300	98092455	1988	1988	1988	1988	2004
641	20241017	111200	94108503	1988	1988	1988	1988	0
642	20241017	111100	94108503	1988	1988	1988	1988	64
643	20241017	111000	93981271	1988	1988	1988	1988	4
644	20241017	110900	93973319	1988	1988	1988	1988	0
645	20241017	110800	93973319	1988	1988	1988	1988	65
646	20241017	110700	93844099	1988	1988	1988	1988	4
647	20241017	110600	93836147	1988	1988	1988	1988	3
648	20241017	110500	93830183	1988	1988	1988	1988	11
649	20241017	110400	93808315	1988	1988	1988	1988	65
650	20241017	110300	93679095	1988	1988	1988	1988	4
651	20241017	110200	93671143	1988	1988	1988	1988	0
652	20241017	110100	93671143	1988	1988	1988	1988	64
653	20241017	110000	93543911	1988	1988	1988	1988	4
654	20241017	105900	93535959	1988	1988	1988	1988	0
655	20241017	105800	93535959	1988	1988	1988	1988	3
656	20241017	105700	93529995	1988	1988	1988	1988	65
657	20241017	105600	93400775	1988	1988	1988	1988	0
658	20241017	105500	93400775	1988	1988	1988	1988	65
659	20241017	105400	93271555	1986	1986	1986	1986	27
660	20241017	105300	93217933	1986	1987	1987	1986	13
661	20241017	105200	93192111	1988	1988	1988	1988	4
662	20241017	105100	93184159	1988	1988	1988	1988	64
663	20241017	105000	93056927	1986	1986	1986	1986	0
664	20241017	104900	93056927	1986	1986	1986	1986	497
665	20241017	104800	92069885	1987	1987	1988	1987	63
666	20241017	104700	91944653	1987	1987	1987	1987	5
667	20241017	104600	91934718	1987	1988	1988	1987	144
668	20241017	104500	91648586	1987	1988	1988	1987	16
669	20241017	104400	91616791	1989	1989	1989	1989	62
670	20241017	104300	91493473	1987	1988	1988	1987	50
671	20241017	104200	91394120	1989	1989	1989	1989	4
672	20241017	104100	91386164	1989	1989	1989	1989	56
673	20241017	104000	91274780	1988	1988	1988	1988	9
674	20241017	103900	91256888	1989	1989	1989	1989	3
675	20241017	103800	91250921	1989	1989	1989	1989	4
676	20241017	103700	91242965	1989	1989	1989	1989	13
677	20241017	103600	91217108	1987	1987	1987	1987	49
678	20241017	103500	91119745	1987	1987	1987	1986	146
679	20241017	103400	90829784	1988	1988	1988	1988	3
680	20241017	103300	90823820	1988	1988	1988	1988	62
681	20241017	103200	90700564	1988	1988	1988	1988	4
682	20241017	103100	90692612	1988	1988	1988	1988	3
683	20241017	103000	90686648	1988	1988	1988	1988	0
684	20241017	102900	90686648	1988	1989	1989	1988	69
685	20241017	102800	90549475	1989	1988	1989	1988	19785
686	20241017	102700	51216891	1988	1988	1988	1988	0
687	20241017	102600	51216891	1988	1988	1988	1988	64
688	20241017	102500	51089659	1988	1988	1988	1988	27
689	20241017	102400	51035983	1988	1988	1988	1988	0
690	20241017	102300	51035983	1988	1988	1988	1988	15
691	20241017	102200	51006163	1987	1987	1987	1987	49
692	20241017	102100	50908800	1987	1987	1987	1987	4
693	20241017	102000	50900852	1987	1987	1987	1987	50
694	20241017	101900	50801502	1987	1987	1987	1987	64
695	20241017	101800	50674334	1987	1987	1987	1987	4
696	20241017	101700	50666386	1987	1987	1987	1987	0
697	20241017	101600	50666386	1987	1987	1987	1987	3
698	20241017	101500	50660425	1987	1987	1987	1987	101
699	20241017	101400	50459738	1987	1987	1987	1987	0
700	20241017	101300	50459738	1987	1988	1988	1987	68
701	20241017	101200	50324557	1986	1986	1986	1986	0
702	20241017	101100	50324557	1986	1986	1986	1986	0
703	20241017	101000	50324557	1986	1987	1987	1986	100
704	20241017	100900	50125953	1988	1987	1988	1987	52
705	20241017	100800	50022602	1987	1987	1987	1987	13
706	20241017	100700	49996771	1987	1987	1987	1987	8
707	20241017	100600	49980875	1988	1988	1988	1988	3
708	20241017	100500	49974911	1988	1988	1988	1988	64
709	20241017	100400	49847679	1988	1988	1988	1988	0
710	20241017	100300	49847679	1988	1988	1988	1988	0
711	20241017	100200	49847679	1988	1988	1988	1987	32
712	20241017	100100	49784072	1987	1987	1987	1987	33
713	20241017	100000	49718501	1987	1987	1987	1987	3004
714	20241017	095900	43749553	1987	1987	1987	1987	3
715	20241017	095800	43743592	1987	1987	1987	1987	61
716	20241017	095700	43622385	1987	1987	1987	1987	4
717	20241017	095600	43614437	1986	1986	1986	1986	66
718	20241017	095500	43483361	1986	1986	1986	1986	210
719	20241017	095400	43066301	1986	1986	1986	1986	64
720	20241017	095300	42939197	1986	1986	1986	1986	4
721	20241017	095200	42931253	1985	1985	1985	1985	9
722	20241017	095100	42913388	1986	1986	1986	1986	64
723	20241017	095000	42786284	1986	1986	1986	1986	4
724	20241017	094900	42778340	1986	1986	1986	1986	3
725	20241017	094800	42772382	1986	1986	1986	1986	62
726	20241017	094700	42649250	1985	1986	1986	1985	4003
727	20241017	094600	34703292	1986	1986	1986	1986	4
728	20241017	094500	34695348	1986	1986	1986	1986	0
729	20241017	094400	34695348	1986	1986	1986	1986	64
730	20241017	094300	34568244	1986	1986	1986	1986	529
731	20241017	094200	33517650	1986	1986	1986	1986	1
732	20241017	094100	33515664	1986	1986	1986	1985	24
733	20241017	094000	33468020	1986	1986	1986	1986	66
734	20241017	093900	33336944	1985	1985	1985	1985	9
735	20241017	093800	33319079	1986	1985	1986	1985	80
736	20241017	093700	33160276	1986	1986	1986	1986	66
737	20241017	093600	33029200	1986	1986	1986	1986	0
738	20241017	093500	33029200	1986	1986	1986	1986	4
739	20241017	093400	33021256	1986	1986	1986	1986	13
740	20241017	093300	32995438	1986	1986	1986	1986	66
741	20241017	093200	32864362	1986	1986	1986	1986	0
742	20241017	093100	32864362	1986	1986	1986	1986	3
743	20241017	093000	32858404	1986	1986	1986	1986	69
744	20241017	092900	32721370	1985	1985	1985	1985	5000
745	20241017	092800	22796370	1986	1985	1986	1985	3004
746	20241017	092700	16833426	1986	1986	1986	1986	3
747	20241017	092600	16827468	1986	1986	1986	1986	62
748	20241017	092500	16704336	1986	1986	1986	1986	4
749	20241017	092400	16696392	1986	1986	1986	1986	3
750	20241017	092300	16690434	1986	1986	1986	1986	61
751	20241017	092200	16569288	1986	1986	1986	1986	4
752	20241017	092100	16561344	1986	1986	1986	1986	3
753	20241017	092000	16555386	1986	1986	1986	1986	62
754	20241017	091900	16432254	1986	1985	1986	1985	83
755	20241017	091800	16267496	1986	1986	1986	1986	4
756	20241017	091700	16259552	1986	1986	1986	1986	3
757	20241017	091600	16253594	1986	1986	1986	1986	61
758	20241017	091500	16132448	1986	1986	1986	1986	4
759	20241017	091400	16124504	1986	1986	1986	1986	3
760	20241017	091300	16118546	1986	1986	1986	1986	0
761	20241017	091200	16118546	1986	1986	1986	1986	65
762	20241017	091100	15989456	1985	1985	1985	1985	50
763	20241017	091000	15890206	1986	1986	1986	1986	0
764	20241017	090900	15890206	1986	1985	1986	1985	7815
765	20241017	090800	377331	1986	1986	1986	1986	0
766	20241017	090700	377331	1986	1986	1986	1986	0
767	20241017	090600	377331	1986	1986	1986	1986	0
768	20241017	090500	377331	1986	1986	1986	1986	36
769	20241017	090400	305835	1986	1986	1986	1986	100
770	20241017	090300	107235	1985	1985	1985	1985	0
771	20241017	090200	107235	1985	1985	1985	1985	9
772	20241017	090100	89370	1986	1986	1986	1986	0
773	20241017	090000	89370	1986	1986	1986	1986	45