KissMeData/482680/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	215400	3293148	1965	1965	1965	1965	19
3	20250116	215300	3293148	1965	1965	1965	1965	0
4	20250116	215200	3293148	1965	1965	1965	1965	0
5	20250116	215100	3293148	1965	1965	1965	1965	0
6	20250116	215000	3293148	1965	1965	1965	1965	0
7	20250116	214900	3293148	1965	1965	1965	1965	0
8	20250116	214800	3293148	1965	1965	1965	1965	0
9	20250116	214700	3293148	1965	1965	1965	1965	0
10	20250116	214600	3293148	1965	1965	1965	1965	0
11	20250116	214500	3293148	1965	1965	1965	1965	0
12	20250116	214400	3293148	1965	1965	1965	1965	0
13	20250116	214300	3293148	1965	1965	1965	1965	0
14	20250116	214200	3293148	1965	1965	1965	1965	0
15	20250116	214100	3293148	1965	1965	1965	1965	0
16	20250116	214000	3293148	1965	1965	1965	1965	0
17	20250116	213900	3293148	1965	1965	1965	1965	0
18	20250116	213800	3293148	1965	1965	1965	1965	0
19	20250116	213700	3293148	1965	1965	1965	1965	0
20	20250116	213600	3293148	1965	1965	1965	1965	0
21	20250116	213500	3293148	1965	1965	1965	1965	0
22	20250116	213400	3293148	1965	1965	1965	1965	0
23	20250116	213300	3293148	1965	1965	1965	1965	0
24	20250116	213200	3293148	1965	1965	1965	1965	0
25	20250116	213100	3293148	1965	1965	1965	1965	0
26	20250116	213000	3293148	1965	1965	1965	1965	0
27	20250116	212900	3293148	1965	1965	1965	1965	0
28	20250116	212800	3293148	1965	1965	1965	1965	0
29	20250116	212700	3293148	1965	1965	1965	1965	0
30	20250116	212600	3293148	1965	1965	1965	1965	0
31	20250116	212500	3293148	1965	1965	1965	1965	0
32	20250116	212400	3293148	1965	1965	1965	1965	19
33	20250116	212300	3293148	1965	1965	1965	1965	0
34	20250116	212200	3293148	1965	1965	1965	1965	0
35	20250116	212100	3293148	1965	1965	1965	1965	0
36	20250116	212000	3293148	1965	1965	1965	1965	0
37	20250116	211900	3293148	1965	1965	1965	1965	0
38	20250116	211800	3293148	1965	1965	1965	1965	0
39	20250116	211700	3293148	1965	1965	1965	1965	0
40	20250116	211600	3293148	1965	1965	1965	1965	0
41	20250116	211500	3293148	1965	1965	1965	1965	0
42	20250116	211400	3293148	1965	1965	1965	1965	0
43	20250116	211300	3293148	1965	1965	1965	1965	0
44	20250116	211200	3293148	1965	1965	1965	1965	0
45	20250116	211100	3293148	1965	1965	1965	1965	0
46	20250116	211000	3293148	1965	1965	1965	1965	0
47	20250116	210900	3293148	1965	1965	1965	1965	0
48	20250116	210800	3293148	1965	1965	1965	1965	0
49	20250116	210700	3293148	1965	1965	1965	1965	0
50	20250116	210600	3293148	1965	1965	1965	1965	0
51	20250116	210500	3293148	1965	1965	1965	1965	0
52	20250116	210400	3293148	1965	1965	1965	1965	0
53	20250116	210300	3293148	1965	1965	1965	1965	0
54	20250116	210200	3293148	1965	1965	1965	1965	0
55	20250116	210100	3293148	1965	1965	1965	1965	0
56	20250116	210000	3293148	1965	1965	1965	1965	0
57	20250116	205900	3293148	1965	1965	1965	1965	0
58	20250116	205800	3293148	1965	1965	1965	1965	0
59	20250116	205700	3293148	1965	1965	1965	1965	0
60	20250116	205600	3293148	1965	1965	1965	1965	0
61	20250116	205500	3293148	1965	1965	1965	1965	0
62	20250116	205400	3293148	1965	1965	1965	1965	19
63	20250116	205300	3293148	1965	1965	1965	1965	0
64	20250116	205200	3293148	1965	1965	1965	1965	0
65	20250116	205100	3293148	1965	1965	1965	1965	0
66	20250116	205000	3293148	1965	1965	1965	1965	0
67	20250116	204900	3293148	1965	1965	1965	1965	0
68	20250116	204800	3293148	1965	1965	1965	1965	0
69	20250116	204700	3293148	1965	1965	1965	1965	0
70	20250116	204600	3293148	1965	1965	1965	1965	0
71	20250116	204500	3293148	1965	1965	1965	1965	0
72	20250116	204400	3293148	1965	1965	1965	1965	0
73	20250116	204300	3293148	1965	1965	1965	1965	0
74	20250116	204200	3293148	1965	1965	1965	1965	0
75	20250116	204100	3293148	1965	1965	1965	1965	0
76	20250116	204000	3293148	1965	1965	1965	1965	0
77	20250116	203900	3293148	1965	1965	1965	1965	0
78	20250116	203800	3293148	1965	1965	1965	1965	0
79	20250116	203700	3293148	1965	1965	1965	1965	0
80	20250116	203600	3293148	1965	1965	1965	1965	0
81	20250116	203500	3293148	1965	1965	1965	1965	0
82	20250116	203400	3293148	1965	1965	1965	1965	0
83	20250116	203300	3293148	1965	1965	1965	1965	0
84	20250116	203200	3293148	1965	1965	1965	1965	0
85	20250116	203100	3293148	1965	1965	1965	1965	0
86	20250116	203000	3293148	1965	1965	1965	1965	0
87	20250116	202900	3293148	1965	1965	1965	1965	0
88	20250116	202800	3293148	1965	1965	1965	1965	0
89	20250116	202700	3293148	1965	1965	1965	1965	0
90	20250116	202600	3293148	1965	1965	1965	1965	0
91	20250116	202500	3293148	1965	1965	1965	1965	0
92	20250116	202400	3293148	1965	1965	1965	1965	19
93	20250116	202300	3293148	1965	1965	1965	1965	0
94	20250116	202200	3293148	1965	1965	1965	1965	0
95	20250116	202100	3293148	1965	1965	1965	1965	0
96	20250116	202000	3293148	1965	1965	1965	1965	0
97	20250116	201900	3293148	1965	1965	1965	1965	0
98	20250116	201800	3293148	1965	1965	1965	1965	0
99	20250116	201700	3293148	1965	1965	1965	1965	0
100	20250116	201600	3293148	1965	1965	1965	1965	0
101	20250116	201500	3293148	1965	1965	1965	1965	0
102	20250116	201400	3293148	1965	1965	1965	1965	0
103	20250116	201300	3293148	1965	1965	1965	1965	0
104	20250116	201200	3293148	1965	1965	1965	1965	0
105	20250116	201100	3293148	1965	1965	1965	1965	0
106	20250116	201000	3293148	1965	1965	1965	1965	0
107	20250116	200900	3293148	1965	1965	1965	1965	0
108	20250116	200800	3293148	1965	1965	1965	1965	0
109	20250116	200700	3293148	1965	1965	1965	1965	0
110	20250116	200600	3293148	1965	1965	1965	1965	0
111	20250116	200500	3293148	1965	1965	1965	1965	0
112	20250116	200400	3293148	1965	1965	1965	1965	0
113	20250116	200300	3293148	1965	1965	1965	1965	0
114	20250116	200200	3293148	1965	1965	1965	1965	0
115	20250116	200100	3293148	1965	1965	1965	1965	0
116	20250116	200000	3293148	1965	1965	1965	1965	0
117	20250116	195900	3293148	1965	1965	1965	1965	0
118	20250116	195800	3293148	1965	1965	1965	1965	0
119	20250116	195700	3293148	1965	1965	1965	1965	0
120	20250116	195600	3293148	1965	1965	1965	1965	0
121	20250116	195500	3293148	1965	1965	1965	1965	0
122	20250116	195400	3293148	1965	1965	1965	1965	19
123	20250116	195300	3293148	1965	1965	1965	1965	0
124	20250116	195200	3293148	1965	1965	1965	1965	0
125	20250116	195100	3293148	1965	1965	1965	1965	0
126	20250116	195000	3293148	1965	1965	1965	1965	0
127	20250116	194900	3293148	1965	1965	1965	1965	0
128	20250116	194800	3293148	1965	1965	1965	1965	0
129	20250116	194700	3293148	1965	1965	1965	1965	0
130	20250116	194600	3293148	1965	1965	1965	1965	0
131	20250116	194500	3293148	1965	1965	1965	1965	0
132	20250116	194400	3293148	1965	1965	1965	1965	0
133	20250116	194300	3293148	1965	1965	1965	1965	0
134	20250116	194200	3293148	1965	1965	1965	1965	0
135	20250116	194100	3293148	1965	1965	1965	1965	0
136	20250116	194000	3293148	1965	1965	1965	1965	0
137	20250116	193900	3293148	1965	1965	1965	1965	0
138	20250116	193800	3293148	1965	1965	1965	1965	0
139	20250116	193700	3293148	1965	1965	1965	1965	0
140	20250116	193600	3293148	1965	1965	1965	1965	0
141	20250116	193500	3293148	1965	1965	1965	1965	0
142	20250116	193400	3293148	1965	1965	1965	1965	0
143	20250116	193300	3293148	1965	1965	1965	1965	0
144	20250116	193200	3293148	1965	1965	1965	1965	0
145	20250116	193100	3293148	1965	1965	1965	1965	0
146	20250116	193000	3293148	1965	1965	1965	1965	0
147	20250116	192900	3293148	1965	1965	1965	1965	0
148	20250116	192800	3293148	1965	1965	1965	1965	0
149	20250116	192700	3293148	1965	1965	1965	1965	0
150	20250116	192600	3293148	1965	1965	1965	1965	0
151	20250116	192500	3293148	1965	1965	1965	1965	0
152	20250116	192400	3293148	1965	1965	1965	1965	19
153	20250116	192300	3293148	1965	1965	1965	1965	0
154	20250116	192200	3293148	1965	1965	1965	1965	0
155	20250116	192100	3293148	1965	1965	1965	1965	0
156	20250116	192000	3293148	1965	1965	1965	1965	0
157	20250116	191900	3293148	1965	1965	1965	1965	0
158	20250116	191800	3293148	1965	1965	1965	1965	0
159	20250116	191700	3293148	1965	1965	1965	1965	0
160	20250116	191600	3293148	1965	1965	1965	1965	0
161	20250116	191500	3293148	1965	1965	1965	1965	0
162	20250116	191400	3293148	1965	1965	1965	1965	0
163	20250116	191300	3293148	1965	1965	1965	1965	0
164	20250116	191200	3293148	1965	1965	1965	1965	0
165	20250116	191100	3293148	1965	1965	1965	1965	0
166	20250116	191000	3293148	1965	1965	1965	1965	0
167	20250116	190900	3293148	1965	1965	1965	1965	0
168	20250116	190800	3293148	1965	1965	1965	1965	0
169	20250116	190700	3293148	1965	1965	1965	1965	0
170	20250116	190600	3293148	1965	1965	1965	1965	0
171	20250116	190500	3293148	1965	1965	1965	1965	0
172	20250116	190400	3293148	1965	1965	1965	1965	0
173	20250116	190300	3293148	1965	1965	1965	1965	0
174	20250116	190200	3293148	1965	1965	1965	1965	0
175	20250116	190100	3293148	1965	1965	1965	1965	0
176	20250116	190000	3293148	1965	1965	1965	1965	0
177	20250116	185900	3293148	1965	1965	1965	1965	0
178	20250116	185800	3293148	1965	1965	1965	1965	0
179	20250116	185700	3293148	1965	1965	1965	1965	0
180	20250116	185600	3293148	1965	1965	1965	1965	0
181	20250116	185500	3293148	1965	1965	1965	1965	0
182	20250116	185400	3293148	1965	1965	1965	1965	19
183	20250116	185300	3293148	1965	1965	1965	1965	0
184	20250116	185200	3293148	1965	1965	1965	1965	0
185	20250116	185100	3293148	1965	1965	1965	1965	0
186	20250116	185000	3293148	1965	1965	1965	1965	0
187	20250116	184900	3293148	1965	1965	1965	1965	0
188	20250116	184800	3293148	1965	1965	1965	1965	0
189	20250116	184700	3293148	1965	1965	1965	1965	0
190	20250116	184600	3293148	1965	1965	1965	1965	0
191	20250116	184500	3293148	1965	1965	1965	1965	0
192	20250116	184400	3293148	1965	1965	1965	1965	0
193	20250116	184300	3293148	1965	1965	1965	1965	0
194	20250116	184200	3293148	1965	1965	1965	1965	0
195	20250116	184100	3293148	1965	1965	1965	1965	0
196	20250116	184000	3293148	1965	1965	1965	1965	0
197	20250116	183900	3293148	1965	1965	1965	1965	0
198	20250116	183800	3293148	1965	1965	1965	1965	0
199	20250116	183700	3293148	1965	1965	1965	1965	0
200	20250116	183600	3293148	1965	1965	1965	1965	0
201	20250116	183500	3293148	1965	1965	1965	1965	0
202	20250116	183400	3293148	1965	1965	1965	1965	0
203	20250116	183300	3293148	1965	1965	1965	1965	0
204	20250116	183200	3293148	1965	1965	1965	1965	0
205	20250116	183100	3293148	1965	1965	1965	1965	0
206	20250116	183000	3293148	1965	1965	1965	1965	0
207	20250116	182900	3293148	1965	1965	1965	1965	0
208	20250116	182800	3293148	1965	1965	1965	1965	0
209	20250116	182700	3293148	1965	1965	1965	1965	0
210	20250116	182600	3293148	1965	1965	1965	1965	0
211	20250116	182500	3293148	1965	1965	1965	1965	0
212	20250116	182400	3293148	1965	1965	1965	1965	19
213	20250116	182300	3293148	1965	1965	1965	1965	0
214	20250116	182200	3293148	1965	1965	1965	1965	0
215	20250116	182100	3293148	1965	1965	1965	1965	0
216	20250116	182000	3293148	1965	1965	1965	1965	0
217	20250116	181900	3293148	1965	1965	1965	1965	0
218	20250116	181800	3293148	1965	1965	1965	1965	0
219	20250116	181700	3293148	1965	1965	1965	1965	0
220	20250116	181600	3293148	1965	1965	1965	1965	0
221	20250116	181500	3293148	1965	1965	1965	1965	0
222	20250116	181400	3293148	1965	1965	1965	1965	0
223	20250116	181300	3293148	1965	1965	1965	1965	0
224	20250116	181200	3293148	1965	1965	1965	1965	0
225	20250116	181100	3293148	1965	1965	1965	1965	0
226	20250116	181000	3293148	1965	1965	1965	1965	0
227	20250116	180900	3293148	1965	1965	1965	1965	0
228	20250116	180800	3293148	1965	1965	1965	1965	0
229	20250116	180700	3293148	1965	1965	1965	1965	0
230	20250116	180600	3293148	1965	1965	1965	1965	0
231	20250116	180500	3293148	1965	1965	1965	1965	0
232	20250116	180400	3293148	1965	1965	1965	1965	0
233	20250116	180300	3293148	1965	1965	1965	1965	0
234	20250116	180200	3293148	1965	1965	1965	1965	0
235	20250116	180100	3293148	1965	1965	1965	1965	0
236	20250116	180000	3293148	1965	1965	1965	1965	0
237	20250116	175900	3293148	1965	1965	1965	1965	0
238	20250116	175800	3293148	1965	1965	1965	1965	0
239	20250116	175700	3293148	1965	1965	1965	1965	0
240	20250116	175600	3293148	1965	1965	1965	1965	0
241	20250116	175500	3293148	1965	1965	1965	1965	0
242	20250116	175400	3293148	1965	1965	1965	1965	19
243	20250116	175300	3293148	1965	1965	1965	1965	0
244	20250116	175200	3293148	1965	1965	1965	1965	0
245	20250116	175100	3293148	1965	1965	1965	1965	0
246	20250116	175000	3293148	1965	1965	1965	1965	0
247	20250116	174900	3293148	1965	1965	1965	1965	0
248	20250116	174800	3293148	1965	1965	1965	1965	0
249	20250116	174700	3293148	1965	1965	1965	1965	0
250	20250116	174600	3293148	1965	1965	1965	1965	0
251	20250116	174500	3293148	1965	1965	1965	1965	0
252	20250116	174400	3293148	1965	1965	1965	1965	0
253	20250116	174300	3293148	1965	1965	1965	1965	0
254	20250116	174200	3293148	1965	1965	1965	1965	0
255	20250116	174100	3293148	1965	1965	1965	1965	0
256	20250116	174000	3293148	1965	1965	1965	1965	0
257	20250116	173900	3293148	1965	1965	1965	1965	0
258	20250116	173800	3293148	1965	1965	1965	1965	0
259	20250116	173700	3293148	1965	1965	1965	1965	0
260	20250116	173600	3293148	1965	1965	1965	1965	0
261	20250116	173500	3293148	1965	1965	1965	1965	0
262	20250116	173400	3293148	1965	1965	1965	1965	0
263	20250116	173300	3293148	1965	1965	1965	1965	0
264	20250116	173200	3293148	1965	1965	1965	1965	0
265	20250116	173100	3293148	1965	1965	1965	1965	0
266	20250116	173000	3293148	1965	1965	1965	1965	0
267	20250116	172900	3293148	1965	1965	1965	1965	0
268	20250116	172800	3293148	1965	1965	1965	1965	0
269	20250116	172700	3293148	1965	1965	1965	1965	0
270	20250116	172600	3293148	1965	1965	1965	1965	0
271	20250116	172500	3293148	1965	1965	1965	1965	0
272	20250116	172400	3293148	1965	1965	1965	1965	19
273	20250116	172300	3293148	1965	1965	1965	1965	0
274	20250116	172200	3293148	1965	1965	1965	1965	0
275	20250116	172100	3293148	1965	1965	1965	1965	0
276	20250116	172000	3293148	1965	1965	1965	1965	0
277	20250116	171900	3293148	1965	1965	1965	1965	0
278	20250116	171800	3293148	1965	1965	1965	1965	0
279	20250116	171700	3293148	1965	1965	1965	1965	0
280	20250116	171600	3293148	1965	1965	1965	1965	0
281	20250116	171500	3293148	1965	1965	1965	1965	0
282	20250116	171400	3293148	1965	1965	1965	1965	0
283	20250116	171300	3293148	1965	1965	1965	1965	0
284	20250116	171200	3293148	1965	1965	1965	1965	0
285	20250116	171100	3293148	1965	1965	1965	1965	0
286	20250116	171000	3293148	1965	1965	1965	1965	0
287	20250116	170900	3293148	1965	1965	1965	1965	0
288	20250116	170800	3293148	1965	1965	1965	1965	0
289	20250116	170700	3293148	1965	1965	1965	1965	0
290	20250116	170600	3293148	1965	1965	1965	1965	0
291	20250116	170500	3293148	1965	1965	1965	1965	0
292	20250116	170400	3293148	1965	1965	1965	1965	0
293	20250116	170300	3293148	1965	1965	1965	1965	0
294	20250116	170200	3293148	1965	1965	1965	1965	0
295	20250116	170100	3293148	1965	1965	1965	1965	0
296	20250116	170000	3293148	1965	1965	1965	1965	0
297	20250116	165900	3293148	1965	1965	1965	1965	0
298	20250116	165800	3293148	1965	1965	1965	1965	0
299	20250116	165700	3293148	1965	1965	1965	1965	0
300	20250116	165600	3293148	1965	1965	1965	1965	0
301	20250116	165500	3293148	1965	1965	1965	1965	0
302	20250116	165400	3293148	1965	1965	1965	1965	19
303	20250116	165300	3293148	1965	1965	1965	1965	0
304	20250116	165200	3293148	1965	1965	1965	1965	0
305	20250116	165100	3293148	1965	1965	1965	1965	0
306	20250116	165000	3293148	1965	1965	1965	1965	0
307	20250116	164900	3293148	1965	1965	1965	1965	0
308	20250116	164800	3293148	1965	1965	1965	1965	0
309	20250116	164700	3293148	1965	1965	1965	1965	0
310	20250116	164600	3293148	1965	1965	1965	1965	0
311	20250116	164500	3293148	1965	1965	1965	1965	0
312	20250116	164400	3293148	1965	1965	1965	1965	0
313	20250116	164300	3293148	1965	1965	1965	1965	0
314	20250116	164200	3293148	1965	1965	1965	1965	0
315	20250116	164100	3293148	1965	1965	1965	1965	0
316	20250116	164000	3293148	1965	1965	1965	1965	0
317	20250116	163900	3293148	1965	1965	1965	1965	0
318	20250116	163800	3293148	1965	1965	1965	1965	0
319	20250116	163700	3293148	1965	1965	1965	1965	0
320	20250116	163600	3293148	1965	1965	1965	1965	0
321	20250116	163500	3293148	1965	1965	1965	1965	0
322	20250116	163400	3293148	1965	1965	1965	1965	0
323	20250116	163300	3293148	1965	1965	1965	1965	0
324	20250116	163200	3293148	1965	1965	1965	1965	0
325	20250116	163100	3293148	1965	1965	1965	1965	0
326	20250116	163000	3293148	1965	1965	1965	1965	0
327	20250116	162900	3293148	1965	1965	1965	1965	0
328	20250116	162800	3293148	1965	1965	1965	1965	0
329	20250116	162700	3293148	1965	1965	1965	1965	0
330	20250116	162600	3293148	1965	1965	1965	1965	0
331	20250116	162500	3293148	1965	1965	1965	1965	0
332	20250116	162400	3293148	1965	1965	1965	1965	19
333	20250116	162300	3293148	1965	1965	1965	1965	0
334	20250116	162200	3293148	1965	1965	1965	1965	0
335	20250116	162100	3293148	1965	1965	1965	1965	0
336	20250116	162000	3293148	1965	1965	1965	1965	0
337	20250116	161900	3293148	1965	1965	1965	1965	0
338	20250116	161800	3293148	1965	1965	1965	1965	0
339	20250116	161700	3293148	1965	1965	1965	1965	0
340	20250116	161600	3293148	1965	1965	1965	1965	0
341	20250116	161500	3293148	1965	1965	1965	1965	0
342	20250116	161400	3293148	1965	1965	1965	1965	0
343	20250116	161300	3293148	1965	1965	1965	1965	0
344	20250116	161200	3293148	1965	1965	1965	1965	0
345	20250116	161100	3293148	1965	1965	1965	1965	0
346	20250116	161000	3293148	1965	1965	1965	1965	0
347	20250116	160900	3293148	1965	1965	1965	1965	0
348	20250116	160800	3293148	1965	1965	1965	1965	0
349	20250116	160700	3293148	1965	1965	1965	1965	0
350	20250116	160600	3293148	1965	1965	1965	1965	0
351	20250116	160500	3293148	1965	1965	1965	1965	0
352	20250116	160400	3293148	1965	1965	1965	1965	0
353	20250116	160300	3293148	1965	1965	1965	1965	0
354	20250116	160200	3293148	1965	1965	1965	1965	0
355	20250116	160100	3293148	1965	1965	1965	1965	0
356	20250116	160000	3293148	1965	1965	1965	1965	0
357	20250116	155900	3293148	1965	1965	1965	1965	0
358	20250116	155800	3293148	1965	1965	1965	1965	0
359	20250116	155700	3293148	1965	1965	1965	1965	0
360	20250116	155600	3293148	1965	1965	1965	1965	0
361	20250116	155500	3293148	1965	1965	1965	1965	0
362	20250116	155400	3293148	1965	1965	1965	1965	19
363	20250116	155300	3293148	1965	1965	1965	1965	0
364	20250116	155200	3293148	1965	1965	1965	1965	0
365	20250116	155100	3293148	1965	1965	1965	1965	0
366	20250116	155000	3293148	1965	1965	1965	1965	0
367	20250116	154900	3293148	1965	1965	1965	1965	0
368	20250116	154800	3293148	1965	1965	1965	1965	0
369	20250116	154700	3293148	1965	1965	1965	1965	0
370	20250116	154600	3293148	1965	1965	1965	1965	0
371	20250116	154500	3293148	1965	1965	1965	1965	0
372	20250116	154400	3293148	1965	1965	1965	1965	0
373	20250116	154300	3293148	1965	1965	1965	1965	0
374	20250116	154200	3293148	1965	1965	1965	1965	0
375	20250116	154100	3293148	1965	1965	1965	1965	0
376	20250116	154000	3293148	1965	1965	1965	1965	0
377	20250116	153900	3293148	1965	1965	1965	1965	0
378	20250116	153800	3293148	1965	1965	1965	1965	0
379	20250116	153700	3293148	1965	1965	1965	1965	0
380	20250116	153600	3293148	1965	1965	1965	1965	0
381	20250116	153500	3293148	1965	1965	1965	1965	0
382	20250116	153400	3293148	1965	1965	1965	1965	0
383	20250116	153300	3293148	1965	1965	1965	1965	0
384	20250116	153200	3293148	1965	1965	1965	1965	0
385	20250116	153100	3293148	1965	1965	1965	1965	0
386	20250116	153000	3293148	1965	1965	1965	1965	19
387	20250116	152900	3255813	1970	1970	1970	1970	0
388	20250116	152800	3255813	1970	1970	1970	1970	0
389	20250116	152700	3255813	1970	1970	1970	1970	0
390	20250116	152600	3255813	1970	1970	1970	1970	0
391	20250116	152500	3255813	1970	1970	1970	1970	0
392	20250116	152400	3255813	1970	1970	1970	1970	0
393	20250116	152300	3255813	1970	1970	1970	1970	0
394	20250116	152200	3255813	1970	1970	1970	1970	0
395	20250116	152100	3255813	1970	1970	1970	1970	0
396	20250116	152000	3255813	1970	1970	1970	1970	0
397	20250116	151900	3255813	1970	1970	1970	1970	0
398	20250116	151800	3255813	1970	1970	1970	1970	0
399	20250116	151700	3255813	1970	1970	1970	1970	0
400	20250116	151600	3255813	1970	1970	1970	1970	20
401	20250116	151500	3216413	1970	1970	1970	1970	0
402	20250116	151400	3216413	1970	1970	1970	1970	2
403	20250116	151300	3212473	1970	1970	1970	1970	2
404	20250116	151200	3208533	1964	1964	1964	1964	0
405	20250116	151100	3208533	1964	1964	1964	1964	0
406	20250116	151000	3208533	1964	1964	1964	1964	0
407	20250116	150900	3208533	1964	1964	1964	1964	0
408	20250116	150800	3208533	1964	1964	1964	1964	0
409	20250116	150700	3208533	1964	1964	1964	1964	0
410	20250116	150600	3208533	1964	1964	1964	1964	0
411	20250116	150500	3208533	1964	1964	1964	1964	0
412	20250116	150400	3208533	1964	1964	1964	1964	0
413	20250116	150300	3208533	1964	1964	1964	1964	0
414	20250116	150200	3208533	1964	1964	1964	1964	0
415	20250116	150100	3208533	1964	1964	1964	1964	0
416	20250116	150000	3208533	1964	1964	1964	1964	0
417	20250116	145900	3208533	1964	1964	1964	1964	0
418	20250116	145800	3208533	1964	1964	1964	1964	0
419	20250116	145700	3208533	1964	1964	1964	1964	0
420	20250116	145600	3208533	1964	1964	1964	1964	0
421	20250116	145500	3208533	1964	1966	1966	1964	9
422	20250116	145400	3190846	1966	1966	1966	1966	0
423	20250116	145300	3190846	1966	1966	1966	1966	0
424	20250116	145200	3190846	1966	1966	1966	1966	0
425	20250116	145100	3190846	1966	1966	1966	1966	0
426	20250116	145000	3190846	1966	1966	1966	1966	0
427	20250116	144900	3190846	1966	1966	1966	1966	0
428	20250116	144800	3190846	1966	1966	1966	1966	20
429	20250116	144700	3151526	1966	1966	1966	1966	0
430	20250116	144600	3151526	1966	1966	1966	1966	0
431	20250116	144500	3151526	1966	1966	1966	1966	0
432	20250116	144400	3151526	1966	1966	1966	1966	0
433	20250116	144300	3151526	1966	1966	1966	1966	0
434	20250116	144200	3151526	1966	1966	1966	1966	0
435	20250116	144100	3151526	1966	1966	1966	1966	0
436	20250116	144000	3151526	1966	1966	1966	1966	0
437	20250116	143900	3151526	1966	1966	1966	1966	0
438	20250116	143800	3151526	1966	1966	1966	1966	0
439	20250116	143700	3151526	1966	1966	1966	1966	0
440	20250116	143600	3151526	1966	1966	1966	1966	0
441	20250116	143500	3151526	1966	1966	1966	1966	0
442	20250116	143400	3151526	1966	1966	1966	1966	0
443	20250116	143300	3151526	1966	1966	1966	1966	0
444	20250116	143200	3151526	1966	1966	1966	1966	0
445	20250116	143100	3151526	1966	1966	1966	1966	0
446	20250116	143000	3151526	1966	1966	1966	1966	0
447	20250116	142900	3151526	1966	1966	1966	1966	0
448	20250116	142800	3151526	1966	1966	1966	1966	0
449	20250116	142700	3151526	1966	1966	1966	1966	0
450	20250116	142600	3151526	1966	1966	1966	1966	0
451	20250116	142500	3151526	1966	1966	1966	1966	0
452	20250116	142400	3151526	1966	1966	1966	1966	0
453	20250116	142300	3151526	1966	1966	1966	1966	0
454	20250116	142200	3151526	1966	1966	1966	1966	0
455	20250116	142100	3151526	1966	1966	1966	1966	0
456	20250116	142000	3151526	1966	1966	1966	1966	0
457	20250116	141900	3151526	1966	1966	1966	1966	0
458	20250116	141800	3151526	1966	1966	1966	1966	0
459	20250116	141700	3151526	1966	1966	1966	1966	0
460	20250116	141600	3151526	1966	1966	1966	1966	0
461	20250116	141500	3151526	1966	1966	1966	1966	0
462	20250116	141400	3151526	1966	1966	1966	1966	0
463	20250116	141300	3151526	1966	1966	1966	1966	0
464	20250116	141200	3151526	1966	1966	1966	1966	0
465	20250116	141100	3151526	1966	1966	1966	1966	0
466	20250116	141000	3151526	1966	1966	1966	1966	0
467	20250116	140900	3151526	1966	1966	1966	1966	0
468	20250116	140800	3151526	1966	1966	1966	1966	0
469	20250116	140700	3151526	1966	1966	1966	1966	0
470	20250116	140600	3151526	1966	1966	1966	1966	0
471	20250116	140500	3151526	1966	1966	1966	1966	0
472	20250116	140400	3151526	1966	1966	1966	1966	0
473	20250116	140300	3151526	1966	1966	1966	1966	0
474	20250116	140200	3151526	1966	1966	1966	1966	0
475	20250116	140100	3151526	1966	1966	1966	1966	1
476	20250116	140000	3149560	1966	1966	1966	1966	0
477	20250116	135900	3149560	1966	1966	1966	1966	0
478	20250116	135800	3149560	1966	1966	1966	1966	0
479	20250116	135700	3149560	1966	1966	1966	1966	0
480	20250116	135600	3149560	1966	1966	1966	1966	0
481	20250116	135500	3149560	1966	1966	1966	1966	0
482	20250116	135400	3149560	1966	1966	1966	1966	0
483	20250116	135300	3149560	1966	1966	1966	1966	0
484	20250116	135200	3149560	1966	1966	1966	1966	0
485	20250116	135100	3149560	1966	1966	1966	1966	0
486	20250116	135000	3149560	1966	1966	1966	1966	0
487	20250116	134900	3149560	1966	1966	1966	1966	0
488	20250116	134800	3149560	1966	1966	1966	1966	0
489	20250116	134700	3149560	1966	1966	1966	1966	0
490	20250116	134600	3149560	1966	1966	1966	1966	0
491	20250116	134500	3149560	1966	1966	1966	1966	0
492	20250116	134400	3149560	1966	1966	1966	1966	0
493	20250116	134300	3149560	1966	1966	1966	1966	0
494	20250116	134200	3149560	1966	1966	1966	1966	0
495	20250116	134100	3149560	1966	1966	1966	1966	4
496	20250116	134000	3141696	1966	1966	1966	1966	1
497	20250116	133900	3139730	1966	1966	1966	1966	0
498	20250116	133800	3139730	1966	1966	1966	1966	0
499	20250116	133700	3139730	1966	1966	1966	1966	0
500	20250116	133600	3139730	1966	1966	1966	1966	1
501	20250116	133500	3137764	1966	1966	1966	1966	0
502	20250116	133400	3137764	1966	1966	1966	1966	0
503	20250116	133300	3137764	1966	1966	1966	1966	0
504	20250116	133200	3137764	1966	1966	1966	1966	0
505	20250116	133100	3137764	1966	1966	1966	1966	0
506	20250116	133000	3137764	1966	1966	1966	1966	0
507	20250116	132900	3137764	1966	1966	1966	1966	0
508	20250116	132800	3137764	1966	1966	1966	1966	0
509	20250116	132700	3137764	1966	1966	1966	1966	0
510	20250116	132600	3137764	1966	1966	1966	1966	0
511	20250116	132500	3137764	1966	1966	1966	1966	0
512	20250116	132400	3137764	1966	1966	1966	1966	0
513	20250116	132300	3137764	1966	1966	1966	1966	0
514	20250116	132200	3137764	1966	1966	1966	1966	0
515	20250116	132100	3137764	1966	1966	1966	1966	0
516	20250116	132000	3137764	1966	1966	1966	1966	0
517	20250116	131900	3137764	1966	1966	1966	1966	0
518	20250116	131800	3137764	1966	1966	1966	1966	0
519	20250116	131700	3137764	1966	1966	1966	1966	0
520	20250116	131600	3137764	1966	1966	1966	1966	0
521	20250116	131500	3137764	1966	1966	1966	1966	0
522	20250116	131400	3137764	1966	1966	1966	1966	0
523	20250116	131300	3137764	1966	1966	1966	1966	0
524	20250116	131200	3137764	1966	1966	1966	1966	0
525	20250116	131100	3137764	1966	1966	1966	1966	0
526	20250116	131000	3137764	1966	1966	1966	1966	0
527	20250116	130900	3137764	1966	1966	1966	1966	0
528	20250116	130800	3137764	1966	1966	1966	1966	0
529	20250116	130700	3137764	1966	1966	1966	1966	0
530	20250116	130600	3137764	1966	1966	1966	1966	0
531	20250116	130500	3137764	1966	1966	1966	1966	0
532	20250116	130400	3137764	1966	1966	1966	1966	0
533	20250116	130300	3137764	1966	1966	1966	1966	0
534	20250116	130200	3137764	1966	1966	1966	1966	2
535	20250116	130100	3133832	1966	1966	1966	1966	0
536	20250116	130000	3133832	1966	1966	1966	1966	0
537	20250116	125900	3133832	1966	1966	1966	1966	0
538	20250116	125800	3133832	1966	1966	1966	1966	0
539	20250116	125700	3133832	1966	1966	1966	1966	0
540	20250116	125600	3133832	1966	1966	1966	1966	0
541	20250116	125500	3133832	1966	1966	1966	1966	0
542	20250116	125400	3133832	1966	1966	1966	1966	50
543	20250116	125300	3035532	1966	1966	1966	1966	0
544	20250116	125200	3035532	1966	1966	1966	1966	0
545	20250116	125100	3035532	1966	1966	1966	1966	0
546	20250116	125000	3035532	1966	1966	1966	1966	0
547	20250116	124900	3035532	1966	1966	1966	1966	0
548	20250116	124800	3035532	1966	1966	1966	1966	0
549	20250116	124700	3035532	1966	1966	1966	1966	0
550	20250116	124600	3035532	1966	1966	1966	1966	0
551	20250116	124500	3035532	1966	1966	1966	1966	0
552	20250116	124400	3035532	1966	1966	1966	1966	31
553	20250116	124300	2974586	1966	1966	1966	1966	0
554	20250116	124200	2974586	1966	1966	1966	1966	0
555	20250116	124100	2974586	1966	1966	1966	1966	0
556	20250116	124000	2974586	1966	1966	1966	1966	0
557	20250116	123900	2974586	1966	1966	1966	1966	0
558	20250116	123800	2974586	1966	1966	1966	1966	0
559	20250116	123700	2974586	1966	1966	1966	1966	0
560	20250116	123600	2974586	1966	1966	1966	1966	0
561	20250116	123500	2974586	1966	1966	1966	1966	0
562	20250116	123400	2974586	1966	1966	1966	1966	0
563	20250116	123300	2974586	1966	1966	1966	1966	0
564	20250116	123200	2974586	1966	1966	1966	1966	0
565	20250116	123100	2974586	1966	1966	1966	1966	0
566	20250116	123000	2974586	1966	1966	1966	1966	0
567	20250116	122900	2974586	1966	1966	1966	1966	0
568	20250116	122800	2974586	1966	1966	1966	1966	0
569	20250116	122700	2974586	1966	1966	1966	1966	0
570	20250116	122600	2974586	1966	1966	1966	1966	0
571	20250116	122500	2974586	1966	1966	1966	1966	0
572	20250116	122400	2974586	1966	1966	1966	1966	0
573	20250116	122300	2974586	1966	1966	1966	1966	0
574	20250116	122200	2974586	1966	1966	1966	1966	0
575	20250116	122100	2974586	1966	1966	1966	1966	0
576	20250116	122000	2974586	1966	1966	1966	1966	0
577	20250116	121900	2974586	1966	1966	1966	1966	0
578	20250116	121800	2974586	1966	1966	1966	1966	0
579	20250116	121700	2974586	1966	1966	1966	1966	0
580	20250116	121600	2974586	1966	1966	1966	1966	0
581	20250116	121500	2974586	1966	1966	1966	1966	0
582	20250116	121400	2974586	1966	1966	1966	1966	0
583	20250116	121300	2974586	1966	1966	1966	1966	0
584	20250116	121200	2974586	1966	1966	1966	1966	0
585	20250116	121100	2974586	1966	1966	1966	1966	0
586	20250116	121000	2974586	1966	1966	1966	1966	0
587	20250116	120900	2974586	1966	1966	1966	1966	0
588	20250116	120800	2974586	1966	1966	1966	1966	0
589	20250116	120700	2974586	1966	1966	1966	1966	0
590	20250116	120600	2974586	1966	1966	1966	1966	0
591	20250116	120500	2974586	1966	1966	1966	1966	0
592	20250116	120400	2974586	1966	1966	1966	1966	0
593	20250116	120300	2974586	1966	1966	1966	1966	0
594	20250116	120200	2974586	1966	1966	1966	1966	0
595	20250116	120100	2974586	1966	1966	1966	1966	0
596	20250116	120000	2974586	1966	1966	1966	1966	0
597	20250116	115900	2974586	1966	1966	1966	1966	0
598	20250116	115800	2974586	1966	1966	1966	1966	0
599	20250116	115700	2974586	1966	1966	1966	1966	0
600	20250116	115600	2974586	1966	1966	1966	1966	0
601	20250116	115500	2974586	1966	1966	1966	1966	0
602	20250116	115400	2974586	1966	1966	1966	1966	0
603	20250116	115300	2974586	1966	1966	1966	1966	0
604	20250116	115200	2974586	1966	1966	1966	1966	0
605	20250116	115100	2974586	1966	1966	1966	1966	0
606	20250116	115000	2974586	1966	1966	1966	1966	0
607	20250116	114900	2974586	1966	1966	1966	1966	0
608	20250116	114800	2974586	1966	1966	1966	1966	0
609	20250116	114700	2974586	1966	1966	1966	1966	0
610	20250116	114600	2974586	1966	1966	1966	1966	0
611	20250116	114500	2974586	1966	1966	1966	1966	0
612	20250116	114400	2974586	1966	1966	1966	1966	0
613	20250116	114300	2974586	1966	1966	1966	1966	0
614	20250116	114200	2974586	1966	1966	1966	1966	0
615	20250116	114100	2974586	1966	1966	1966	1966	0
616	20250116	114000	2974586	1966	1966	1966	1966	0
617	20250116	113900	2974586	1966	1966	1966	1966	0
618	20250116	113800	2974586	1966	1966	1966	1966	0
619	20250116	113700	2974586	1966	1966	1966	1966	0
620	20250116	113600	2974586	1966	1966	1966	1966	0
621	20250116	113500	2974586	1966	1966	1966	1966	0
622	20250116	113400	2974586	1966	1966	1966	1966	0
623	20250116	113300	2974586	1966	1966	1966	1966	0
624	20250116	113200	2974586	1966	1966	1966	1966	0
625	20250116	113100	2974586	1966	1966	1966	1966	0
626	20250116	113000	2974586	1966	1966	1966	1966	0
627	20250116	112900	2974586	1966	1966	1966	1966	0
628	20250116	112800	2974586	1966	1966	1966	1966	0
629	20250116	112700	2974586	1966	1966	1966	1966	0
630	20250116	112600	2974586	1966	1966	1966	1966	0
631	20250116	112500	2974586	1966	1966	1966	1966	0
632	20250116	112400	2974586	1966	1966	1966	1966	0
633	20250116	112300	2974586	1966	1966	1966	1966	0
634	20250116	112200	2974586	1966	1966	1966	1966	0
635	20250116	112100	2974586	1966	1966	1966	1966	0
636	20250116	112000	2974586	1966	1966	1966	1966	0
637	20250116	111900	2974586	1966	1969	1969	1966	14
638	20250116	111800	2947032	1970	1970	1970	1970	0
639	20250116	111700	2947032	1970	1970	1970	1970	4
640	20250116	111600	2939152	1970	1970	1970	1970	0
641	20250116	111500	2939152	1970	1970	1970	1970	0
642	20250116	111400	2939152	1970	1970	1970	1970	0
643	20250116	111300	2939152	1970	1970	1970	1970	0
644	20250116	111200	2939152	1970	1970	1970	1970	0
645	20250116	111100	2939152	1970	1970	1970	1970	0
646	20250116	111000	2939152	1970	1970	1970	1970	0
647	20250116	110900	2939152	1970	1970	1970	1970	0
648	20250116	110800	2939152	1970	1970	1970	1970	0
649	20250116	110700	2939152	1970	1970	1970	1970	0
650	20250116	110600	2939152	1970	1970	1970	1970	0
651	20250116	110500	2939152	1970	1970	1970	1970	0
652	20250116	110400	2939152	1970	1970	1970	1970	0
653	20250116	110300	2939152	1970	1970	1970	1970	0
654	20250116	110200	2939152	1970	1970	1970	1970	0
655	20250116	110100	2939152	1970	1970	1970	1970	0
656	20250116	110000	2939152	1970	1970	1970	1970	0
657	20250116	105900	2939152	1970	1970	1970	1970	0
658	20250116	105800	2939152	1970	1970	1970	1970	0
659	20250116	105700	2939152	1970	1970	1970	1970	0
660	20250116	105600	2939152	1970	1970	1970	1970	0
661	20250116	105500	2939152	1970	1970	1970	1970	0
662	20250116	105400	2939152	1970	1970	1970	1970	0
663	20250116	105300	2939152	1970	1970	1970	1970	0
664	20250116	105200	2939152	1970	1970	1970	1970	0
665	20250116	105100	2939152	1970	1970	1970	1970	0
666	20250116	105000	2939152	1970	1970	1970	1970	0
667	20250116	104900	2939152	1970	1970	1970	1970	0
668	20250116	104800	2939152	1970	1970	1970	1970	0
669	20250116	104700	2939152	1970	1970	1970	1970	0
670	20250116	104600	2939152	1970	1970	1970	1970	0
671	20250116	104500	2939152	1970	1970	1970	1970	0
672	20250116	104400	2939152	1970	1970	1970	1970	0
673	20250116	104300	2939152	1970	1970	1970	1970	0
674	20250116	104200	2939152	1970	1970	1970	1970	0
675	20250116	104100	2939152	1970	1970	1970	1970	0
676	20250116	104000	2939152	1970	1970	1970	1970	0
677	20250116	103900	2939152	1970	1970	1970	1970	0
678	20250116	103800	2939152	1970	1970	1970	1970	0
679	20250116	103700	2939152	1970	1970	1970	1970	0
680	20250116	103600	2939152	1970	1970	1970	1970	0
681	20250116	103500	2939152	1970	1970	1970	1970	0
682	20250116	103400	2939152	1970	1970	1970	1970	0
683	20250116	103300	2939152	1970	1970	1970	1970	0
684	20250116	103200	2939152	1970	1970	1970	1970	0
685	20250116	103100	2939152	1970	1970	1970	1970	0
686	20250116	103000	2939152	1970	1970	1970	1970	0
687	20250116	102900	2939152	1970	1970	1970	1970	0
688	20250116	102800	2939152	1970	1970	1970	1970	0
689	20250116	102700	2939152	1970	1970	1970	1970	0
690	20250116	102600	2939152	1970	1970	1970	1970	0
691	20250116	102500	2939152	1970	1970	1970	1970	0
692	20250116	102400	2939152	1970	1970	1970	1970	0
693	20250116	102300	2939152	1970	1970	1970	1970	0
694	20250116	102200	2939152	1970	1970	1970	1970	0
695	20250116	102100	2939152	1970	1970	1970	1970	3
696	20250116	102000	2933242	1970	1970	1970	1970	0
697	20250116	101900	2933242	1970	1970	1970	1970	0
698	20250116	101800	2933242	1970	1970	1970	1970	0
699	20250116	101700	2933242	1970	1970	1970	1970	0
700	20250116	101600	2933242	1970	1970	1970	1970	0
701	20250116	101500	2933242	1970	1970	1970	1970	0
702	20250116	101400	2933242	1970	1970	1970	1970	0
703	20250116	101300	2933242	1970	1970	1970	1970	0
704	20250116	101200	2933242	1970	1970	1970	1970	0
705	20250116	101100	2933242	1970	1967	1970	1966	11
706	20250116	101000	2911611	1970	1970	1970	1970	0
707	20250116	100900	2911611	1970	1970	1970	1970	0
708	20250116	100800	2911611	1970	1970	1970	1970	0
709	20250116	100700	2911611	1970	1970	1970	1970	0
710	20250116	100600	2911611	1970	1970	1970	1970	0
711	20250116	100500	2911611	1970	1970	1970	1970	0
712	20250116	100400	2911611	1970	1970	1970	1970	0
713	20250116	100300	2911611	1970	1970	1970	1970	0
714	20250116	100200	2911611	1970	1970	1970	1970	0
715	20250116	100100	2911611	1970	1970	1970	1970	0
716	20250116	100000	2911611	1970	1970	1970	1970	0
717	20250116	095900	2911611	1970	1970	1970	1970	0
718	20250116	095800	2911611	1970	1970	1970	1970	0
719	20250116	095700	2911611	1970	1970	1970	1970	0
720	20250116	095600	2911611	1970	1970	1970	1970	0
721	20250116	095500	2911611	1970	1970	1970	1970	0
722	20250116	095400	2911611	1970	1970	1970	1970	0
723	20250116	095300	2911611	1970	1970	1970	1970	0
724	20250116	095200	2911611	1970	1970	1970	1970	0
725	20250116	095100	2911611	1970	1970	1970	1970	0
726	20250116	095000	2911611	1970	1970	1970	1970	0
727	20250116	094900	2911611	1970	1970	1970	1970	0
728	20250116	094800	2911611	1970	1970	1970	1970	1
729	20250116	094700	2909641	1970	1970	1970	1970	0
730	20250116	094600	2909641	1970	1970	1970	1970	0
731	20250116	094500	2909641	1970	1970	1970	1970	0
732	20250116	094400	2909641	1970	1970	1970	1970	0
733	20250116	094300	2909641	1970	1970	1970	1970	0
734	20250116	094200	2909641	1970	1970	1970	1970	2
735	20250116	094100	2905701	1970	1970	1970	1970	0
736	20250116	094000	2905701	1970	1970	1970	1970	0
737	20250116	093900	2905701	1970	1970	1970	1970	0
738	20250116	093800	2905701	1970	1970	1970	1970	0
739	20250116	093700	2905701	1970	1970	1970	1970	0
740	20250116	093600	2905701	1970	1970	1970	1970	0
741	20250116	093500	2905701	1970	1970	1970	1970	0
742	20250116	093400	2905701	1970	1970	1970	1970	0
743	20250116	093300	2905701	1970	1970	1970	1970	0
744	20250116	093200	2905701	1970	1970	1970	1970	0
745	20250116	093100	2905701	1970	1970	1970	1970	0
746	20250116	093000	2905701	1970	1966	1970	1966	14
747	20250116	092900	2878161	1966	1966	1966	1966	0
748	20250116	092800	2878161	1966	1966	1966	1966	0
749	20250116	092700	2878161	1966	1966	1966	1966	0
750	20250116	092600	2878161	1966	1966	1966	1966	0
751	20250116	092500	2878161	1966	1966	1966	1966	0
752	20250116	092400	2878161	1966	1971	1971	1966	14
753	20250116	092300	2850610	1975	1975	1975	1975	0
754	20250116	092200	2850610	1975	1975	1975	1975	0
755	20250116	092100	2850610	1975	1975	1975	1975	0
756	20250116	092000	2850610	1975	1975	1975	1975	0
757	20250116	091900	2850610	1975	1975	1975	1975	0
758	20250116	091800	2850610	1975	1975	1975	1975	0
759	20250116	091700	2850610	1975	1975	1975	1975	0
760	20250116	091600	2850610	1975	1975	1975	1975	0
761	20250116	091500	2850610	1975	1975	1975	1975	0
762	20250116	091400	2850610	1975	1975	1975	1975	0
763	20250116	091300	2850610	1975	1975	1975	1975	0
764	20250116	091200	2850610	1975	1975	1975	1975	0
765	20250116	091100	2850610	1975	1975	1975	1975	0
766	20250116	091000	2850610	1975	1975	1975	1975	0
767	20250116	090900	2850610	1975	1975	1975	1975	0
768	20250116	090800	2850610	1975	1975	1975	1975	0
769	20250116	090700	2850610	1975	1971	1975	1971	1401
770	20250116	090600	86724	1971	1971	1971	1971	44
771	20250116	090500	0	1971	1971	1971	1971	0
772	20250116	090400	0	1971	1971	1971	1971	0
773	20250116	090300	0	1971	1971	1971	1971	0
774	20250116	090200	0	1971	1971	1971	1971	0
775	20250116	090100	0	1971	1971	1971	1971	0
776	20250116	090000	0	1971	1971	1971	1971	0