KissMeData/489480/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215600	76813129	1937	1937	1937	1937	232
3	20250103	215500	76813129	1937	1937	1937	1937	0
4	20250103	215400	76813129	1937	1937	1937	1937	0
5	20250103	215300	76813129	1937	1937	1937	1937	0
6	20250103	215200	76813129	1937	1937	1937	1937	0
7	20250103	215100	76813129	1937	1937	1937	1937	0
8	20250103	215000	76813129	1937	1937	1937	1937	0
9	20250103	214900	76813129	1937	1937	1937	1937	0
10	20250103	214800	76813129	1937	1937	1937	1937	0
11	20250103	214700	76813129	1937	1937	1937	1937	0
12	20250103	214600	76813129	1937	1937	1937	1937	0
13	20250103	214500	76813129	1937	1937	1937	1937	0
14	20250103	214400	76813129	1937	1937	1937	1937	0
15	20250103	214300	76813129	1937	1937	1937	1937	0
16	20250103	214200	76813129	1937	1937	1937	1937	0
17	20250103	214100	76813129	1937	1937	1937	1937	0
18	20250103	214000	76813129	1937	1937	1937	1937	0
19	20250103	213900	76813129	1937	1937	1937	1937	0
20	20250103	213800	76813129	1937	1937	1937	1937	0
21	20250103	213700	76813129	1937	1937	1937	1937	0
22	20250103	213600	76813129	1937	1937	1937	1937	0
23	20250103	213500	76813129	1937	1937	1937	1937	0
24	20250103	213400	76813129	1937	1937	1937	1937	0
25	20250103	213300	76813129	1937	1937	1937	1937	0
26	20250103	213200	76813129	1937	1937	1937	1937	0
27	20250103	213100	76813129	1937	1937	1937	1937	0
28	20250103	213000	76813129	1937	1937	1937	1937	0
29	20250103	212900	76813129	1937	1937	1937	1937	0
30	20250103	212800	76813129	1937	1937	1937	1937	0
31	20250103	212700	76813129	1937	1937	1937	1937	0
32	20250103	212600	76813129	1937	1937	1937	1937	232
33	20250103	212500	76813129	1937	1937	1937	1937	0
34	20250103	212400	76813129	1937	1937	1937	1937	0
35	20250103	212300	76813129	1937	1937	1937	1937	0
36	20250103	212200	76813129	1937	1937	1937	1937	0
37	20250103	212100	76813129	1937	1937	1937	1937	0
38	20250103	212000	76813129	1937	1937	1937	1937	0
39	20250103	211900	76813129	1937	1937	1937	1937	0
40	20250103	211800	76813129	1937	1937	1937	1937	0
41	20250103	211700	76813129	1937	1937	1937	1937	0
42	20250103	211600	76813129	1937	1937	1937	1937	0
43	20250103	211500	76813129	1937	1937	1937	1937	0
44	20250103	211400	76813129	1937	1937	1937	1937	0
45	20250103	211300	76813129	1937	1937	1937	1937	0
46	20250103	211200	76813129	1937	1937	1937	1937	0
47	20250103	211100	76813129	1937	1937	1937	1937	0
48	20250103	211000	76813129	1937	1937	1937	1937	0
49	20250103	210900	76813129	1937	1937	1937	1937	0
50	20250103	210800	76813129	1937	1937	1937	1937	0
51	20250103	210700	76813129	1937	1937	1937	1937	0
52	20250103	210600	76813129	1937	1937	1937	1937	0
53	20250103	210500	76813129	1937	1937	1937	1937	0
54	20250103	210400	76813129	1937	1937	1937	1937	0
55	20250103	210300	76813129	1937	1937	1937	1937	0
56	20250103	210200	76813129	1937	1937	1937	1937	0
57	20250103	210100	76813129	1937	1937	1937	1937	0
58	20250103	210000	76813129	1937	1937	1937	1937	0
59	20250103	205900	76813129	1937	1937	1937	1937	0
60	20250103	205800	76813129	1937	1937	1937	1937	0
61	20250103	205700	76813129	1937	1937	1937	1937	0
62	20250103	205600	76813129	1937	1937	1937	1937	232
63	20250103	205500	76813129	1937	1937	1937	1937	0
64	20250103	205400	76813129	1937	1937	1937	1937	0
65	20250103	205300	76813129	1937	1937	1937	1937	0
66	20250103	205200	76813129	1937	1937	1937	1937	0
67	20250103	205100	76813129	1937	1937	1937	1937	0
68	20250103	205000	76813129	1937	1937	1937	1937	0
69	20250103	204900	76813129	1937	1937	1937	1937	0
70	20250103	204800	76813129	1937	1937	1937	1937	0
71	20250103	204700	76813129	1937	1937	1937	1937	0
72	20250103	204600	76813129	1937	1937	1937	1937	0
73	20250103	204500	76813129	1937	1937	1937	1937	0
74	20250103	204400	76813129	1937	1937	1937	1937	0
75	20250103	204300	76813129	1937	1937	1937	1937	0
76	20250103	204200	76813129	1937	1937	1937	1937	0
77	20250103	204100	76813129	1937	1937	1937	1937	0
78	20250103	204000	76813129	1937	1937	1937	1937	0
79	20250103	203900	76813129	1937	1937	1937	1937	0
80	20250103	203800	76813129	1937	1937	1937	1937	0
81	20250103	203700	76813129	1937	1937	1937	1937	0
82	20250103	203600	76813129	1937	1937	1937	1937	0
83	20250103	203500	76813129	1937	1937	1937	1937	0
84	20250103	203400	76813129	1937	1937	1937	1937	0
85	20250103	203300	76813129	1937	1937	1937	1937	0
86	20250103	203200	76813129	1937	1937	1937	1937	0
87	20250103	203100	76813129	1937	1937	1937	1937	0
88	20250103	203000	76813129	1937	1937	1937	1937	0
89	20250103	202900	76813129	1937	1937	1937	1937	0
90	20250103	202800	76813129	1937	1937	1937	1937	0
91	20250103	202700	76813129	1937	1937	1937	1937	0
92	20250103	202600	76813129	1937	1937	1937	1937	232
93	20250103	202500	76813129	1937	1937	1937	1937	0
94	20250103	202400	76813129	1937	1937	1937	1937	0
95	20250103	202300	76813129	1937	1937	1937	1937	0
96	20250103	202200	76813129	1937	1937	1937	1937	0
97	20250103	202100	76813129	1937	1937	1937	1937	0
98	20250103	202000	76813129	1937	1937	1937	1937	0
99	20250103	201900	76813129	1937	1937	1937	1937	0
100	20250103	201800	76813129	1937	1937	1937	1937	0
101	20250103	201700	76813129	1937	1937	1937	1937	0
102	20250103	201600	76813129	1937	1937	1937	1937	0
103	20250103	201500	76813129	1937	1937	1937	1937	0
104	20250103	201400	76813129	1937	1937	1937	1937	0
105	20250103	201300	76813129	1937	1937	1937	1937	0
106	20250103	201200	76813129	1937	1937	1937	1937	0
107	20250103	201100	76813129	1937	1937	1937	1937	0
108	20250103	201000	76813129	1937	1937	1937	1937	0
109	20250103	200900	76813129	1937	1937	1937	1937	0
110	20250103	200800	76813129	1937	1937	1937	1937	0
111	20250103	200700	76813129	1937	1937	1937	1937	0
112	20250103	200600	76813129	1937	1937	1937	1937	0
113	20250103	200500	76813129	1937	1937	1937	1937	0
114	20250103	200400	76813129	1937	1937	1937	1937	0
115	20250103	200300	76813129	1937	1937	1937	1937	0
116	20250103	200200	76813129	1937	1937	1937	1937	0
117	20250103	200100	76813129	1937	1937	1937	1937	0
118	20250103	200000	76813129	1937	1937	1937	1937	0
119	20250103	195900	76813129	1937	1937	1937	1937	0
120	20250103	195800	76813129	1937	1937	1937	1937	0
121	20250103	195700	76813129	1937	1937	1937	1937	0
122	20250103	195600	76813129	1937	1937	1937	1937	232
123	20250103	195500	76813129	1937	1937	1937	1937	0
124	20250103	195400	76813129	1937	1937	1937	1937	0
125	20250103	195300	76813129	1937	1937	1937	1937	0
126	20250103	195200	76813129	1937	1937	1937	1937	0
127	20250103	195100	76813129	1937	1937	1937	1937	0
128	20250103	195000	76813129	1937	1937	1937	1937	0
129	20250103	194900	76813129	1937	1937	1937	1937	0
130	20250103	194800	76813129	1937	1937	1937	1937	0
131	20250103	194700	76813129	1937	1937	1937	1937	0
132	20250103	194600	76813129	1937	1937	1937	1937	0
133	20250103	194500	76813129	1937	1937	1937	1937	0
134	20250103	194400	76813129	1937	1937	1937	1937	0
135	20250103	194300	76813129	1937	1937	1937	1937	0
136	20250103	194200	76813129	1937	1937	1937	1937	0
137	20250103	194100	76813129	1937	1937	1937	1937	0
138	20250103	194000	76813129	1937	1937	1937	1937	0
139	20250103	193900	76813129	1937	1937	1937	1937	0
140	20250103	193800	76813129	1937	1937	1937	1937	0
141	20250103	193700	76813129	1937	1937	1937	1937	0
142	20250103	193600	76813129	1937	1937	1937	1937	0
143	20250103	193500	76813129	1937	1937	1937	1937	0
144	20250103	193400	76813129	1937	1937	1937	1937	0
145	20250103	193300	76813129	1937	1937	1937	1937	0
146	20250103	193200	76813129	1937	1937	1937	1937	0
147	20250103	193100	76813129	1937	1937	1937	1937	0
148	20250103	193000	76813129	1937	1937	1937	1937	0
149	20250103	192900	76813129	1937	1937	1937	1937	0
150	20250103	192800	76813129	1937	1937	1937	1937	0
151	20250103	192700	76813129	1937	1937	1937	1937	0
152	20250103	192600	76813129	1937	1937	1937	1937	232
153	20250103	192500	76813129	1937	1937	1937	1937	0
154	20250103	192400	76813129	1937	1937	1937	1937	0
155	20250103	192300	76813129	1937	1937	1937	1937	0
156	20250103	192200	76813129	1937	1937	1937	1937	0
157	20250103	192100	76813129	1937	1937	1937	1937	0
158	20250103	192000	76813129	1937	1937	1937	1937	0
159	20250103	191900	76813129	1937	1937	1937	1937	0
160	20250103	191800	76813129	1937	1937	1937	1937	0
161	20250103	191700	76813129	1937	1937	1937	1937	0
162	20250103	191600	76813129	1937	1937	1937	1937	0
163	20250103	191500	76813129	1937	1937	1937	1937	0
164	20250103	191400	76813129	1937	1937	1937	1937	0
165	20250103	191300	76813129	1937	1937	1937	1937	0
166	20250103	191200	76813129	1937	1937	1937	1937	0
167	20250103	191100	76813129	1937	1937	1937	1937	0
168	20250103	191000	76813129	1937	1937	1937	1937	0
169	20250103	190900	76813129	1937	1937	1937	1937	0
170	20250103	190800	76813129	1937	1937	1937	1937	0
171	20250103	190700	76813129	1937	1937	1937	1937	0
172	20250103	190600	76813129	1937	1937	1937	1937	0
173	20250103	190500	76813129	1937	1937	1937	1937	0
174	20250103	190400	76813129	1937	1937	1937	1937	0
175	20250103	190300	76813129	1937	1937	1937	1937	0
176	20250103	190200	76813129	1937	1937	1937	1937	0
177	20250103	190100	76813129	1937	1937	1937	1937	0
178	20250103	190000	76813129	1937	1937	1937	1937	0
179	20250103	185900	76813129	1937	1937	1937	1937	0
180	20250103	185800	76813129	1937	1937	1937	1937	0
181	20250103	185700	76813129	1937	1937	1937	1937	0
182	20250103	185600	76813129	1937	1937	1937	1937	232
183	20250103	185500	76813129	1937	1937	1937	1937	0
184	20250103	185400	76813129	1937	1937	1937	1937	0
185	20250103	185300	76813129	1937	1937	1937	1937	0
186	20250103	185200	76813129	1937	1937	1937	1937	0
187	20250103	185100	76813129	1937	1937	1937	1937	0
188	20250103	185000	76813129	1937	1937	1937	1937	0
189	20250103	184900	76813129	1937	1937	1937	1937	0
190	20250103	184800	76813129	1937	1937	1937	1937	0
191	20250103	184700	76813129	1937	1937	1937	1937	0
192	20250103	184600	76813129	1937	1937	1937	1937	0
193	20250103	184500	76813129	1937	1937	1937	1937	0
194	20250103	184400	76813129	1937	1937	1937	1937	0
195	20250103	184300	76813129	1937	1937	1937	1937	0
196	20250103	184200	76813129	1937	1937	1937	1937	0
197	20250103	184100	76813129	1937	1937	1937	1937	0
198	20250103	184000	76813129	1937	1937	1937	1937	0
199	20250103	183900	76813129	1937	1937	1937	1937	0
200	20250103	183800	76813129	1937	1937	1937	1937	0
201	20250103	183700	76813129	1937	1937	1937	1937	0
202	20250103	183600	76813129	1937	1937	1937	1937	0
203	20250103	183500	76813129	1937	1937	1937	1937	0
204	20250103	183400	76813129	1937	1937	1937	1937	0
205	20250103	183300	76813129	1937	1937	1937	1937	0
206	20250103	183200	76813129	1937	1937	1937	1937	0
207	20250103	183100	76813129	1937	1937	1937	1937	0
208	20250103	183000	76813129	1937	1937	1937	1937	0
209	20250103	182900	76813129	1937	1937	1937	1937	0
210	20250103	182800	76813129	1937	1937	1937	1937	0
211	20250103	182700	76813129	1937	1937	1937	1937	0
212	20250103	182600	76813129	1937	1937	1937	1937	232
213	20250103	182500	76813129	1937	1937	1937	1937	0
214	20250103	182400	76813129	1937	1937	1937	1937	0
215	20250103	182300	76813129	1937	1937	1937	1937	0
216	20250103	182200	76813129	1937	1937	1937	1937	0
217	20250103	182100	76813129	1937	1937	1937	1937	0
218	20250103	182000	76813129	1937	1937	1937	1937	0
219	20250103	181900	76813129	1937	1937	1937	1937	0
220	20250103	181800	76813129	1937	1937	1937	1937	0
221	20250103	181700	76813129	1937	1937	1937	1937	0
222	20250103	181600	76813129	1937	1937	1937	1937	0
223	20250103	181500	76813129	1937	1937	1937	1937	0
224	20250103	181400	76813129	1937	1937	1937	1937	0
225	20250103	181300	76813129	1937	1937	1937	1937	0
226	20250103	181200	76813129	1937	1937	1937	1937	0
227	20250103	181100	76813129	1937	1937	1937	1937	0
228	20250103	181000	76813129	1937	1937	1937	1937	0
229	20250103	180900	76813129	1937	1937	1937	1937	0
230	20250103	180800	76813129	1937	1937	1937	1937	0
231	20250103	180700	76813129	1937	1937	1937	1937	0
232	20250103	180600	76813129	1937	1937	1937	1937	0
233	20250103	180500	76813129	1937	1937	1937	1937	0
234	20250103	180400	76813129	1937	1937	1937	1937	0
235	20250103	180300	76813129	1937	1937	1937	1937	0
236	20250103	180200	76813129	1937	1937	1937	1937	0
237	20250103	180100	76813129	1937	1937	1937	1937	0
238	20250103	180000	76813129	1937	1937	1937	1937	0
239	20250103	175900	76813129	1937	1937	1937	1937	0
240	20250103	175800	76813129	1937	1937	1937	1937	0
241	20250103	175700	76813129	1937	1937	1937	1937	0
242	20250103	175600	76813129	1937	1937	1937	1937	232
243	20250103	175500	76813129	1937	1937	1937	1937	0
244	20250103	175400	76813129	1937	1937	1937	1937	0
245	20250103	175300	76813129	1937	1937	1937	1937	0
246	20250103	175200	76813129	1937	1937	1937	1937	0
247	20250103	175100	76813129	1937	1937	1937	1937	0
248	20250103	175000	76813129	1937	1937	1937	1937	0
249	20250103	174900	76813129	1937	1937	1937	1937	0
250	20250103	174800	76813129	1937	1937	1937	1937	0
251	20250103	174700	76813129	1937	1937	1937	1937	0
252	20250103	174600	76813129	1937	1937	1937	1937	0
253	20250103	174500	76813129	1937	1937	1937	1937	0
254	20250103	174400	76813129	1937	1937	1937	1937	0
255	20250103	174300	76813129	1937	1937	1937	1937	0
256	20250103	174200	76813129	1937	1937	1937	1937	0
257	20250103	174100	76813129	1937	1937	1937	1937	0
258	20250103	174000	76813129	1937	1937	1937	1937	0
259	20250103	173900	76813129	1937	1937	1937	1937	0
260	20250103	173800	76813129	1937	1937	1937	1937	0
261	20250103	173700	76813129	1937	1937	1937	1937	0
262	20250103	173600	76813129	1937	1937	1937	1937	0
263	20250103	173500	76813129	1937	1937	1937	1937	0
264	20250103	173400	76813129	1937	1937	1937	1937	0
265	20250103	173300	76813129	1937	1937	1937	1937	0
266	20250103	173200	76813129	1937	1937	1937	1937	0
267	20250103	173100	76813129	1937	1937	1937	1937	0
268	20250103	173000	76813129	1937	1937	1937	1937	0
269	20250103	172900	76813129	1937	1937	1937	1937	0
270	20250103	172800	76813129	1937	1937	1937	1937	0
271	20250103	172700	76813129	1937	1937	1937	1937	0
272	20250103	172600	76813129	1937	1937	1937	1937	232
273	20250103	172500	76813129	1937	1937	1937	1937	0
274	20250103	172400	76813129	1937	1937	1937	1937	0
275	20250103	172300	76813129	1937	1937	1937	1937	0
276	20250103	172200	76813129	1937	1937	1937	1937	0
277	20250103	172100	76813129	1937	1937	1937	1937	0
278	20250103	172000	76813129	1937	1937	1937	1937	0
279	20250103	171900	76813129	1937	1937	1937	1937	0
280	20250103	171800	76813129	1937	1937	1937	1937	0
281	20250103	171700	76813129	1937	1937	1937	1937	0
282	20250103	171600	76813129	1937	1937	1937	1937	0
283	20250103	171500	76813129	1937	1937	1937	1937	0
284	20250103	171400	76813129	1937	1937	1937	1937	0
285	20250103	171300	76813129	1937	1937	1937	1937	0
286	20250103	171200	76813129	1937	1937	1937	1937	0
287	20250103	171100	76813129	1937	1937	1937	1937	0
288	20250103	171000	76813129	1937	1937	1937	1937	0
289	20250103	170900	76813129	1937	1937	1937	1937	0
290	20250103	170800	76813129	1937	1937	1937	1937	0
291	20250103	170700	76813129	1937	1937	1937	1937	0
292	20250103	170600	76813129	1937	1937	1937	1937	0
293	20250103	170500	76813129	1937	1937	1937	1937	0
294	20250103	170400	76813129	1937	1937	1937	1937	0
295	20250103	170300	76813129	1937	1937	1937	1937	0
296	20250103	170200	76813129	1937	1937	1937	1937	0
297	20250103	170100	76813129	1937	1937	1937	1937	0
298	20250103	170000	76813129	1937	1937	1937	1937	0
299	20250103	165900	76813129	1937	1937	1937	1937	0
300	20250103	165800	76813129	1937	1937	1937	1937	0
301	20250103	165700	76813129	1937	1937	1937	1937	0
302	20250103	165600	76813129	1937	1937	1937	1937	232
303	20250103	165500	76813129	1937	1937	1937	1937	0
304	20250103	165400	76813129	1937	1937	1937	1937	0
305	20250103	165300	76813129	1937	1937	1937	1937	0
306	20250103	165200	76813129	1937	1937	1937	1937	0
307	20250103	165100	76813129	1937	1937	1937	1937	0
308	20250103	165000	76813129	1937	1937	1937	1937	0
309	20250103	164900	76813129	1937	1937	1937	1937	0
310	20250103	164800	76813129	1937	1937	1937	1937	0
311	20250103	164700	76813129	1937	1937	1937	1937	0
312	20250103	164600	76813129	1937	1937	1937	1937	0
313	20250103	164500	76813129	1937	1937	1937	1937	0
314	20250103	164400	76813129	1937	1937	1937	1937	0
315	20250103	164300	76813129	1937	1937	1937	1937	0
316	20250103	164200	76813129	1937	1937	1937	1937	0
317	20250103	164100	76813129	1937	1937	1937	1937	0
318	20250103	164000	76813129	1937	1937	1937	1937	0
319	20250103	163900	76813129	1937	1937	1937	1937	0
320	20250103	163800	76813129	1937	1937	1937	1937	0
321	20250103	163700	76813129	1937	1937	1937	1937	0
322	20250103	163600	76813129	1937	1937	1937	1937	0
323	20250103	163500	76813129	1937	1937	1937	1937	0
324	20250103	163400	76813129	1937	1937	1937	1937	0
325	20250103	163300	76813129	1937	1937	1937	1937	0
326	20250103	163200	76813129	1937	1937	1937	1937	0
327	20250103	163100	76813129	1937	1937	1937	1937	0
328	20250103	163000	76813129	1937	1937	1937	1937	0
329	20250103	162900	76813129	1937	1937	1937	1937	0
330	20250103	162800	76813129	1937	1937	1937	1937	0
331	20250103	162700	76813129	1937	1937	1937	1937	0
332	20250103	162600	76813129	1937	1937	1937	1937	232
333	20250103	162500	76813129	1937	1937	1937	1937	0
334	20250103	162400	76813129	1937	1937	1937	1937	0
335	20250103	162300	76813129	1937	1937	1937	1937	0
336	20250103	162200	76813129	1937	1937	1937	1937	0
337	20250103	162100	76813129	1937	1937	1937	1937	0
338	20250103	162000	76813129	1937	1937	1937	1937	0
339	20250103	161900	76813129	1937	1937	1937	1937	0
340	20250103	161800	76813129	1937	1937	1937	1937	0
341	20250103	161700	76813129	1937	1937	1937	1937	0
342	20250103	161600	76813129	1937	1937	1937	1937	0
343	20250103	161500	76813129	1937	1937	1937	1937	0
344	20250103	161400	76813129	1937	1937	1937	1937	0
345	20250103	161300	76813129	1937	1937	1937	1937	0
346	20250103	161200	76813129	1937	1937	1937	1937	0
347	20250103	161100	76813129	1937	1937	1937	1937	0
348	20250103	161000	76813129	1937	1937	1937	1937	0
349	20250103	160900	76813129	1937	1937	1937	1937	0
350	20250103	160800	76813129	1937	1937	1937	1937	0
351	20250103	160700	76813129	1937	1937	1937	1937	0
352	20250103	160600	76813129	1937	1937	1937	1937	0
353	20250103	160500	76813129	1937	1937	1937	1937	0
354	20250103	160400	76813129	1937	1937	1937	1937	0
355	20250103	160300	76813129	1937	1937	1937	1937	0
356	20250103	160200	76813129	1937	1937	1937	1937	0
357	20250103	160100	76813129	1937	1937	1937	1937	0
358	20250103	160000	76813129	1937	1937	1937	1937	0
359	20250103	155900	76813129	1937	1937	1937	1937	0
360	20250103	155800	76813129	1937	1937	1937	1937	0
361	20250103	155700	76813129	1937	1937	1937	1937	0
362	20250103	155600	76813129	1937	1937	1937	1937	232
363	20250103	155500	76813129	1937	1937	1937	1937	0
364	20250103	155400	76813129	1937	1937	1937	1937	0
365	20250103	155300	76813129	1937	1937	1937	1937	0
366	20250103	155200	76813129	1937	1937	1937	1937	0
367	20250103	155100	76813129	1937	1937	1937	1937	0
368	20250103	155000	76813129	1937	1937	1937	1937	0
369	20250103	154900	76813129	1937	1937	1937	1937	0
370	20250103	154800	76813129	1937	1937	1937	1937	0
371	20250103	154700	76813129	1937	1937	1937	1937	0
372	20250103	154600	76813129	1937	1937	1937	1937	0
373	20250103	154500	76813129	1937	1937	1937	1937	0
374	20250103	154400	76813129	1937	1937	1937	1937	0
375	20250103	154300	76813129	1937	1937	1937	1937	0
376	20250103	154200	76813129	1937	1937	1937	1937	0
377	20250103	154100	76813129	1937	1937	1937	1937	0
378	20250103	154000	76813129	1937	1937	1937	1937	0
379	20250103	153900	76813129	1937	1937	1937	1937	0
380	20250103	153800	76813129	1937	1937	1937	1937	0
381	20250103	153700	76813129	1937	1937	1937	1937	0
382	20250103	153600	76813129	1937	1937	1937	1937	0
383	20250103	153500	76813129	1937	1937	1937	1937	0
384	20250103	153400	76813129	1937	1937	1937	1937	0
385	20250103	153300	76813129	1937	1937	1937	1937	0
386	20250103	153200	76813129	1937	1937	1937	1937	0
387	20250103	153100	76813129	1937	1937	1937	1937	0
388	20250103	153000	76813129	1937	1937	1937	1937	232
389	20250103	152900	76363745	1937	1937	1937	1937	0
390	20250103	152800	76363745	1937	1937	1937	1937	0
391	20250103	152700	76363745	1937	1937	1937	1937	0
392	20250103	152600	76363745	1937	1937	1937	1937	0
393	20250103	152500	76363745	1937	1937	1937	1937	0
394	20250103	152400	76363745	1937	1937	1937	1937	0
395	20250103	152300	76363745	1937	1937	1937	1937	0
396	20250103	152200	76363745	1937	1937	1937	1937	0
397	20250103	152100	76363745	1937	1937	1937	1937	0
398	20250103	152000	76363745	1937	1937	1937	1937	0
399	20250103	151900	76363745	1937	1937	1937	1937	517
400	20250103	151800	75362316	1938	1938	1938	1938	0
401	20250103	151700	75362316	1938	1938	1938	1938	0
402	20250103	151600	75362316	1938	1938	1938	1938	0
403	20250103	151500	75362316	1938	1938	1938	1938	0
404	20250103	151400	75362316	1938	1938	1938	1938	2020
405	20250103	151300	71447556	1938	1938	1938	1938	0
406	20250103	151200	71447556	1938	1938	1938	1938	0
407	20250103	151100	71447556	1938	1938	1938	1938	0
408	20250103	151000	71447556	1938	1938	1938	1938	0
409	20250103	150900	71447556	1938	1938	1938	1938	0
410	20250103	150800	71447556	1938	1938	1938	1938	0
411	20250103	150700	71447556	1938	1938	1938	1938	34
412	20250103	150600	71381664	1938	1938	1938	1938	0
413	20250103	150500	71381664	1938	1938	1938	1938	1000
414	20250103	150400	69443664	1938	1938	1938	1938	0
415	20250103	150300	69443664	1938	1938	1938	1938	0
416	20250103	150200	69443664	1938	1938	1938	1938	0
417	20250103	150100	69443664	1938	1938	1938	1938	0
418	20250103	150000	69443664	1938	1938	1938	1938	0
419	20250103	145900	69443664	1938	1938	1938	1938	0
420	20250103	145800	69443664	1938	1938	1938	1938	0
421	20250103	145700	69443664	1938	1938	1938	1938	0
422	20250103	145600	69443664	1938	1938	1938	1938	0
423	20250103	145500	69443664	1938	1938	1938	1938	0
424	20250103	145400	69443664	1938	1938	1938	1938	5
425	20250103	145300	69433974	1938	1938	1938	1938	19
426	20250103	145200	69397152	1938	1938	1938	1938	0
427	20250103	145100	69397152	1938	1938	1938	1938	50
428	20250103	145000	69300252	1938	1938	1938	1938	0
429	20250103	144900	69300252	1938	1938	1938	1938	0
430	20250103	144800	69300252	1938	1938	1938	1938	0
431	20250103	144700	69300252	1938	1938	1938	1938	0
432	20250103	144600	69300252	1938	1938	1938	1938	0
433	20250103	144500	69300252	1938	1938	1938	1938	0
434	20250103	144400	69300252	1938	1938	1938	1938	9
435	20250103	144300	69282810	1937	1937	1937	1937	9
436	20250103	144200	69265377	1938	1938	1938	1938	0
437	20250103	144100	69265377	1938	1938	1938	1938	0
438	20250103	144000	69265377	1938	1938	1938	1938	0
439	20250103	143900	69265377	1938	1938	1938	1938	0
440	20250103	143800	69265377	1938	1938	1938	1938	7
441	20250103	143700	69251811	1938	1938	1938	1938	2
442	20250103	143600	69247935	1938	1938	1938	1938	1
443	20250103	143500	69245997	1938	1938	1938	1938	0
444	20250103	143400	69245997	1938	1938	1938	1938	0
445	20250103	143300	69245997	1938	1938	1938	1938	0
446	20250103	143200	69245997	1938	1938	1938	1938	1971
447	20250103	143100	65426199	1938	1938	1938	1938	0
448	20250103	143000	65426199	1938	1938	1938	1938	0
449	20250103	142900	65426199	1938	1938	1938	1938	0
450	20250103	142800	65426199	1938	1938	1938	1938	0
451	20250103	142700	65426199	1938	1939	1939	1938	403
452	20250103	142600	64645082	1939	1939	1939	1939	1236
453	20250103	142500	62248478	1938	1938	1938	1938	8
454	20250103	142400	62232974	1938	1938	1938	1938	0
455	20250103	142300	62232974	1938	1938	1938	1938	0
456	20250103	142200	62232974	1938	1938	1938	1938	0
457	20250103	142100	62232974	1938	1938	1938	1938	40
458	20250103	142000	62155454	1938	1938	1938	1938	10
459	20250103	141900	62136074	1938	1938	1938	1938	0
460	20250103	141800	62136074	1938	1938	1938	1938	7671
461	20250103	141700	47269676	1937	1937	1937	1937	0
462	20250103	141600	47269676	1937	1937	1937	1937	88
463	20250103	141500	47099220	1936	1936	1936	1936	0
464	20250103	141400	47099220	1936	1936	1936	1936	0
465	20250103	141300	47099220	1936	1936	1936	1936	0
466	20250103	141200	47099220	1936	1936	1936	1936	0
467	20250103	141100	47099220	1936	1936	1936	1936	10
468	20250103	141000	47079860	1936	1936	1936	1936	10
469	20250103	140900	47060500	1936	1937	1937	1936	422
470	20250103	140800	46243096	1937	1937	1937	1937	0
471	20250103	140700	46243096	1937	1937	1937	1937	412
472	20250103	140600	45445052	1937	1937	1937	1937	0
473	20250103	140500	45445052	1937	1937	1937	1937	37
474	20250103	140400	45373383	1937	1937	1937	1937	0
475	20250103	140300	45373383	1937	1937	1937	1937	0
476	20250103	140200	45373383	1937	1937	1937	1937	51
477	20250103	140100	45274596	1937	1937	1937	1937	0
478	20250103	140000	45274596	1937	1937	1937	1937	88
479	20250103	135900	45104140	1937	1937	1937	1937	0
480	20250103	135800	45104140	1937	1937	1937	1937	0
481	20250103	135700	45104140	1937	1937	1937	1937	750
482	20250103	135600	43651390	1937	1937	1937	1937	400
483	20250103	135500	42876590	1937	1937	1937	1937	34
484	20250103	135400	42810732	1937	1937	1937	1937	0
485	20250103	135300	42810732	1937	1937	1937	1937	70
486	20250103	135200	42675142	1937	1937	1937	1937	51
487	20250103	135100	42576355	1937	1937	1937	1937	0
488	20250103	135000	42576355	1937	1937	1937	1937	10
489	20250103	134900	42556985	1937	1937	1937	1937	0
490	20250103	134800	42556985	1937	1937	1937	1937	5
491	20250103	134700	42547300	1937	1937	1937	1937	500
492	20250103	134600	41578800	1938	1938	1938	1938	0
493	20250103	134500	41578800	1938	1938	1938	1938	0
494	20250103	134400	41578800	1938	1938	1938	1938	0
495	20250103	134300	41578800	1938	1938	1938	1938	0
496	20250103	134200	41578800	1938	1938	1938	1938	0
497	20250103	134100	41578800	1938	1938	1938	1938	0
498	20250103	134000	41578800	1938	1938	1938	1938	0
499	20250103	133900	41578800	1938	1938	1938	1938	0
500	20250103	133800	41578800	1938	1938	1938	1938	0
501	20250103	133700	41578800	1938	1937	1938	1937	59
502	20250103	133600	41464515	1937	1937	1937	1937	0
503	20250103	133500	41464515	1937	1937	1937	1937	0
504	20250103	133400	41464515	1937	1937	1937	1937	0
505	20250103	133300	41464515	1937	1937	1937	1937	0
506	20250103	133200	41464515	1937	1937	1937	1937	500
507	20250103	133100	40496015	1938	1938	1938	1938	5
508	20250103	133000	40486325	1937	1937	1937	1937	0
509	20250103	132900	40486325	1937	1937	1937	1937	0
510	20250103	132800	40486325	1937	1937	1937	1937	10
511	20250103	132700	40466955	1937	1937	1937	1937	0
512	20250103	132600	40466955	1937	1937	1937	1937	50
513	20250103	132500	40370105	1937	1938	1938	1937	102
514	20250103	132400	40172431	1939	1939	1939	1939	24
515	20250103	132300	40125895	1939	1939	1939	1939	0
516	20250103	132200	40125895	1939	1939	1939	1939	0
517	20250103	132100	40125895	1939	1939	1939	1939	0
518	20250103	132000	40125895	1939	1939	1939	1939	0
519	20250103	131900	40125895	1939	1939	1939	1939	0
520	20250103	131800	40125895	1939	1939	1939	1939	2
521	20250103	131700	40122017	1939	1939	1939	1939	0
522	20250103	131600	40122017	1939	1939	1939	1939	0
523	20250103	131500	40122017	1939	1939	1939	1939	0
524	20250103	131400	40122017	1939	1939	1939	1939	0
525	20250103	131300	40122017	1939	1937	1939	1937	3143
526	20250103	131200	34030105	1936	1936	1936	1936	0
527	20250103	131100	34030105	1936	1936	1936	1936	0
528	20250103	131000	34030105	1936	1936	1936	1936	1
529	20250103	130900	34028169	1936	1936	1936	1936	0
530	20250103	130800	34028169	1936	1936	1936	1936	0
531	20250103	130700	34028169	1936	1936	1936	1936	0
532	20250103	130600	34028169	1936	1936	1936	1936	0
533	20250103	130500	34028169	1936	1936	1936	1936	0
534	20250103	130400	34028169	1936	1936	1936	1936	0
535	20250103	130300	34028169	1936	1936	1936	1936	9
536	20250103	130200	34010745	1936	1936	1936	1936	0
537	20250103	130100	34010745	1936	1936	1936	1936	0
538	20250103	130000	34010745	1936	1936	1936	1936	61
539	20250103	125900	33892649	1936	1936	1936	1936	50
540	20250103	125800	33795849	1937	1937	1937	1937	0
541	20250103	125700	33795849	1937	1937	1937	1937	0
542	20250103	125600	33795849	1937	1937	1937	1937	14
543	20250103	125500	33768731	1937	1937	1937	1937	0
544	20250103	125400	33768731	1937	1937	1937	1937	0
545	20250103	125300	33768731	1937	1937	1937	1937	0
546	20250103	125200	33768731	1937	1937	1937	1937	986
547	20250103	125100	31858849	1937	1937	1937	1937	0
548	20250103	125000	31858849	1937	1937	1937	1937	0
549	20250103	124900	31858849	1937	1937	1937	1937	0
550	20250103	124800	31858849	1937	1937	1937	1937	0
551	20250103	124700	31858849	1937	1937	1937	1937	20
552	20250103	124600	31820109	1937	1937	1937	1937	0
553	20250103	124500	31820109	1937	1937	1937	1937	0
554	20250103	124400	31820109	1937	1937	1937	1937	0
555	20250103	124300	31820109	1937	1937	1937	1937	0
556	20250103	124200	31820109	1937	1937	1937	1937	0
557	20250103	124100	31820109	1937	1937	1937	1937	178
558	20250103	124000	31475323	1937	1937	1937	1937	0
559	20250103	123900	31475323	1937	1937	1937	1937	0
560	20250103	123800	31475323	1937	1937	1937	1937	0
561	20250103	123700	31475323	1937	1937	1937	1937	0
562	20250103	123600	31475323	1937	1937	1937	1937	50
563	20250103	123500	31378473	1937	1937	1937	1937	0
564	20250103	123400	31378473	1937	1937	1937	1937	0
565	20250103	123300	31378473	1937	1937	1937	1937	100
566	20250103	123200	31184773	1937	1937	1937	1937	0
567	20250103	123100	31184773	1937	1937	1937	1937	50
568	20250103	123000	31087923	1938	1938	1938	1938	0
569	20250103	122900	31087923	1938	1938	1938	1938	0
570	20250103	122800	31087923	1938	1938	1938	1938	0
571	20250103	122700	31087923	1938	1938	1938	1938	0
572	20250103	122600	31087923	1938	1938	1938	1938	0
573	20250103	122500	31087923	1938	1938	1938	1938	0
574	20250103	122400	31087923	1938	1938	1938	1938	0
575	20250103	122300	31087923	1938	1938	1938	1938	0
576	20250103	122200	31087923	1938	1938	1938	1938	0
577	20250103	122100	31087923	1938	1938	1938	1938	0
578	20250103	122000	31087923	1938	1938	1938	1938	0
579	20250103	121900	31087923	1938	1938	1938	1938	1
580	20250103	121800	31085985	1937	1937	1937	1937	0
581	20250103	121700	31085985	1937	1937	1937	1937	0
582	20250103	121600	31085985	1937	1937	1937	1937	0
583	20250103	121500	31085985	1937	1937	1937	1937	0
584	20250103	121400	31085985	1937	1937	1937	1937	0
585	20250103	121300	31085985	1937	1937	1937	1937	0
586	20250103	121200	31085985	1937	1937	1937	1937	0
587	20250103	121100	31085985	1937	1937	1937	1937	0
588	20250103	121000	31085985	1937	1937	1937	1937	0
589	20250103	120900	31085985	1937	1937	1937	1937	0
590	20250103	120800	31085985	1937	1937	1937	1937	0
591	20250103	120700	31085985	1937	1937	1937	1937	0
592	20250103	120600	31085985	1937	1937	1937	1937	0
593	20250103	120500	31085985	1937	1937	1937	1937	0
594	20250103	120400	31085985	1937	1937	1937	1937	0
595	20250103	120300	31085985	1937	1937	1937	1937	50
596	20250103	120200	30989135	1937	1937	1937	1937	50
597	20250103	120100	30892285	1937	1937	1937	1937	8
598	20250103	120000	30876789	1937	1937	1937	1937	10
599	20250103	115900	30857419	1937	1937	1937	1937	100
600	20250103	115800	30663719	1937	1937	1937	1937	50
601	20250103	115700	30566869	1936	1937	1937	1936	50
602	20250103	115600	30470048	1936	1936	1936	1936	0
603	20250103	115500	30470048	1936	1936	1936	1936	0
604	20250103	115400	30470048	1936	1936	1936	1936	0
605	20250103	115300	30470048	1936	1936	1936	1936	0
606	20250103	115200	30470048	1936	1936	1936	1936	0
607	20250103	115100	30470048	1936	1936	1936	1936	0
608	20250103	115000	30470048	1936	1936	1936	1936	0
609	20250103	114900	30470048	1936	1936	1936	1936	0
610	20250103	114800	30470048	1936	1936	1936	1936	0
611	20250103	114700	30470048	1936	1937	1937	1936	2
612	20250103	114600	30466175	1935	1935	1935	1935	0
613	20250103	114500	30466175	1935	1935	1935	1935	0
614	20250103	114400	30466175	1935	1935	1935	1935	0
615	20250103	114300	30466175	1935	1935	1935	1935	0
616	20250103	114200	30466175	1935	1935	1935	1935	0
617	20250103	114100	30466175	1935	1935	1935	1935	0
618	20250103	114000	30466175	1935	1935	1935	1935	0
619	20250103	113900	30466175	1935	1935	1935	1935	0
620	20250103	113800	30466175	1935	1935	1935	1935	0
621	20250103	113700	30466175	1935	1937	1937	1935	255
622	20250103	113600	29972609	1939	1939	1939	1939	0
623	20250103	113500	29972609	1939	1939	1939	1939	1
624	20250103	113400	29970670	1939	1939	1939	1939	0
625	20250103	113300	29970670	1939	1939	1939	1939	0
626	20250103	113200	29970670	1939	1939	1939	1939	0
627	20250103	113100	29970670	1939	1939	1939	1939	0
628	20250103	113000	29970670	1939	1939	1939	1939	0
629	20250103	112900	29970670	1939	1939	1939	1939	0
630	20250103	112800	29970670	1939	1939	1939	1939	0
631	20250103	112700	29970670	1939	1939	1939	1939	0
632	20250103	112600	29970670	1939	1939	1939	1939	0
633	20250103	112500	29970670	1939	1939	1939	1939	1
634	20250103	112400	29968731	1935	1936	1936	1935	120
635	20250103	112300	29736521	1938	1937	1938	1937	111
636	20250103	112200	29521494	1935	1935	1935	1935	0
637	20250103	112100	29521494	1935	1935	1935	1935	0
638	20250103	112000	29521494	1935	1935	1935	1935	0
639	20250103	111900	29521494	1935	1935	1935	1935	0
640	20250103	111800	29521494	1935	1935	1935	1935	0
641	20250103	111700	29521494	1935	1935	1935	1935	0
642	20250103	111600	29521494	1935	1935	1935	1935	0
643	20250103	111500	29521494	1935	1935	1935	1935	0
644	20250103	111400	29521494	1935	1935	1935	1935	0
645	20250103	111300	29521494	1935	1935	1935	1935	0
646	20250103	111200	29521494	1935	1935	1935	1935	0
647	20250103	111100	29521494	1935	1936	1936	1935	600
648	20250103	111000	28360387	1939	1939	1939	1939	0
649	20250103	110900	28360387	1939	1939	1939	1939	0
650	20250103	110800	28360387	1939	1939	1939	1939	0
651	20250103	110700	28360387	1939	1939	1939	1939	0
652	20250103	110600	28360387	1939	1939	1939	1939	0
653	20250103	110500	28360387	1939	1939	1939	1939	0
654	20250103	110400	28360387	1939	1939	1939	1939	0
655	20250103	110300	28360387	1939	1939	1939	1939	0
656	20250103	110200	28360387	1939	1939	1939	1939	0
657	20250103	110100	28360387	1939	1937	1939	1937	3000
658	20250103	110000	22547184	1937	1937	1937	1937	0
659	20250103	105900	22547184	1937	1937	1937	1937	0
660	20250103	105800	22547184	1937	1937	1937	1937	0
661	20250103	105700	22547184	1937	1937	1937	1937	0
662	20250103	105600	22547184	1937	1937	1937	1937	0
663	20250103	105500	22547184	1937	1937	1937	1937	0
664	20250103	105400	22547184	1937	1937	1937	1937	0
665	20250103	105300	22547184	1937	1937	1937	1937	5
666	20250103	105200	22537499	1937	1937	1937	1937	0
667	20250103	105100	22537499	1937	1937	1937	1937	0
668	20250103	105000	22537499	1937	1937	1937	1937	0
669	20250103	104900	22537499	1937	1937	1937	1937	0
670	20250103	104800	22537499	1937	1937	1937	1937	0
671	20250103	104700	22537499	1937	1937	1937	1937	60
672	20250103	104600	22421279	1937	1937	1937	1937	0
673	20250103	104500	22421279	1937	1937	1937	1937	0
674	20250103	104400	22421279	1937	1937	1937	1937	9
675	20250103	104300	22403846	1936	1936	1936	1936	0
676	20250103	104200	22403846	1936	1937	1937	1936	16
677	20250103	104100	22372862	1936	1937	1937	1936	112
678	20250103	104000	22155979	1936	1936	1936	1936	2
679	20250103	103900	22152107	1936	1936	1936	1936	0
680	20250103	103800	22152107	1936	1936	1936	1936	0
681	20250103	103700	22152107	1936	1936	1936	1936	0
682	20250103	103600	22152107	1936	1936	1936	1936	88
683	20250103	103500	21981739	1936	1936	1936	1936	250
684	20250103	103400	21497739	1936	1936	1936	1936	5
685	20250103	103300	21488059	1936	1936	1936	1936	0
686	20250103	103200	21488059	1936	1936	1936	1936	0
687	20250103	103100	21488059	1936	1936	1936	1936	0
688	20250103	103000	21488059	1936	1936	1936	1936	4
689	20250103	102900	21480315	1935	1935	1935	1935	0
690	20250103	102800	21480315	1935	1935	1935	1935	0
691	20250103	102700	21480315	1935	1935	1935	1935	5
692	20250103	102600	21470640	1935	1935	1935	1935	0
693	20250103	102500	21470640	1935	1935	1935	1935	1375
694	20250103	102400	18810015	1935	1935	1935	1935	0
695	20250103	102300	18810015	1935	1935	1935	1935	0
696	20250103	102200	18810015	1935	1935	1935	1935	0
697	20250103	102100	18810015	1935	1935	1935	1935	0
698	20250103	102000	18810015	1935	1935	1935	1935	0
699	20250103	101900	18810015	1935	1935	1935	1935	0
700	20250103	101800	18810015	1935	1935	1935	1935	0
701	20250103	101700	18810015	1935	1935	1935	1935	0
702	20250103	101600	18810015	1935	1935	1935	1935	0
703	20250103	101500	18810015	1935	1935	1935	1935	3341
704	20250103	101400	12345180	1934	1935	1935	1934	1506
705	20250103	101300	9432103	1935	1935	1935	1935	0
706	20250103	101200	9432103	1935	1935	1935	1935	327
707	20250103	101100	8799358	1935	1935	1935	1935	0
708	20250103	101000	8799358	1935	1935	1935	1935	0
709	20250103	100900	8799358	1935	1935	1935	1935	1
710	20250103	100800	8797423	1934	1934	1934	1934	0
711	20250103	100700	8797423	1934	1934	1934	1934	0
712	20250103	100600	8797423	1934	1934	1934	1934	0
713	20250103	100500	8797423	1934	1934	1934	1934	0
714	20250103	100400	8797423	1934	1934	1934	1934	10
715	20250103	100300	8778083	1934	1933	1934	1933	12
716	20250103	100200	8754880	1933	1933	1933	1933	0
717	20250103	100100	8754880	1933	1933	1933	1933	79
718	20250103	100000	8602173	1933	1933	1933	1933	0
719	20250103	095900	8602173	1933	1933	1933	1933	21
720	20250103	095800	8561580	1933	1933	1933	1933	0
721	20250103	095700	8561580	1933	1933	1933	1933	0
722	20250103	095600	8561580	1933	1934	1934	1933	959
723	20250103	095500	6707066	1934	1934	1934	1934	0
724	20250103	095400	6707066	1934	1934	1934	1934	0
725	20250103	095300	6707066	1934	1934	1934	1934	100
726	20250103	095200	6513666	1934	1934	1934	1934	8
727	20250103	095100	6498194	1934	1934	1934	1934	10
728	20250103	095000	6478854	1934	1934	1934	1934	0
729	20250103	094900	6478854	1934	1934	1934	1934	0
730	20250103	094800	6478854	1934	1933	1934	1933	135
731	20250103	094700	6217784	1933	1933	1933	1933	51
732	20250103	094600	6119201	1933	1933	1933	1933	0
733	20250103	094500	6119201	1933	1932	1933	1932	156
734	20250103	094400	5817683	1932	1932	1932	1932	360
735	20250103	094300	5122163	1932	1932	1932	1932	0
736	20250103	094200	5122163	1932	1932	1932	1932	90
737	20250103	094100	4948283	1932	1932	1932	1932	0
738	20250103	094000	4948283	1932	1932	1932	1932	0
739	20250103	093900	4948283	1932	1932	1932	1932	101
740	20250103	093800	4753151	1933	1933	1933	1933	0
741	20250103	093700	4753151	1933	1933	1933	1933	0
742	20250103	093600	4753151	1933	1933	1933	1933	71
743	20250103	093500	4615908	1933	1933	1933	1933	191
744	20250103	093400	4246705	1933	1933	1933	1933	15
745	20250103	093300	4217710	1933	1933	1933	1933	0
746	20250103	093200	4217710	1933	1933	1933	1933	73
747	20250103	093100	4076601	1933	1933	1933	1933	20
748	20250103	093000	4037941	1933	1933	1933	1933	0
749	20250103	092900	4037941	1933	1933	1933	1933	30
750	20250103	092800	3979951	1933	1933	1933	1933	200
751	20250103	092700	3593351	1934	1934	1934	1934	0
752	20250103	092600	3593351	1934	1934	1934	1934	0
753	20250103	092500	3593351	1934	1934	1934	1934	0
754	20250103	092400	3593351	1934	1934	1934	1934	0
755	20250103	092300	3593351	1934	1934	1934	1934	0
756	20250103	092200	3593351	1934	1934	1934	1934	0
757	20250103	092100	3593351	1934	1934	1934	1934	0
758	20250103	092000	3593351	1934	1934	1934	1934	0
759	20250103	091900	3593351	1934	1934	1934	1934	0
760	20250103	091800	3593351	1934	1934	1934	1934	0
761	20250103	091700	3593351	1934	1934	1934	1934	0
762	20250103	091600	3593351	1934	1933	1934	1933	447
763	20250103	091500	2729286	1933	1933	1933	1933	67
764	20250103	091400	2599775	1933	1933	1933	1933	30
765	20250103	091300	2541785	1933	1933	1933	1933	10
766	20250103	091200	2522455	1933	1933	1933	1933	100
767	20250103	091100	2329155	1933	1933	1933	1933	0
768	20250103	091000	2329155	1933	1933	1933	1933	0
769	20250103	090900	2329155	1933	1933	1933	1933	3
770	20250103	090800	2323356	1934	1934	1934	1934	0
771	20250103	090700	2323356	1934	1934	1934	1934	3
772	20250103	090600	2317554	1934	1934	1934	1934	0
773	20250103	090500	2317554	1934	1934	1934	1934	0
774	20250103	090400	2317554	1934	1931	1934	1931	668
775	20250103	090300	1027303	1931	1931	1931	1931	294
776	20250103	090200	459589	1931	1931	1931	1931	1
777	20250103	090100	457658	1931	1931	1931	1931	226
778	20250103	090000	21252	1932	1932	1932	1932	11