KissMeData/489730/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	215800	470013239	1950	1950	1950	1950	1594
3	20241204	215700	470013239	1950	1950	1950	1950	0
4	20241204	215600	470013239	1950	1950	1950	1950	0
5	20241204	215500	470013239	1950	1950	1950	1950	0
6	20241204	215400	470013239	1950	1950	1950	1950	0
7	20241204	215300	470013239	1950	1950	1950	1950	0
8	20241204	215200	470013239	1950	1950	1950	1950	0
9	20241204	215100	470013239	1950	1950	1950	1950	0
10	20241204	215000	470013239	1950	1950	1950	1950	0
11	20241204	214900	470013239	1950	1950	1950	1950	0
12	20241204	214800	470013239	1950	1950	1950	1950	0
13	20241204	214700	470013239	1950	1950	1950	1950	0
14	20241204	214600	470013239	1950	1950	1950	1950	0
15	20241204	214500	470013239	1950	1950	1950	1950	0
16	20241204	214400	470013239	1950	1950	1950	1950	0
17	20241204	214300	470013239	1950	1950	1950	1950	0
18	20241204	214200	470013239	1950	1950	1950	1950	0
19	20241204	214100	470013239	1950	1950	1950	1950	0
20	20241204	214000	470013239	1950	1950	1950	1950	0
21	20241204	213900	470013239	1950	1950	1950	1950	0
22	20241204	213800	470013239	1950	1950	1950	1950	0
23	20241204	213700	470013239	1950	1950	1950	1950	0
24	20241204	213600	470013239	1950	1950	1950	1950	0
25	20241204	213500	470013239	1950	1950	1950	1950	0
26	20241204	213400	470013239	1950	1950	1950	1950	0
27	20241204	213300	470013239	1950	1950	1950	1950	0
28	20241204	213200	470013239	1950	1950	1950	1950	0
29	20241204	213100	470013239	1950	1950	1950	1950	0
30	20241204	213000	470013239	1950	1950	1950	1950	0
31	20241204	212900	470013239	1950	1950	1950	1950	0
32	20241204	212800	470013239	1950	1950	1950	1950	1594
33	20241204	212700	470013239	1950	1950	1950	1950	0
34	20241204	212600	470013239	1950	1950	1950	1950	0
35	20241204	212500	470013239	1950	1950	1950	1950	0
36	20241204	212400	470013239	1950	1950	1950	1950	0
37	20241204	212300	470013239	1950	1950	1950	1950	0
38	20241204	212200	470013239	1950	1950	1950	1950	0
39	20241204	212100	470013239	1950	1950	1950	1950	0
40	20241204	212000	470013239	1950	1950	1950	1950	0
41	20241204	211900	470013239	1950	1950	1950	1950	0
42	20241204	211800	470013239	1950	1950	1950	1950	0
43	20241204	211700	470013239	1950	1950	1950	1950	0
44	20241204	211600	470013239	1950	1950	1950	1950	0
45	20241204	211500	470013239	1950	1950	1950	1950	0
46	20241204	211400	470013239	1950	1950	1950	1950	0
47	20241204	211300	470013239	1950	1950	1950	1950	0
48	20241204	211200	470013239	1950	1950	1950	1950	0
49	20241204	211100	470013239	1950	1950	1950	1950	0
50	20241204	211000	470013239	1950	1950	1950	1950	0
51	20241204	210900	470013239	1950	1950	1950	1950	0
52	20241204	210800	470013239	1950	1950	1950	1950	0
53	20241204	210700	470013239	1950	1950	1950	1950	0
54	20241204	210600	470013239	1950	1950	1950	1950	0
55	20241204	210500	470013239	1950	1950	1950	1950	0
56	20241204	210400	470013239	1950	1950	1950	1950	0
57	20241204	210300	470013239	1950	1950	1950	1950	0
58	20241204	210200	470013239	1950	1950	1950	1950	0
59	20241204	210100	470013239	1950	1950	1950	1950	0
60	20241204	210000	470013239	1950	1950	1950	1950	0
61	20241204	205900	470013239	1950	1950	1950	1950	0
62	20241204	205800	470013239	1950	1950	1950	1950	1594
63	20241204	205700	470013239	1950	1950	1950	1950	0
64	20241204	205600	470013239	1950	1950	1950	1950	0
65	20241204	205500	470013239	1950	1950	1950	1950	0
66	20241204	205400	470013239	1950	1950	1950	1950	0
67	20241204	205300	470013239	1950	1950	1950	1950	0
68	20241204	205200	470013239	1950	1950	1950	1950	0
69	20241204	205100	470013239	1950	1950	1950	1950	0
70	20241204	205000	470013239	1950	1950	1950	1950	0
71	20241204	204900	470013239	1950	1950	1950	1950	0
72	20241204	204800	470013239	1950	1950	1950	1950	0
73	20241204	204700	470013239	1950	1950	1950	1950	0
74	20241204	204600	470013239	1950	1950	1950	1950	0
75	20241204	204500	470013239	1950	1950	1950	1950	0
76	20241204	204400	470013239	1950	1950	1950	1950	0
77	20241204	204300	470013239	1950	1950	1950	1950	0
78	20241204	204200	470013239	1950	1950	1950	1950	0
79	20241204	204100	470013239	1950	1950	1950	1950	0
80	20241204	204000	470013239	1950	1950	1950	1950	0
81	20241204	203900	470013239	1950	1950	1950	1950	0
82	20241204	203800	470013239	1950	1950	1950	1950	0
83	20241204	203700	470013239	1950	1950	1950	1950	0
84	20241204	203600	470013239	1950	1950	1950	1950	0
85	20241204	203500	470013239	1950	1950	1950	1950	0
86	20241204	203400	470013239	1950	1950	1950	1950	0
87	20241204	203300	470013239	1950	1950	1950	1950	0
88	20241204	203200	470013239	1950	1950	1950	1950	0
89	20241204	203100	470013239	1950	1950	1950	1950	0
90	20241204	203000	470013239	1950	1950	1950	1950	0
91	20241204	202900	470013239	1950	1950	1950	1950	0
92	20241204	202800	470013239	1950	1950	1950	1950	1594
93	20241204	202700	470013239	1950	1950	1950	1950	0
94	20241204	202600	470013239	1950	1950	1950	1950	0
95	20241204	202500	470013239	1950	1950	1950	1950	0
96	20241204	202400	470013239	1950	1950	1950	1950	0
97	20241204	202300	470013239	1950	1950	1950	1950	0
98	20241204	202200	470013239	1950	1950	1950	1950	0
99	20241204	202100	470013239	1950	1950	1950	1950	0
100	20241204	202000	470013239	1950	1950	1950	1950	0
101	20241204	201900	470013239	1950	1950	1950	1950	0
102	20241204	201800	470013239	1950	1950	1950	1950	0
103	20241204	201700	470013239	1950	1950	1950	1950	0
104	20241204	201600	470013239	1950	1950	1950	1950	0
105	20241204	201500	470013239	1950	1950	1950	1950	0
106	20241204	201400	470013239	1950	1950	1950	1950	0
107	20241204	201300	470013239	1950	1950	1950	1950	0
108	20241204	201200	470013239	1950	1950	1950	1950	0
109	20241204	201100	470013239	1950	1950	1950	1950	0
110	20241204	201000	470013239	1950	1950	1950	1950	0
111	20241204	200900	470013239	1950	1950	1950	1950	0
112	20241204	200800	470013239	1950	1950	1950	1950	0
113	20241204	200700	470013239	1950	1950	1950	1950	0
114	20241204	200600	470013239	1950	1950	1950	1950	0
115	20241204	200500	470013239	1950	1950	1950	1950	0
116	20241204	200400	470013239	1950	1950	1950	1950	0
117	20241204	200300	470013239	1950	1950	1950	1950	0
118	20241204	200200	470013239	1950	1950	1950	1950	0
119	20241204	200100	470013239	1950	1950	1950	1950	0
120	20241204	200000	470013239	1950	1950	1950	1950	0
121	20241204	195900	470013239	1950	1950	1950	1950	0
122	20241204	195800	470013239	1950	1950	1950	1950	1594
123	20241204	195700	470013239	1950	1950	1950	1950	0
124	20241204	195600	470013239	1950	1950	1950	1950	0
125	20241204	195500	470013239	1950	1950	1950	1950	0
126	20241204	195400	470013239	1950	1950	1950	1950	0
127	20241204	195300	470013239	1950	1950	1950	1950	0
128	20241204	195200	470013239	1950	1950	1950	1950	0
129	20241204	195100	470013239	1950	1950	1950	1950	0
130	20241204	195000	470013239	1950	1950	1950	1950	0
131	20241204	194900	470013239	1950	1950	1950	1950	0
132	20241204	194800	470013239	1950	1950	1950	1950	0
133	20241204	194700	470013239	1950	1950	1950	1950	0
134	20241204	194600	470013239	1950	1950	1950	1950	0
135	20241204	194500	470013239	1950	1950	1950	1950	0
136	20241204	194400	470013239	1950	1950	1950	1950	0
137	20241204	194300	470013239	1950	1950	1950	1950	0
138	20241204	194200	470013239	1950	1950	1950	1950	0
139	20241204	194100	470013239	1950	1950	1950	1950	0
140	20241204	194000	470013239	1950	1950	1950	1950	0
141	20241204	193900	470013239	1950	1950	1950	1950	0
142	20241204	193800	470013239	1950	1950	1950	1950	0
143	20241204	193700	470013239	1950	1950	1950	1950	0
144	20241204	193600	470013239	1950	1950	1950	1950	0
145	20241204	193500	470013239	1950	1950	1950	1950	0
146	20241204	193400	470013239	1950	1950	1950	1950	0
147	20241204	193300	470013239	1950	1950	1950	1950	0
148	20241204	193200	470013239	1950	1950	1950	1950	0
149	20241204	193100	470013239	1950	1950	1950	1950	0
150	20241204	193000	470013239	1950	1950	1950	1950	0
151	20241204	192900	470013239	1950	1950	1950	1950	0
152	20241204	192800	470013239	1950	1950	1950	1950	1594
153	20241204	192700	470013239	1950	1950	1950	1950	0
154	20241204	192600	470013239	1950	1950	1950	1950	0
155	20241204	192500	470013239	1950	1950	1950	1950	0
156	20241204	192400	470013239	1950	1950	1950	1950	0
157	20241204	192300	470013239	1950	1950	1950	1950	0
158	20241204	192200	470013239	1950	1950	1950	1950	0
159	20241204	192100	470013239	1950	1950	1950	1950	0
160	20241204	192000	470013239	1950	1950	1950	1950	0
161	20241204	191900	470013239	1950	1950	1950	1950	0
162	20241204	191800	470013239	1950	1950	1950	1950	0
163	20241204	191700	470013239	1950	1950	1950	1950	0
164	20241204	191600	470013239	1950	1950	1950	1950	0
165	20241204	191500	470013239	1950	1950	1950	1950	0
166	20241204	191400	470013239	1950	1950	1950	1950	0
167	20241204	191300	470013239	1950	1950	1950	1950	0
168	20241204	191200	470013239	1950	1950	1950	1950	0
169	20241204	191100	470013239	1950	1950	1950	1950	0
170	20241204	191000	470013239	1950	1950	1950	1950	0
171	20241204	190900	470013239	1950	1950	1950	1950	0
172	20241204	190800	470013239	1950	1950	1950	1950	0
173	20241204	190700	470013239	1950	1950	1950	1950	0
174	20241204	190600	470013239	1950	1950	1950	1950	0
175	20241204	190500	470013239	1950	1950	1950	1950	0
176	20241204	190400	470013239	1950	1950	1950	1950	0
177	20241204	190300	470013239	1950	1950	1950	1950	0
178	20241204	190200	470013239	1950	1950	1950	1950	0
179	20241204	190100	470013239	1950	1950	1950	1950	0
180	20241204	190000	470013239	1950	1950	1950	1950	0
181	20241204	185900	470013239	1950	1950	1950	1950	0
182	20241204	185800	470013239	1950	1950	1950	1950	1594
183	20241204	185700	470013239	1950	1950	1950	1950	0
184	20241204	185600	470013239	1950	1950	1950	1950	0
185	20241204	185500	470013239	1950	1950	1950	1950	0
186	20241204	185400	470013239	1950	1950	1950	1950	0
187	20241204	185300	470013239	1950	1950	1950	1950	0
188	20241204	185200	470013239	1950	1950	1950	1950	0
189	20241204	185100	470013239	1950	1950	1950	1950	0
190	20241204	185000	470013239	1950	1950	1950	1950	0
191	20241204	184900	470013239	1950	1950	1950	1950	0
192	20241204	184800	470013239	1950	1950	1950	1950	0
193	20241204	184700	470013239	1950	1950	1950	1950	0
194	20241204	184600	470013239	1950	1950	1950	1950	0
195	20241204	184500	470013239	1950	1950	1950	1950	0
196	20241204	184400	470013239	1950	1950	1950	1950	0
197	20241204	184300	470013239	1950	1950	1950	1950	0
198	20241204	184200	470013239	1950	1950	1950	1950	0
199	20241204	184100	470013239	1950	1950	1950	1950	0
200	20241204	184000	470013239	1950	1950	1950	1950	0
201	20241204	183900	470013239	1950	1950	1950	1950	0
202	20241204	183800	470013239	1950	1950	1950	1950	0
203	20241204	183700	470013239	1950	1950	1950	1950	0
204	20241204	183600	470013239	1950	1950	1950	1950	0
205	20241204	183500	470013239	1950	1950	1950	1950	0
206	20241204	183400	470013239	1950	1950	1950	1950	0
207	20241204	183300	470013239	1950	1950	1950	1950	0
208	20241204	183200	470013239	1950	1950	1950	1950	0
209	20241204	183100	470013239	1950	1950	1950	1950	0
210	20241204	183000	470013239	1950	1950	1950	1950	0
211	20241204	182900	470013239	1950	1950	1950	1950	0
212	20241204	182800	470013239	1950	1950	1950	1950	1594
213	20241204	182700	470013239	1950	1950	1950	1950	0
214	20241204	182600	470013239	1950	1950	1950	1950	0
215	20241204	182500	470013239	1950	1950	1950	1950	0
216	20241204	182400	470013239	1950	1950	1950	1950	0
217	20241204	182300	470013239	1950	1950	1950	1950	0
218	20241204	182200	470013239	1950	1950	1950	1950	0
219	20241204	182100	470013239	1950	1950	1950	1950	0
220	20241204	182000	470013239	1950	1950	1950	1950	0
221	20241204	181900	470013239	1950	1950	1950	1950	0
222	20241204	181800	470013239	1950	1950	1950	1950	0
223	20241204	181700	470013239	1950	1950	1950	1950	0
224	20241204	181600	470013239	1950	1950	1950	1950	0
225	20241204	181500	470013239	1950	1950	1950	1950	0
226	20241204	181400	470013239	1950	1950	1950	1950	0
227	20241204	181300	470013239	1950	1950	1950	1950	0
228	20241204	181200	470013239	1950	1950	1950	1950	0
229	20241204	181100	470013239	1950	1950	1950	1950	0
230	20241204	181000	470013239	1950	1950	1950	1950	0
231	20241204	180900	470013239	1950	1950	1950	1950	0
232	20241204	180800	470013239	1950	1950	1950	1950	0
233	20241204	180700	470013239	1950	1950	1950	1950	0
234	20241204	180600	470013239	1950	1950	1950	1950	0
235	20241204	180500	470013239	1950	1950	1950	1950	0
236	20241204	180400	470013239	1950	1950	1950	1950	0
237	20241204	180300	470013239	1950	1950	1950	1950	0
238	20241204	180200	470013239	1950	1950	1950	1950	0
239	20241204	180100	470013239	1950	1950	1950	1950	0
240	20241204	180000	470013239	1950	1950	1950	1950	0
241	20241204	175900	470013239	1950	1950	1950	1950	0
242	20241204	175800	470013239	1950	1950	1950	1950	1594
243	20241204	175700	470013239	1950	1950	1950	1950	0
244	20241204	175600	470013239	1950	1950	1950	1950	0
245	20241204	175500	470013239	1950	1950	1950	1950	0
246	20241204	175400	470013239	1950	1950	1950	1950	0
247	20241204	175300	470013239	1950	1950	1950	1950	0
248	20241204	175200	470013239	1950	1950	1950	1950	0
249	20241204	175100	470013239	1950	1950	1950	1950	0
250	20241204	175000	470013239	1950	1950	1950	1950	0
251	20241204	174900	470013239	1950	1950	1950	1950	0
252	20241204	174800	470013239	1950	1950	1950	1950	0
253	20241204	174700	470013239	1950	1950	1950	1950	0
254	20241204	174600	470013239	1950	1950	1950	1950	0
255	20241204	174500	470013239	1950	1950	1950	1950	0
256	20241204	174400	470013239	1950	1950	1950	1950	0
257	20241204	174300	470013239	1950	1950	1950	1950	0
258	20241204	174200	470013239	1950	1950	1950	1950	0
259	20241204	174100	470013239	1950	1950	1950	1950	0
260	20241204	174000	470013239	1950	1950	1950	1950	0
261	20241204	173900	470013239	1950	1950	1950	1950	0
262	20241204	173800	470013239	1950	1950	1950	1950	0
263	20241204	173700	470013239	1950	1950	1950	1950	0
264	20241204	173600	470013239	1950	1950	1950	1950	0
265	20241204	173500	470013239	1950	1950	1950	1950	0
266	20241204	173400	470013239	1950	1950	1950	1950	0
267	20241204	173300	470013239	1950	1950	1950	1950	0
268	20241204	173200	470013239	1950	1950	1950	1950	0
269	20241204	173100	470013239	1950	1950	1950	1950	0
270	20241204	173000	470013239	1950	1950	1950	1950	0
271	20241204	172900	470013239	1950	1950	1950	1950	0
272	20241204	172800	470013239	1950	1950	1950	1950	1594
273	20241204	172700	470013239	1950	1950	1950	1950	0
274	20241204	172600	470013239	1950	1950	1950	1950	0
275	20241204	172500	470013239	1950	1950	1950	1950	0
276	20241204	172400	470013239	1950	1950	1950	1950	0
277	20241204	172300	470013239	1950	1950	1950	1950	0
278	20241204	172200	470013239	1950	1950	1950	1950	0
279	20241204	172100	470013239	1950	1950	1950	1950	0
280	20241204	172000	470013239	1950	1950	1950	1950	0
281	20241204	171900	470013239	1950	1950	1950	1950	0
282	20241204	171800	470013239	1950	1950	1950	1950	0
283	20241204	171700	470013239	1950	1950	1950	1950	0
284	20241204	171600	470013239	1950	1950	1950	1950	0
285	20241204	171500	470013239	1950	1950	1950	1950	0
286	20241204	171400	470013239	1950	1950	1950	1950	0
287	20241204	171300	470013239	1950	1950	1950	1950	0
288	20241204	171200	470013239	1950	1950	1950	1950	0
289	20241204	171100	470013239	1950	1950	1950	1950	0
290	20241204	171000	470013239	1950	1950	1950	1950	0
291	20241204	170900	470013239	1950	1950	1950	1950	0
292	20241204	170800	470013239	1950	1950	1950	1950	0
293	20241204	170700	470013239	1950	1950	1950	1950	0
294	20241204	170600	470013239	1950	1950	1950	1950	0
295	20241204	170500	470013239	1950	1950	1950	1950	0
296	20241204	170400	470013239	1950	1950	1950	1950	0
297	20241204	170300	470013239	1950	1950	1950	1950	0
298	20241204	170200	470013239	1950	1950	1950	1950	0
299	20241204	170100	470013239	1950	1950	1950	1950	0
300	20241204	170000	470013239	1950	1950	1950	1950	0
301	20241204	165900	470013239	1950	1950	1950	1950	0
302	20241204	165800	470013239	1950	1950	1950	1950	1594
303	20241204	165700	470013239	1950	1950	1950	1950	0
304	20241204	165600	470013239	1950	1950	1950	1950	0
305	20241204	165500	470013239	1950	1950	1950	1950	0
306	20241204	165400	470013239	1950	1950	1950	1950	0
307	20241204	165300	470013239	1950	1950	1950	1950	0
308	20241204	165200	470013239	1950	1950	1950	1950	0
309	20241204	165100	470013239	1950	1950	1950	1950	0
310	20241204	165000	470013239	1950	1950	1950	1950	0
311	20241204	164900	470013239	1950	1950	1950	1950	0
312	20241204	164800	470013239	1950	1950	1950	1950	0
313	20241204	164700	470013239	1950	1950	1950	1950	0
314	20241204	164600	470013239	1950	1950	1950	1950	0
315	20241204	164500	470013239	1950	1950	1950	1950	0
316	20241204	164400	470013239	1950	1950	1950	1950	0
317	20241204	164300	470013239	1950	1950	1950	1950	0
318	20241204	164200	470013239	1950	1950	1950	1950	0
319	20241204	164100	470013239	1950	1950	1950	1950	0
320	20241204	164000	470013239	1950	1950	1950	1950	0
321	20241204	163900	470013239	1950	1950	1950	1950	0
322	20241204	163800	470013239	1950	1950	1950	1950	0
323	20241204	163700	470013239	1950	1950	1950	1950	0
324	20241204	163600	470013239	1950	1950	1950	1950	0
325	20241204	163500	470013239	1950	1950	1950	1950	0
326	20241204	163400	470013239	1950	1950	1950	1950	0
327	20241204	163300	470013239	1950	1950	1950	1950	0
328	20241204	163200	470013239	1950	1950	1950	1950	0
329	20241204	163100	470013239	1950	1950	1950	1950	0
330	20241204	163000	470013239	1950	1950	1950	1950	0
331	20241204	162900	470013239	1950	1950	1950	1950	0
332	20241204	162800	470013239	1950	1950	1950	1950	1594
333	20241204	162700	470013239	1950	1950	1950	1950	0
334	20241204	162600	470013239	1950	1950	1950	1950	0
335	20241204	162500	470013239	1950	1950	1950	1950	0
336	20241204	162400	470013239	1950	1950	1950	1950	0
337	20241204	162300	470013239	1950	1950	1950	1950	0
338	20241204	162200	470013239	1950	1950	1950	1950	0
339	20241204	162100	470013239	1950	1950	1950	1950	0
340	20241204	162000	470013239	1950	1950	1950	1950	0
341	20241204	161900	470013239	1950	1950	1950	1950	0
342	20241204	161800	470013239	1950	1950	1950	1950	0
343	20241204	161700	470013239	1950	1950	1950	1950	0
344	20241204	161600	470013239	1950	1950	1950	1950	0
345	20241204	161500	470013239	1950	1950	1950	1950	0
346	20241204	161400	470013239	1950	1950	1950	1950	0
347	20241204	161300	470013239	1950	1950	1950	1950	0
348	20241204	161200	470013239	1950	1950	1950	1950	0
349	20241204	161100	470013239	1950	1950	1950	1950	0
350	20241204	161000	470013239	1950	1950	1950	1950	0
351	20241204	160900	470013239	1950	1950	1950	1950	0
352	20241204	160800	470013239	1950	1950	1950	1950	0
353	20241204	160700	470013239	1950	1950	1950	1950	0
354	20241204	160600	470013239	1950	1950	1950	1950	0
355	20241204	160500	470013239	1950	1950	1950	1950	0
356	20241204	160400	470013239	1950	1950	1950	1950	0
357	20241204	160300	470013239	1950	1950	1950	1950	0
358	20241204	160200	470013239	1950	1950	1950	1950	0
359	20241204	160100	470013239	1950	1950	1950	1950	0
360	20241204	160000	470013239	1950	1950	1950	1950	0
361	20241204	155900	470013239	1950	1950	1950	1950	0
362	20241204	155800	470013239	1950	1950	1950	1950	1594
363	20241204	155700	470013239	1950	1950	1950	1950	0
364	20241204	155600	470013239	1950	1950	1950	1950	0
365	20241204	155500	470013239	1950	1950	1950	1950	0
366	20241204	155400	470013239	1950	1950	1950	1950	0
367	20241204	155300	470013239	1950	1950	1950	1950	0
368	20241204	155200	470013239	1950	1950	1950	1950	0
369	20241204	155100	470013239	1950	1950	1950	1950	0
370	20241204	155000	470013239	1950	1950	1950	1950	0
371	20241204	154900	470013239	1950	1950	1950	1950	0
372	20241204	154800	470013239	1950	1950	1950	1950	0
373	20241204	154700	470013239	1950	1950	1950	1950	0
374	20241204	154600	470013239	1950	1950	1950	1950	0
375	20241204	154500	470013239	1950	1950	1950	1950	0
376	20241204	154400	470013239	1950	1950	1950	1950	0
377	20241204	154300	470013239	1950	1950	1950	1950	0
378	20241204	154200	470013239	1950	1950	1950	1950	0
379	20241204	154100	470013239	1950	1950	1950	1950	0
380	20241204	154000	470013239	1950	1950	1950	1950	0
381	20241204	153900	470013239	1950	1950	1950	1950	0
382	20241204	153800	470013239	1950	1950	1950	1950	0
383	20241204	153700	470013239	1950	1950	1950	1950	0
384	20241204	153600	470013239	1950	1950	1950	1950	0
385	20241204	153500	470013239	1950	1950	1950	1950	0
386	20241204	153400	470013239	1950	1950	1950	1950	0
387	20241204	153300	470013239	1950	1950	1950	1950	0
388	20241204	153200	470013239	1950	1950	1950	1950	0
389	20241204	153100	470013239	1950	1950	1950	1950	0
390	20241204	153000	470013239	1950	1950	1950	1950	1594
391	20241204	152900	466904939	1947	1947	1947	1947	0
392	20241204	152800	466904939	1947	1947	1947	1947	0
393	20241204	152700	466904939	1947	1947	1947	1947	0
394	20241204	152600	466904939	1947	1947	1947	1947	0
395	20241204	152500	466904939	1947	1947	1947	1947	0
396	20241204	152400	466904939	1947	1947	1947	1947	0
397	20241204	152300	466904939	1947	1947	1947	1947	0
398	20241204	152200	466904939	1947	1947	1947	1947	0
399	20241204	152100	466904939	1947	1947	1947	1947	0
400	20241204	152000	466904939	1947	1947	1947	1947	0
401	20241204	151900	466904939	1947	1947	1947	1947	0
402	20241204	151800	466904939	1947	1947	1947	1947	500
403	20241204	151700	465931439	1947	1947	1947	1947	0
404	20241204	151600	465931439	1947	1947	1947	1947	0
405	20241204	151500	465931439	1947	1947	1947	1947	0
406	20241204	151400	465931439	1947	1947	1948	1947	127
407	20241204	151300	465684169	1947	1947	1947	1947	0
408	20241204	151200	465684169	1947	1947	1947	1947	0
409	20241204	151100	465684169	1947	1947	1947	1947	230
410	20241204	151000	465236359	1947	1947	1947	1947	1
411	20241204	150900	465234412	1946	1946	1946	1946	0
412	20241204	150800	465234412	1946	1946	1947	1946	1416
413	20241204	150700	462478836	1946	1948	1948	1946	24
414	20241204	150600	462432086	1948	1949	1949	1948	114
415	20241204	150500	462210000	1950	1950	1950	1950	0
416	20241204	150400	462210000	1950	1950	1950	1950	1506
417	20241204	150300	459273300	1950	1950	1950	1950	0
418	20241204	150200	459273300	1950	1950	1950	1950	0
419	20241204	150100	459273300	1950	1950	1950	1950	0
420	20241204	150000	459273300	1950	1950	1950	1950	0
421	20241204	145900	459273300	1950	1950	1950	1950	0
422	20241204	145800	459273300	1950	1950	1950	1950	0
423	20241204	145700	459273300	1950	1950	1950	1950	0
424	20241204	145600	459273300	1950	1949	1950	1949	510
425	20241204	145500	458279300	1950	1950	1950	1950	0
426	20241204	145400	458279300	1950	1950	1950	1950	0
427	20241204	145300	458279300	1950	1950	1950	1950	0
428	20241204	145200	458279300	1950	1950	1950	1950	0
429	20241204	145100	458279300	1950	1950	1950	1950	156
430	20241204	145000	457975100	1948	1948	1948	1948	0
431	20241204	144900	457975100	1948	1948	1948	1948	0
432	20241204	144800	457975100	1948	1948	1948	1948	0
433	20241204	144700	457975100	1948	1948	1948	1948	44
434	20241204	144600	457889388	1948	1948	1948	1948	260
435	20241204	144500	457382908	1948	1948	1948	1948	40
436	20241204	144400	457304988	1945	1945	1945	1945	208
437	20241204	144300	456900428	1945	1945	1945	1945	5
438	20241204	144200	456890703	1946	1946	1946	1946	201
439	20241204	144100	456499557	1945	1945	1945	1945	0
440	20241204	144000	456499557	1945	1946	1946	1945	1947
441	20241204	143900	452712626	1946	1946	1946	1946	900
442	20241204	143800	450961226	1946	1946	1946	1946	200
443	20241204	143700	450572026	1945	1945	1945	1945	0
444	20241204	143600	450572026	1945	1945	1945	1945	7
445	20241204	143500	450558411	1946	1946	1946	1946	0
446	20241204	143400	450558411	1946	1946	1946	1946	0
447	20241204	143300	450558411	1946	1946	1946	1946	0
448	20241204	143200	450558411	1946	1946	1946	1946	2932
449	20241204	143100	444852739	1946	1946	1946	1946	26
450	20241204	143000	444802143	1946	1946	1946	1946	0
451	20241204	142900	444802143	1946	1946	1946	1946	0
452	20241204	142800	444802143	1946	1946	1946	1946	21
453	20241204	142700	444761277	1946	1946	1946	1946	0
454	20241204	142600	444761277	1946	1946	1946	1946	0
455	20241204	142500	444761277	1946	1946	1946	1946	50
456	20241204	142400	444663977	1946	1946	1946	1946	0
457	20241204	142300	444663977	1946	1947	1947	1946	1468
458	20241204	142200	441807149	1946	1946	1946	1946	0
459	20241204	142100	441807149	1946	1946	1946	1946	0
460	20241204	142000	441807149	1946	1946	1946	1946	5
461	20241204	141900	441797419	1946	1946	1946	1946	0
462	20241204	141800	441797419	1946	1946	1946	1946	0
463	20241204	141700	441797419	1946	1946	1946	1946	0
464	20241204	141600	441797419	1946	1946	1946	1946	0
465	20241204	141500	441797419	1946	1947	1947	1946	1485
466	20241204	141400	438906645	1948	1949	1949	1948	633
467	20241204	141300	437673560	1948	1948	1948	1948	0
468	20241204	141200	437673560	1948	1948	1948	1948	0
469	20241204	141100	437673560	1948	1948	1948	1948	0
470	20241204	141000	437673560	1948	1948	1948	1948	0
471	20241204	140900	437673560	1948	1948	1948	1948	0
472	20241204	140800	437673560	1948	1948	1948	1948	0
473	20241204	140700	437673560	1948	1948	1948	1948	0
474	20241204	140600	437673560	1948	1948	1948	1948	160
475	20241204	140500	437361880	1948	1948	1948	1948	0
476	20241204	140400	437361880	1948	1948	1948	1948	50
477	20241204	140300	437264480	1947	1947	1947	1947	0
478	20241204	140200	437264480	1947	1947	1947	1947	0
479	20241204	140100	437264480	1947	1947	1947	1947	0
480	20241204	140000	437264480	1947	1947	1947	1947	0
481	20241204	135900	437264480	1947	1947	1947	1947	1
482	20241204	135800	437262533	1947	1947	1947	1947	167
483	20241204	135700	436937384	1947	1947	1947	1947	0
484	20241204	135600	436937384	1947	1947	1947	1947	1
485	20241204	135500	436935437	1947	1947	1947	1947	0
486	20241204	135400	436935437	1947	1947	1947	1947	300
487	20241204	135300	436351337	1951	1951	1951	1951	0
488	20241204	135200	436351337	1951	1951	1951	1951	0
489	20241204	135100	436351337	1951	1951	1951	1951	0
490	20241204	135000	436351337	1951	1951	1951	1951	0
491	20241204	134900	436351337	1951	1951	1951	1951	20
492	20241204	134800	436312317	1951	1951	1951	1951	140
493	20241204	134700	436039177	1951	1950	1951	1950	219
494	20241204	134600	435611984	1948	1948	1948	1948	0
495	20241204	134500	435611984	1948	1948	1948	1948	801
496	20241204	134400	434051636	1948	1948	1948	1948	0
497	20241204	134300	434051636	1948	1948	1948	1948	1599
498	20241204	134200	430936784	1948	1948	1948	1948	0
499	20241204	134100	430936784	1948	1948	1948	1948	110
500	20241204	134000	430722504	1948	1948	1948	1948	0
501	20241204	133900	430722504	1948	1948	1948	1948	0
502	20241204	133800	430722504	1948	1948	1948	1948	1
503	20241204	133700	430720556	1948	1948	1948	1948	0
504	20241204	133600	430720556	1948	1948	1948	1948	0
505	20241204	133500	430720556	1948	1948	1948	1948	0
506	20241204	133400	430720556	1948	1948	1948	1948	0
507	20241204	133300	430720556	1948	1948	1948	1948	2
508	20241204	133200	430716660	1948	1948	1948	1948	0
509	20241204	133100	430716660	1948	1948	1948	1948	50
510	20241204	133000	430619260	1948	1948	1948	1948	0
511	20241204	132900	430619260	1948	1948	1948	1948	0
512	20241204	132800	430619260	1948	1948	1948	1948	0
513	20241204	132700	430619260	1948	1948	1948	1948	0
514	20241204	132600	430619260	1948	1948	1948	1948	0
515	20241204	132500	430619260	1948	1948	1948	1948	62
516	20241204	132400	430498484	1949	1949	1949	1949	150
517	20241204	132300	430206134	1949	1949	1949	1949	0
518	20241204	132200	430206134	1949	1949	1949	1949	0
519	20241204	132100	430206134	1949	1949	1949	1949	30
520	20241204	132000	430147664	1949	1949	1949	1949	131
521	20241204	131900	429892345	1949	1949	1949	1949	688
522	20241204	131800	428551433	1949	1949	1949	1949	1
523	20241204	131700	428549484	1949	1949	1949	1949	0
524	20241204	131600	428549484	1949	1949	1949	1949	1
525	20241204	131500	428547535	1948	1950	1950	1948	1208
526	20241204	131400	426193527	1951	1950	1951	1950	1081
527	20241204	131300	424085534	1948	1948	1948	1948	0
528	20241204	131200	424085534	1948	1948	1948	1948	159
529	20241204	131100	423775802	1948	1948	1948	1948	3077
530	20241204	131000	417781806	1946	1946	1946	1946	0
531	20241204	130900	417781806	1946	1946	1946	1946	0
532	20241204	130800	417781806	1946	1946	1946	1946	0
533	20241204	130700	417781806	1946	1946	1946	1946	0
534	20241204	130600	417781806	1946	1946	1946	1946	0
535	20241204	130500	417781806	1946	1946	1946	1946	14
536	20241204	130400	417754562	1946	1946	1946	1946	0
537	20241204	130300	417754562	1946	1946	1946	1946	300
538	20241204	130200	417170762	1946	1946	1946	1946	50
539	20241204	130100	417073462	1946	1946	1946	1946	0
540	20241204	130000	417073462	1946	1946	1946	1946	0
541	20241204	125900	417073462	1946	1946	1946	1946	0
542	20241204	125800	417073462	1946	1946	1946	1946	0
543	20241204	125700	417073462	1946	1946	1946	1946	0
544	20241204	125600	417073462	1946	1946	1946	1946	370
545	20241204	125500	416353442	1946	1946	1946	1946	0
546	20241204	125400	416353442	1946	1946	1946	1946	0
547	20241204	125300	416353442	1946	1946	1946	1946	0
548	20241204	125200	416353442	1946	1946	1946	1946	1859
549	20241204	125100	412735828	1946	1946	1946	1946	0
550	20241204	125000	412735828	1946	1946	1946	1946	233
551	20241204	124900	412282410	1950	1950	1950	1950	0
552	20241204	124800	412282410	1950	1950	1950	1950	0
553	20241204	124700	412282410	1950	1950	1950	1950	0
554	20241204	124600	412282410	1950	1950	1950	1950	150
555	20241204	124500	411989910	1950	1950	1950	1950	0
556	20241204	124400	411989910	1950	1950	1950	1950	0
557	20241204	124300	411989910	1950	1950	1950	1950	0
558	20241204	124200	411989910	1950	1950	1950	1950	2
559	20241204	124100	411986010	1950	1950	1950	1950	5
560	20241204	124000	411976260	1950	1950	1950	1950	189
561	20241204	123900	411607710	1950	1950	1950	1950	0
562	20241204	123800	411607710	1950	1950	1950	1950	0
563	20241204	123700	411607710	1950	1950	1950	1950	0
564	20241204	123600	411607710	1950	1950	1950	1950	0
565	20241204	123500	411607710	1950	1950	1950	1950	655
566	20241204	123400	410330460	1950	1950	1950	1950	1100
567	20241204	123300	408185460	1946	1946	1946	1946	0
568	20241204	123200	408185460	1946	1946	1946	1946	0
569	20241204	123100	408185460	1946	1946	1946	1946	429
570	20241204	123000	407350626	1946	1946	1946	1946	13
571	20241204	122900	407325328	1945	1945	1945	1945	1
572	20241204	122800	407323383	1946	1946	1946	1946	0
573	20241204	122700	407323383	1946	1946	1946	1946	0
574	20241204	122600	407323383	1946	1946	1946	1946	631
575	20241204	122500	406095457	1946	1946	1946	1946	50
576	20241204	122400	405998157	1946	1946	1946	1946	0
577	20241204	122300	405998157	1946	1946	1946	1946	12
578	20241204	122200	405974805	1946	1946	1946	1946	2
579	20241204	122100	405970913	1950	1950	1950	1950	0
580	20241204	122000	405970913	1950	1950	1950	1950	0
581	20241204	121900	405970913	1950	1950	1950	1950	500
582	20241204	121800	404995913	1946	1946	1946	1946	0
583	20241204	121700	404995913	1946	1946	1946	1946	0
584	20241204	121600	404995913	1946	1950	1950	1946	505
585	20241204	121500	404013161	1950	1950	1950	1950	0
586	20241204	121400	404013161	1950	1950	1950	1950	0
587	20241204	121300	404013161	1950	1950	1950	1950	0
588	20241204	121200	404013161	1950	1950	1950	1950	500
589	20241204	121100	403038161	1945	1945	1945	1945	0
590	20241204	121000	403038161	1945	1945	1945	1945	18
591	20241204	120900	403003151	1950	1950	1950	1950	0
592	20241204	120800	403003151	1950	1950	1950	1950	0
593	20241204	120700	403003151	1950	1950	1950	1950	0
594	20241204	120600	403003151	1950	1950	1950	1950	500
595	20241204	120500	402028151	1950	1950	1950	1950	0
596	20241204	120400	402028151	1950	1950	1950	1950	0
597	20241204	120300	402028151	1950	1950	1950	1950	150
598	20241204	120200	401735651	1945	1945	1945	1945	0
599	20241204	120100	401735651	1945	1946	1946	1945	2005
600	20241204	120000	397835643	1946	1946	1946	1946	10
601	20241204	115900	397816183	1946	1946	1946	1946	480
602	20241204	115800	396882103	1946	1946	1946	1946	0
603	20241204	115700	396882103	1946	1946	1946	1946	1
604	20241204	115600	396880157	1946	1946	1946	1946	8
605	20241204	115500	396864589	1946	1946	1946	1946	0
606	20241204	115400	396864589	1946	1946	1946	1946	250
607	20241204	115300	396378089	1946	1946	1946	1946	0
608	20241204	115200	396378089	1946	1946	1946	1946	0
609	20241204	115100	396378089	1946	1946	1946	1946	5
610	20241204	115000	396368359	1950	1950	1950	1950	0
611	20241204	114900	396368359	1950	1950	1950	1950	1
612	20241204	114800	396366409	1946	1946	1946	1946	0
613	20241204	114700	396366409	1946	1946	1946	1946	2
614	20241204	114600	396362517	1946	1946	1946	1946	0
615	20241204	114500	396362517	1946	1946	1946	1946	0
616	20241204	114400	396362517	1946	1946	1946	1946	0
617	20241204	114300	396362517	1946	1946	1946	1946	1000
618	20241204	114200	394416517	1946	1946	1946	1946	5
619	20241204	114100	394406787	1946	1946	1946	1946	2413
620	20241204	114000	389711089	1946	1946	1946	1946	0
621	20241204	113900	389711089	1946	1946	1946	1946	0
622	20241204	113800	389711089	1946	1946	1946	1946	200
623	20241204	113700	389321889	1946	1946	1946	1946	0
624	20241204	113600	389321889	1946	1947	1947	1946	743
625	20241204	113500	387875911	1946	1946	1946	1946	70
626	20241204	113400	387739691	1946	1946	1946	1946	0
627	20241204	113300	387739691	1946	1946	1946	1946	0
628	20241204	113200	387739691	1946	1947	1947	1946	6000
629	20241204	113100	376062781	1947	1947	1947	1947	519
630	20241204	113000	375052288	1947	1947	1947	1947	36
631	20241204	112900	374982196	1948	1948	1948	1948	0
632	20241204	112800	374982196	1948	1948	1948	1948	83
633	20241204	112700	374820512	1948	1950	1950	1948	50
634	20241204	112600	374723056	1951	1951	1951	1951	0
635	20241204	112500	374723056	1951	1951	1951	1951	0
636	20241204	112400	374723056	1951	1951	1951	1951	0
637	20241204	112300	374723056	1951	1952	1952	1951	24
638	20241204	112200	374676230	1952	1952	1952	1952	0
639	20241204	112100	374676230	1952	1952	1952	1952	0
640	20241204	112000	374676230	1952	1951	1952	1951	1237
641	20241204	111900	372262612	1951	1951	1951	1951	0
642	20241204	111800	372262612	1951	1951	1951	1951	0
643	20241204	111700	372262612	1951	1951	1951	1951	2015
644	20241204	111600	368331347	1951	1951	1951	1951	0
645	20241204	111500	368331347	1951	1951	1951	1951	0
646	20241204	111400	368331347	1951	1951	1951	1951	0
647	20241204	111300	368331347	1951	1951	1951	1951	0
648	20241204	111200	368331347	1951	1951	1951	1951	0
649	20241204	111100	368331347	1951	1951	1951	1951	0
650	20241204	111000	368331347	1951	1951	1951	1951	0
651	20241204	110900	368331347	1951	1951	1951	1951	0
652	20241204	110800	368331347	1951	1951	1951	1951	10
653	20241204	110700	368311837	1947	1950	1950	1947	1938
654	20241204	110600	364535270	1949	1949	1949	1949	0
655	20241204	110500	364535270	1949	1951	1951	1949	1119
656	20241204	110400	362352137	1950	1950	1950	1950	261
657	20241204	110300	361843187	1950	1950	1950	1950	63
658	20241204	110200	361720337	1950	1950	1950	1950	10
659	20241204	110100	361700837	1950	1950	1950	1950	124
660	20241204	110000	361459037	1950	1950	1950	1950	500
661	20241204	105900	360484037	1948	1948	1948	1948	44
662	20241204	105800	360398325	1948	1948	1948	1948	0
663	20241204	105700	360398325	1948	1948	1948	1948	500
664	20241204	105600	359424325	1948	1948	1948	1948	1
665	20241204	105500	359422377	1946	1946	1946	1946	0
666	20241204	105400	359422377	1946	1946	1946	1946	1
667	20241204	105300	359420431	1946	1946	1946	1946	111
668	20241204	105200	359204425	1947	1947	1947	1947	0
669	20241204	105100	359204425	1947	1947	1947	1947	0
670	20241204	105000	359204425	1947	1947	1947	1947	0
671	20241204	104900	359204425	1947	1947	1947	1947	96
672	20241204	104800	359017513	1947	1947	1947	1947	4
673	20241204	104700	359009725	1947	1947	1947	1947	1
674	20241204	104600	359007778	1947	1947	1947	1947	596
675	20241204	104500	357847366	1947	1947	1947	1947	3273
676	20241204	104400	351474835	1947	1947	1947	1946	51
677	20241204	104300	351375551	1947	1947	1947	1947	6000
678	20241204	104200	339693551	1947	1947	1947	1947	0
679	20241204	104100	339693551	1947	1947	1947	1947	0
680	20241204	104000	339693551	1947	1947	1947	1947	1
681	20241204	103900	339691604	1947	1947	1947	1947	500
682	20241204	103800	338718104	1947	1946	1947	1946	521
683	20241204	103700	337704217	1947	1947	1947	1947	1
684	20241204	103600	337702270	1946	1946	1946	1946	230
685	20241204	103500	337254690	1947	1947	1947	1947	0
686	20241204	103400	337254690	1947	1946	1947	1946	2444
687	20241204	103300	332498408	1946	1946	1946	1946	9
688	20241204	103200	332480894	1946	1947	1947	1946	132
689	20241204	103100	332224012	1947	1947	1947	1947	0
690	20241204	103000	332224012	1947	1947	1947	1947	14328
691	20241204	102900	304327396	1948	1948	1948	1948	0
692	20241204	102800	304327396	1948	1948	1948	1948	100
693	20241204	102700	304132596	1948	1948	1948	1948	0
694	20241204	102600	304132596	1948	1948	1948	1948	100
695	20241204	102500	303937796	1947	1947	1947	1947	0
696	20241204	102400	303937796	1947	1947	1947	1947	0
697	20241204	102300	303937796	1947	1947	1947	1947	50
698	20241204	102200	303840446	1947	1947	1947	1947	400
699	20241204	102100	303061646	1948	1948	1948	1948	0
700	20241204	102000	303061646	1948	1948	1948	1948	155
701	20241204	101900	302759706	1949	1949	1949	1949	4
702	20241204	101800	302751910	1948	1948	1948	1948	300
703	20241204	101700	302167510	1948	1947	1948	1947	10198
704	20241204	101600	282302446	1947	1947	1947	1947	14
705	20241204	101500	282275188	1947	1947	1947	1947	451
706	20241204	101400	281397091	1947	1947	1947	1947	11
707	20241204	101300	281375674	1947	1948	1948	1947	163
708	20241204	101200	281058287	1948	1949	1949	1948	408
709	20241204	101100	280263403	1948	1948	1948	1948	0
710	20241204	101000	280263403	1948	1947	1948	1947	2324
711	20241204	100900	275737149	1946	1947	1947	1946	1641
712	20241204	100800	272543263	1947	1946	1947	1946	102
713	20241204	100700	272344769	1946	1946	1946	1946	0
714	20241204	100600	272344769	1946	1946	1946	1946	429
715	20241204	100500	271509935	1946	1946	1946	1946	150
716	20241204	100400	271218035	1946	1946	1946	1946	475
717	20241204	100300	270293685	1946	1946	1946	1946	0
718	20241204	100200	270293685	1946	1946	1946	1946	1240
719	20241204	100100	267880645	1946	1946	1946	1946	254
720	20241204	100000	267386361	1946	1946	1946	1946	119
721	20241204	095900	267154787	1946	1946	1946	1946	803
722	20241204	095800	265592149	1946	1947	1947	1946	1822
723	20241204	095700	262045593	1948	1947	1948	1947	4196
724	20241204	095600	253875980	1947	1948	1948	1947	1725
725	20241204	095500	250516405	1948	1948	1948	1947	1514
726	20241204	095400	247567134	1947	1948	1948	1947	162
727	20241204	095300	247251670	1948	1948	1948	1948	2
728	20241204	095200	247247774	1948	1947	1948	1947	139
729	20241204	095100	246977140	1948	1948	1948	1948	649
730	20241204	095000	245712888	1948	1948	1948	1948	3389
731	20241204	094900	239111116	1948	1948	1948	1948	1
732	20241204	094800	239109168	1947	1948	1948	1947	135
733	20241204	094700	238846223	1948	1948	1948	1948	78
734	20241204	094600	238694279	1948	1948	1948	1948	0
735	20241204	094500	238694279	1948	1948	1948	1948	0
736	20241204	094400	238694279	1948	1948	1948	1947	1775
737	20241204	094300	235236646	1947	1947	1948	1947	428
738	20241204	094200	234403329	1948	1946	1948	1946	4486
739	20241204	094100	225669151	1947	1947	1947	1947	76
740	20241204	094000	225521179	1947	1948	1948	1947	10065
741	20241204	093900	205924524	1948	1949	1949	1948	7835
742	20241204	093800	190659176	1949	1949	1949	1949	1766
743	20241204	093700	187217242	1949	1949	1949	1949	279
744	20241204	093600	186673471	1950	1950	1950	1950	60
745	20241204	093500	186556471	1949	1949	1950	1949	139
746	20241204	093400	186285552	1950	1949	1950	1949	196
747	20241204	093300	185903547	1949	1950	1950	1949	2610
748	20241204	093200	180816647	1950	1950	1950	1950	964
749	20241204	093100	178936847	1950	1950	1950	1950	8
750	20241204	093000	178921247	1950	1950	1950	1950	1079
751	20241204	092900	176817197	1950	1951	1951	1950	30
752	20241204	092800	176758687	1951	1951	1951	1951	132
753	20241204	092700	176501155	1951	1951	1951	1951	30
754	20241204	092600	176442625	1952	1952	1952	1952	10
755	20241204	092500	176423105	1952	1952	1952	1952	1271
756	20241204	092400	173942113	1949	1950	1950	1949	2719
757	20241204	092300	168640108	1950	1949	1950	1949	1495
758	20241204	092200	165726343	1949	1950	1950	1949	214
759	20241204	092100	165309247	1950	1948	1950	1948	1597
760	20241204	092000	162196195	1948	1947	1948	1947	17869
761	20241204	091900	127393445	1947	1947	1947	1947	4020
762	20241204	091800	119566505	1948	1949	1949	1948	5405
763	20241204	091700	109037065	1948	1950	1950	1948	1030
764	20241204	091600	107028625	1950	1950	1950	1950	1
765	20241204	091500	107026675	1948	1947	1948	1946	3007
766	20241204	091400	101172332	1947	1947	1947	1947	4560
767	20241204	091300	92294012	1947	1948	1948	1947	400
768	20241204	091200	91514892	1948	1948	1948	1948	900
769	20241204	091100	89761692	1948	1948	1948	1947	1822
770	20241204	091000	86212961	1948	1947	1948	1947	1584
771	20241204	090900	83128711	1947	1947	1948	1947	1372
772	20241204	090800	80456925	1947	1947	1947	1947	429
773	20241204	090700	79621662	1948	1948	1948	1948	1138
774	20241204	090600	77404838	1948	1948	1948	1947	135
775	20241204	090500	77141977	1946	1948	1949	1946	1059
776	20241204	090400	75079733	1946	1948	1948	1946	6251
777	20241204	090300	62911767	1948	1950	1950	1947	3291
778	20241204	090200	56500769	1950	1945	1954	1945	544
779	20241204	090100	55440558	1942	1952	1952	1941	7121
780	20241204	090000	41600454	1954	1941	1954	1941	21430