KissMeData/489730/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	215400	52498343	1933	1933	1933	1933	1668
3	20241230	215300	52498343	1933	1933	1933	1933	0
4	20241230	215200	52498343	1933	1933	1933	1933	0
5	20241230	215100	52498343	1933	1933	1933	1933	0
6	20241230	215000	52498343	1933	1933	1933	1933	0
7	20241230	214900	52498343	1933	1933	1933	1933	0
8	20241230	214800	52498343	1933	1933	1933	1933	0
9	20241230	214700	52498343	1933	1933	1933	1933	0
10	20241230	214600	52498343	1933	1933	1933	1933	0
11	20241230	214500	52498343	1933	1933	1933	1933	0
12	20241230	214400	52498343	1933	1933	1933	1933	0
13	20241230	214300	52498343	1933	1933	1933	1933	0
14	20241230	214200	52498343	1933	1933	1933	1933	0
15	20241230	214100	52498343	1933	1933	1933	1933	0
16	20241230	214000	52498343	1933	1933	1933	1933	0
17	20241230	213900	52498343	1933	1933	1933	1933	0
18	20241230	213800	52498343	1933	1933	1933	1933	0
19	20241230	213700	52498343	1933	1933	1933	1933	0
20	20241230	213600	52498343	1933	1933	1933	1933	0
21	20241230	213500	52498343	1933	1933	1933	1933	0
22	20241230	213400	52498343	1933	1933	1933	1933	0
23	20241230	213300	52498343	1933	1933	1933	1933	0
24	20241230	213200	52498343	1933	1933	1933	1933	0
25	20241230	213100	52498343	1933	1933	1933	1933	0
26	20241230	213000	52498343	1933	1933	1933	1933	0
27	20241230	212900	52498343	1933	1933	1933	1933	0
28	20241230	212800	52498343	1933	1933	1933	1933	0
29	20241230	212700	52498343	1933	1933	1933	1933	0
30	20241230	212600	52498343	1933	1933	1933	1933	0
31	20241230	212500	52498343	1933	1933	1933	1933	0
32	20241230	212400	52498343	1933	1933	1933	1933	1668
33	20241230	212300	52498343	1933	1933	1933	1933	0
34	20241230	212200	52498343	1933	1933	1933	1933	0
35	20241230	212100	52498343	1933	1933	1933	1933	0
36	20241230	212000	52498343	1933	1933	1933	1933	0
37	20241230	211900	52498343	1933	1933	1933	1933	0
38	20241230	211800	52498343	1933	1933	1933	1933	0
39	20241230	211700	52498343	1933	1933	1933	1933	0
40	20241230	211600	52498343	1933	1933	1933	1933	0
41	20241230	211500	52498343	1933	1933	1933	1933	0
42	20241230	211400	52498343	1933	1933	1933	1933	0
43	20241230	211300	52498343	1933	1933	1933	1933	0
44	20241230	211200	52498343	1933	1933	1933	1933	0
45	20241230	211100	52498343	1933	1933	1933	1933	0
46	20241230	211000	52498343	1933	1933	1933	1933	0
47	20241230	210900	52498343	1933	1933	1933	1933	0
48	20241230	210800	52498343	1933	1933	1933	1933	0
49	20241230	210700	52498343	1933	1933	1933	1933	0
50	20241230	210600	52498343	1933	1933	1933	1933	0
51	20241230	210500	52498343	1933	1933	1933	1933	0
52	20241230	210400	52498343	1933	1933	1933	1933	0
53	20241230	210300	52498343	1933	1933	1933	1933	0
54	20241230	210200	52498343	1933	1933	1933	1933	0
55	20241230	210100	52498343	1933	1933	1933	1933	0
56	20241230	210000	52498343	1933	1933	1933	1933	0
57	20241230	205900	52498343	1933	1933	1933	1933	0
58	20241230	205800	52498343	1933	1933	1933	1933	0
59	20241230	205700	52498343	1933	1933	1933	1933	0
60	20241230	205600	52498343	1933	1933	1933	1933	0
61	20241230	205500	52498343	1933	1933	1933	1933	0
62	20241230	205400	52498343	1933	1933	1933	1933	1668
63	20241230	205300	52498343	1933	1933	1933	1933	0
64	20241230	205200	52498343	1933	1933	1933	1933	0
65	20241230	205100	52498343	1933	1933	1933	1933	0
66	20241230	205000	52498343	1933	1933	1933	1933	0
67	20241230	204900	52498343	1933	1933	1933	1933	0
68	20241230	204800	52498343	1933	1933	1933	1933	0
69	20241230	204700	52498343	1933	1933	1933	1933	0
70	20241230	204600	52498343	1933	1933	1933	1933	0
71	20241230	204500	52498343	1933	1933	1933	1933	0
72	20241230	204400	52498343	1933	1933	1933	1933	0
73	20241230	204300	52498343	1933	1933	1933	1933	0
74	20241230	204200	52498343	1933	1933	1933	1933	0
75	20241230	204100	52498343	1933	1933	1933	1933	0
76	20241230	204000	52498343	1933	1933	1933	1933	0
77	20241230	203900	52498343	1933	1933	1933	1933	0
78	20241230	203800	52498343	1933	1933	1933	1933	0
79	20241230	203700	52498343	1933	1933	1933	1933	0
80	20241230	203600	52498343	1933	1933	1933	1933	0
81	20241230	203500	52498343	1933	1933	1933	1933	0
82	20241230	203400	52498343	1933	1933	1933	1933	0
83	20241230	203300	52498343	1933	1933	1933	1933	0
84	20241230	203200	52498343	1933	1933	1933	1933	0
85	20241230	203100	52498343	1933	1933	1933	1933	0
86	20241230	203000	52498343	1933	1933	1933	1933	0
87	20241230	202900	52498343	1933	1933	1933	1933	0
88	20241230	202800	52498343	1933	1933	1933	1933	0
89	20241230	202700	52498343	1933	1933	1933	1933	0
90	20241230	202600	52498343	1933	1933	1933	1933	0
91	20241230	202500	52498343	1933	1933	1933	1933	0
92	20241230	202400	52498343	1933	1933	1933	1933	1668
93	20241230	202300	52498343	1933	1933	1933	1933	0
94	20241230	202200	52498343	1933	1933	1933	1933	0
95	20241230	202100	52498343	1933	1933	1933	1933	0
96	20241230	202000	52498343	1933	1933	1933	1933	0
97	20241230	201900	52498343	1933	1933	1933	1933	0
98	20241230	201800	52498343	1933	1933	1933	1933	0
99	20241230	201700	52498343	1933	1933	1933	1933	0
100	20241230	201600	52498343	1933	1933	1933	1933	0
101	20241230	201500	52498343	1933	1933	1933	1933	0
102	20241230	201400	52498343	1933	1933	1933	1933	0
103	20241230	201300	52498343	1933	1933	1933	1933	0
104	20241230	201200	52498343	1933	1933	1933	1933	0
105	20241230	201100	52498343	1933	1933	1933	1933	0
106	20241230	201000	52498343	1933	1933	1933	1933	0
107	20241230	200900	52498343	1933	1933	1933	1933	0
108	20241230	200800	52498343	1933	1933	1933	1933	0
109	20241230	200700	52498343	1933	1933	1933	1933	0
110	20241230	200600	52498343	1933	1933	1933	1933	0
111	20241230	200500	52498343	1933	1933	1933	1933	0
112	20241230	200400	52498343	1933	1933	1933	1933	0
113	20241230	200300	52498343	1933	1933	1933	1933	0
114	20241230	200200	52498343	1933	1933	1933	1933	0
115	20241230	200100	52498343	1933	1933	1933	1933	0
116	20241230	200000	52498343	1933	1933	1933	1933	0
117	20241230	195900	52498343	1933	1933	1933	1933	0
118	20241230	195800	52498343	1933	1933	1933	1933	0
119	20241230	195700	52498343	1933	1933	1933	1933	0
120	20241230	195600	52498343	1933	1933	1933	1933	0
121	20241230	195500	52498343	1933	1933	1933	1933	0
122	20241230	195400	52498343	1933	1933	1933	1933	1668
123	20241230	195300	52498343	1933	1933	1933	1933	0
124	20241230	195200	52498343	1933	1933	1933	1933	0
125	20241230	195100	52498343	1933	1933	1933	1933	0
126	20241230	195000	52498343	1933	1933	1933	1933	0
127	20241230	194900	52498343	1933	1933	1933	1933	0
128	20241230	194800	52498343	1933	1933	1933	1933	0
129	20241230	194700	52498343	1933	1933	1933	1933	0
130	20241230	194600	52498343	1933	1933	1933	1933	0
131	20241230	194500	52498343	1933	1933	1933	1933	0
132	20241230	194400	52498343	1933	1933	1933	1933	0
133	20241230	194300	52498343	1933	1933	1933	1933	0
134	20241230	194200	52498343	1933	1933	1933	1933	0
135	20241230	194100	52498343	1933	1933	1933	1933	0
136	20241230	194000	52498343	1933	1933	1933	1933	0
137	20241230	193900	52498343	1933	1933	1933	1933	0
138	20241230	193800	52498343	1933	1933	1933	1933	0
139	20241230	193700	52498343	1933	1933	1933	1933	0
140	20241230	193600	52498343	1933	1933	1933	1933	0
141	20241230	193500	52498343	1933	1933	1933	1933	0
142	20241230	193400	52498343	1933	1933	1933	1933	0
143	20241230	193300	52498343	1933	1933	1933	1933	0
144	20241230	193200	52498343	1933	1933	1933	1933	0
145	20241230	193100	52498343	1933	1933	1933	1933	0
146	20241230	193000	52498343	1933	1933	1933	1933	0
147	20241230	192900	52498343	1933	1933	1933	1933	0
148	20241230	192800	52498343	1933	1933	1933	1933	0
149	20241230	192700	52498343	1933	1933	1933	1933	0
150	20241230	192600	52498343	1933	1933	1933	1933	0
151	20241230	192500	52498343	1933	1933	1933	1933	0
152	20241230	192400	52498343	1933	1933	1933	1933	1668
153	20241230	192300	52498343	1933	1933	1933	1933	0
154	20241230	192200	52498343	1933	1933	1933	1933	0
155	20241230	192100	52498343	1933	1933	1933	1933	0
156	20241230	192000	52498343	1933	1933	1933	1933	0
157	20241230	191900	52498343	1933	1933	1933	1933	0
158	20241230	191800	52498343	1933	1933	1933	1933	0
159	20241230	191700	52498343	1933	1933	1933	1933	0
160	20241230	191600	52498343	1933	1933	1933	1933	0
161	20241230	191500	52498343	1933	1933	1933	1933	0
162	20241230	191400	52498343	1933	1933	1933	1933	0
163	20241230	191300	52498343	1933	1933	1933	1933	0
164	20241230	191200	52498343	1933	1933	1933	1933	0
165	20241230	191100	52498343	1933	1933	1933	1933	0
166	20241230	191000	52498343	1933	1933	1933	1933	0
167	20241230	190900	52498343	1933	1933	1933	1933	0
168	20241230	190800	52498343	1933	1933	1933	1933	0
169	20241230	190700	52498343	1933	1933	1933	1933	0
170	20241230	190600	52498343	1933	1933	1933	1933	0
171	20241230	190500	52498343	1933	1933	1933	1933	0
172	20241230	190400	52498343	1933	1933	1933	1933	0
173	20241230	190300	52498343	1933	1933	1933	1933	0
174	20241230	190200	52498343	1933	1933	1933	1933	0
175	20241230	190100	52498343	1933	1933	1933	1933	0
176	20241230	190000	52498343	1933	1933	1933	1933	0
177	20241230	185900	52498343	1933	1933	1933	1933	0
178	20241230	185800	52498343	1933	1933	1933	1933	0
179	20241230	185700	52498343	1933	1933	1933	1933	0
180	20241230	185600	52498343	1933	1933	1933	1933	0
181	20241230	185500	52498343	1933	1933	1933	1933	0
182	20241230	185400	52498343	1933	1933	1933	1933	1668
183	20241230	185300	52498343	1933	1933	1933	1933	0
184	20241230	185200	52498343	1933	1933	1933	1933	0
185	20241230	185100	52498343	1933	1933	1933	1933	0
186	20241230	185000	52498343	1933	1933	1933	1933	0
187	20241230	184900	52498343	1933	1933	1933	1933	0
188	20241230	184800	52498343	1933	1933	1933	1933	0
189	20241230	184700	52498343	1933	1933	1933	1933	0
190	20241230	184600	52498343	1933	1933	1933	1933	0
191	20241230	184500	52498343	1933	1933	1933	1933	0
192	20241230	184400	52498343	1933	1933	1933	1933	0
193	20241230	184300	52498343	1933	1933	1933	1933	0
194	20241230	184200	52498343	1933	1933	1933	1933	0
195	20241230	184100	52498343	1933	1933	1933	1933	0
196	20241230	184000	52498343	1933	1933	1933	1933	0
197	20241230	183900	52498343	1933	1933	1933	1933	0
198	20241230	183800	52498343	1933	1933	1933	1933	0
199	20241230	183700	52498343	1933	1933	1933	1933	0
200	20241230	183600	52498343	1933	1933	1933	1933	0
201	20241230	183500	52498343	1933	1933	1933	1933	0
202	20241230	183400	52498343	1933	1933	1933	1933	0
203	20241230	183300	52498343	1933	1933	1933	1933	0
204	20241230	183200	52498343	1933	1933	1933	1933	0
205	20241230	183100	52498343	1933	1933	1933	1933	0
206	20241230	183000	52498343	1933	1933	1933	1933	0
207	20241230	182900	52498343	1933	1933	1933	1933	0
208	20241230	182800	52498343	1933	1933	1933	1933	0
209	20241230	182700	52498343	1933	1933	1933	1933	0
210	20241230	182600	52498343	1933	1933	1933	1933	0
211	20241230	182500	52498343	1933	1933	1933	1933	0
212	20241230	182400	52498343	1933	1933	1933	1933	1668
213	20241230	182300	52498343	1933	1933	1933	1933	0
214	20241230	182200	52498343	1933	1933	1933	1933	0
215	20241230	182100	52498343	1933	1933	1933	1933	0
216	20241230	182000	52498343	1933	1933	1933	1933	0
217	20241230	181900	52498343	1933	1933	1933	1933	0
218	20241230	181800	52498343	1933	1933	1933	1933	0
219	20241230	181700	52498343	1933	1933	1933	1933	0
220	20241230	181600	52498343	1933	1933	1933	1933	0
221	20241230	181500	52498343	1933	1933	1933	1933	0
222	20241230	181400	52498343	1933	1933	1933	1933	0
223	20241230	181300	52498343	1933	1933	1933	1933	0
224	20241230	181200	52498343	1933	1933	1933	1933	0
225	20241230	181100	52498343	1933	1933	1933	1933	0
226	20241230	181000	52498343	1933	1933	1933	1933	0
227	20241230	180900	52498343	1933	1933	1933	1933	0
228	20241230	180800	52498343	1933	1933	1933	1933	0
229	20241230	180700	52498343	1933	1933	1933	1933	0
230	20241230	180600	52498343	1933	1933	1933	1933	0
231	20241230	180500	52498343	1933	1933	1933	1933	0
232	20241230	180400	52498343	1933	1933	1933	1933	0
233	20241230	180300	52498343	1933	1933	1933	1933	0
234	20241230	180200	52498343	1933	1933	1933	1933	0
235	20241230	180100	52498343	1933	1933	1933	1933	0
236	20241230	180000	52498343	1933	1933	1933	1933	0
237	20241230	175900	52498343	1933	1933	1933	1933	0
238	20241230	175800	52498343	1933	1933	1933	1933	0
239	20241230	175700	52498343	1933	1933	1933	1933	0
240	20241230	175600	52498343	1933	1933	1933	1933	0
241	20241230	175500	52498343	1933	1933	1933	1933	0
242	20241230	175400	52498343	1933	1933	1933	1933	1668
243	20241230	175300	52498343	1933	1933	1933	1933	0
244	20241230	175200	52498343	1933	1933	1933	1933	0
245	20241230	175100	52498343	1933	1933	1933	1933	0
246	20241230	175000	52498343	1933	1933	1933	1933	0
247	20241230	174900	52498343	1933	1933	1933	1933	0
248	20241230	174800	52498343	1933	1933	1933	1933	0
249	20241230	174700	52498343	1933	1933	1933	1933	0
250	20241230	174600	52498343	1933	1933	1933	1933	0
251	20241230	174500	52498343	1933	1933	1933	1933	0
252	20241230	174400	52498343	1933	1933	1933	1933	0
253	20241230	174300	52498343	1933	1933	1933	1933	0
254	20241230	174200	52498343	1933	1933	1933	1933	0
255	20241230	174100	52498343	1933	1933	1933	1933	0
256	20241230	174000	52498343	1933	1933	1933	1933	0
257	20241230	173900	52498343	1933	1933	1933	1933	0
258	20241230	173800	52498343	1933	1933	1933	1933	0
259	20241230	173700	52498343	1933	1933	1933	1933	0
260	20241230	173600	52498343	1933	1933	1933	1933	0
261	20241230	173500	52498343	1933	1933	1933	1933	0
262	20241230	173400	52498343	1933	1933	1933	1933	0
263	20241230	173300	52498343	1933	1933	1933	1933	0
264	20241230	173200	52498343	1933	1933	1933	1933	0
265	20241230	173100	52498343	1933	1933	1933	1933	0
266	20241230	173000	52498343	1933	1933	1933	1933	0
267	20241230	172900	52498343	1933	1933	1933	1933	0
268	20241230	172800	52498343	1933	1933	1933	1933	0
269	20241230	172700	52498343	1933	1933	1933	1933	0
270	20241230	172600	52498343	1933	1933	1933	1933	0
271	20241230	172500	52498343	1933	1933	1933	1933	0
272	20241230	172400	52498343	1933	1933	1933	1933	1668
273	20241230	172300	52498343	1933	1933	1933	1933	0
274	20241230	172200	52498343	1933	1933	1933	1933	0
275	20241230	172100	52498343	1933	1933	1933	1933	0
276	20241230	172000	52498343	1933	1933	1933	1933	0
277	20241230	171900	52498343	1933	1933	1933	1933	0
278	20241230	171800	52498343	1933	1933	1933	1933	0
279	20241230	171700	52498343	1933	1933	1933	1933	0
280	20241230	171600	52498343	1933	1933	1933	1933	0
281	20241230	171500	52498343	1933	1933	1933	1933	0
282	20241230	171400	52498343	1933	1933	1933	1933	0
283	20241230	171300	52498343	1933	1933	1933	1933	0
284	20241230	171200	52498343	1933	1933	1933	1933	0
285	20241230	171100	52498343	1933	1933	1933	1933	0
286	20241230	171000	52498343	1933	1933	1933	1933	0
287	20241230	170900	52498343	1933	1933	1933	1933	0
288	20241230	170800	52498343	1933	1933	1933	1933	0
289	20241230	170700	52498343	1933	1933	1933	1933	0
290	20241230	170600	52498343	1933	1933	1933	1933	0
291	20241230	170500	52498343	1933	1933	1933	1933	0
292	20241230	170400	52498343	1933	1933	1933	1933	0
293	20241230	170300	52498343	1933	1933	1933	1933	0
294	20241230	170200	52498343	1933	1933	1933	1933	0
295	20241230	170100	52498343	1933	1933	1933	1933	0
296	20241230	170000	52498343	1933	1933	1933	1933	0
297	20241230	165900	52498343	1933	1933	1933	1933	0
298	20241230	165800	52498343	1933	1933	1933	1933	0
299	20241230	165700	52498343	1933	1933	1933	1933	0
300	20241230	165600	52498343	1933	1933	1933	1933	0
301	20241230	165500	52498343	1933	1933	1933	1933	0
302	20241230	165400	52498343	1933	1933	1933	1933	1668
303	20241230	165300	52498343	1933	1933	1933	1933	0
304	20241230	165200	52498343	1933	1933	1933	1933	0
305	20241230	165100	52498343	1933	1933	1933	1933	0
306	20241230	165000	52498343	1933	1933	1933	1933	0
307	20241230	164900	52498343	1933	1933	1933	1933	0
308	20241230	164800	52498343	1933	1933	1933	1933	0
309	20241230	164700	52498343	1933	1933	1933	1933	0
310	20241230	164600	52498343	1933	1933	1933	1933	0
311	20241230	164500	52498343	1933	1933	1933	1933	0
312	20241230	164400	52498343	1933	1933	1933	1933	0
313	20241230	164300	52498343	1933	1933	1933	1933	0
314	20241230	164200	52498343	1933	1933	1933	1933	0
315	20241230	164100	52498343	1933	1933	1933	1933	0
316	20241230	164000	52498343	1933	1933	1933	1933	0
317	20241230	163900	52498343	1933	1933	1933	1933	0
318	20241230	163800	52498343	1933	1933	1933	1933	0
319	20241230	163700	52498343	1933	1933	1933	1933	0
320	20241230	163600	52498343	1933	1933	1933	1933	0
321	20241230	163500	52498343	1933	1933	1933	1933	0
322	20241230	163400	52498343	1933	1933	1933	1933	0
323	20241230	163300	52498343	1933	1933	1933	1933	0
324	20241230	163200	52498343	1933	1933	1933	1933	0
325	20241230	163100	52498343	1933	1933	1933	1933	0
326	20241230	163000	52498343	1933	1933	1933	1933	0
327	20241230	162900	52498343	1933	1933	1933	1933	0
328	20241230	162800	52498343	1933	1933	1933	1933	0
329	20241230	162700	52498343	1933	1933	1933	1933	0
330	20241230	162600	52498343	1933	1933	1933	1933	0
331	20241230	162500	52498343	1933	1933	1933	1933	0
332	20241230	162400	52498343	1933	1933	1933	1933	1668
333	20241230	162300	52498343	1933	1933	1933	1933	0
334	20241230	162200	52498343	1933	1933	1933	1933	0
335	20241230	162100	52498343	1933	1933	1933	1933	0
336	20241230	162000	52498343	1933	1933	1933	1933	0
337	20241230	161900	52498343	1933	1933	1933	1933	0
338	20241230	161800	52498343	1933	1933	1933	1933	0
339	20241230	161700	52498343	1933	1933	1933	1933	0
340	20241230	161600	52498343	1933	1933	1933	1933	0
341	20241230	161500	52498343	1933	1933	1933	1933	0
342	20241230	161400	52498343	1933	1933	1933	1933	0
343	20241230	161300	52498343	1933	1933	1933	1933	0
344	20241230	161200	52498343	1933	1933	1933	1933	0
345	20241230	161100	52498343	1933	1933	1933	1933	0
346	20241230	161000	52498343	1933	1933	1933	1933	0
347	20241230	160900	52498343	1933	1933	1933	1933	0
348	20241230	160800	52498343	1933	1933	1933	1933	0
349	20241230	160700	52498343	1933	1933	1933	1933	0
350	20241230	160600	52498343	1933	1933	1933	1933	0
351	20241230	160500	52498343	1933	1933	1933	1933	0
352	20241230	160400	52498343	1933	1933	1933	1933	0
353	20241230	160300	52498343	1933	1933	1933	1933	0
354	20241230	160200	52498343	1933	1933	1933	1933	0
355	20241230	160100	52498343	1933	1933	1933	1933	0
356	20241230	160000	52498343	1933	1933	1933	1933	0
357	20241230	155900	52498343	1933	1933	1933	1933	0
358	20241230	155800	52498343	1933	1933	1933	1933	0
359	20241230	155700	52498343	1933	1933	1933	1933	0
360	20241230	155600	52498343	1933	1933	1933	1933	0
361	20241230	155500	52498343	1933	1933	1933	1933	0
362	20241230	155400	52498343	1933	1933	1933	1933	1668
363	20241230	155300	52498343	1933	1933	1933	1933	0
364	20241230	155200	52498343	1933	1933	1933	1933	0
365	20241230	155100	52498343	1933	1933	1933	1933	0
366	20241230	155000	52498343	1933	1933	1933	1933	0
367	20241230	154900	52498343	1933	1933	1933	1933	0
368	20241230	154800	52498343	1933	1933	1933	1933	0
369	20241230	154700	52498343	1933	1933	1933	1933	0
370	20241230	154600	52498343	1933	1933	1933	1933	0
371	20241230	154500	52498343	1933	1933	1933	1933	0
372	20241230	154400	52498343	1933	1933	1933	1933	0
373	20241230	154300	52498343	1933	1933	1933	1933	0
374	20241230	154200	52498343	1933	1933	1933	1933	0
375	20241230	154100	52498343	1933	1933	1933	1933	0
376	20241230	154000	52498343	1933	1933	1933	1933	0
377	20241230	153900	52498343	1933	1933	1933	1933	0
378	20241230	153800	52498343	1933	1933	1933	1933	0
379	20241230	153700	52498343	1933	1933	1933	1933	0
380	20241230	153600	52498343	1933	1933	1933	1933	0
381	20241230	153500	52498343	1933	1933	1933	1933	0
382	20241230	153400	52498343	1933	1933	1933	1933	0
383	20241230	153300	52498343	1933	1933	1933	1933	0
384	20241230	153200	52498343	1933	1933	1933	1933	0
385	20241230	153100	52498343	1933	1933	1933	1933	0
386	20241230	153000	52498343	1933	1933	1933	1933	1668
387	20241230	152900	49274099	1935	1935	1935	1935	0
388	20241230	152800	49274099	1935	1935	1935	1935	0
389	20241230	152700	49274099	1935	1935	1935	1935	0
390	20241230	152600	49274099	1935	1935	1935	1935	0
391	20241230	152500	49274099	1935	1935	1935	1935	0
392	20241230	152400	49274099	1935	1935	1935	1935	0
393	20241230	152300	49274099	1935	1935	1935	1935	0
394	20241230	152200	49274099	1935	1935	1935	1935	0
395	20241230	152100	49274099	1935	1935	1935	1935	0
396	20241230	152000	49274099	1935	1935	1935	1935	0
397	20241230	151900	49274099	1935	1935	1935	1935	0
398	20241230	151800	49274099	1935	1935	1935	1935	1
399	20241230	151700	49272164	1934	1934	1934	1934	1
400	20241230	151600	49270230	1935	1935	1935	1935	1
401	20241230	151500	49268295	1930	1930	1930	1930	0
402	20241230	151400	49268295	1930	1930	1930	1930	0
403	20241230	151300	49268295	1930	1930	1930	1930	0
404	20241230	151200	49268295	1930	1930	1930	1930	0
405	20241230	151100	49268295	1930	1930	1930	1930	0
406	20241230	151000	49268295	1930	1930	1930	1930	0
407	20241230	150900	49268295	1930	1930	1930	1930	0
408	20241230	150800	49268295	1930	1930	1930	1930	0
409	20241230	150700	49268295	1930	1931	1931	1930	79
410	20241230	150600	49115792	1935	1935	1935	1935	0
411	20241230	150500	49115792	1935	1935	1935	1935	906
412	20241230	150400	47362682	1937	1937	1937	1937	0
413	20241230	150300	47362682	1937	1937	1937	1937	0
414	20241230	150200	47362682	1937	1937	1937	1937	0
415	20241230	150100	47362682	1937	1937	1937	1937	0
416	20241230	150000	47362682	1937	1937	1937	1937	0
417	20241230	145900	47362682	1937	1937	1937	1937	1
418	20241230	145800	47360745	1937	1937	1937	1937	0
419	20241230	145700	47360745	1937	1937	1937	1937	0
420	20241230	145600	47360745	1937	1937	1937	1937	0
421	20241230	145500	47360745	1937	1937	1937	1937	0
422	20241230	145400	47360745	1937	1937	1937	1937	0
423	20241230	145300	47360745	1937	1937	1937	1937	0
424	20241230	145200	47360745	1937	1937	1937	1937	1
425	20241230	145100	47358808	1940	1940	1940	1940	0
426	20241230	145000	47358808	1940	1940	1940	1940	0
427	20241230	144900	47358808	1940	1940	1940	1940	0
428	20241230	144800	47358808	1940	1940	1940	1940	0
429	20241230	144700	47358808	1940	1940	1940	1940	0
430	20241230	144600	47358808	1940	1940	1940	1940	0
431	20241230	144500	47358808	1940	1940	1940	1940	0
432	20241230	144400	47358808	1940	1940	1940	1940	0
433	20241230	144300	47358808	1940	1940	1940	1940	0
434	20241230	144200	47358808	1940	1940	1940	1940	0
435	20241230	144100	47358808	1940	1940	1940	1940	0
436	20241230	144000	47358808	1940	1940	1940	1940	0
437	20241230	143900	47358808	1940	1940	1940	1940	0
438	20241230	143800	47358808	1940	1940	1940	1940	0
439	20241230	143700	47358808	1940	1940	1940	1940	0
440	20241230	143600	47358808	1940	1940	1940	1940	0
441	20241230	143500	47358808	1940	1940	1940	1940	0
442	20241230	143400	47358808	1940	1940	1940	1940	0
443	20241230	143300	47358808	1940	1940	1940	1940	4
444	20241230	143200	47351048	1940	1940	1940	1940	0
445	20241230	143100	47351048	1940	1940	1940	1940	34
446	20241230	143000	47285088	1940	1940	1940	1940	0
447	20241230	142900	47285088	1940	1940	1940	1940	0
448	20241230	142800	47285088	1940	1940	1940	1940	0
449	20241230	142700	47285088	1940	1940	1940	1940	0
450	20241230	142600	47285088	1940	1940	1940	1940	0
451	20241230	142500	47285088	1940	1940	1940	1940	0
452	20241230	142400	47285088	1940	1940	1940	1940	0
453	20241230	142300	47285088	1940	1940	1940	1940	0
454	20241230	142200	47285088	1940	1940	1940	1940	0
455	20241230	142100	47285088	1940	1940	1940	1940	0
456	20241230	142000	47285088	1940	1940	1940	1940	0
457	20241230	141900	47285088	1940	1939	1940	1939	1000
458	20241230	141800	45345188	1940	1940	1940	1940	0
459	20241230	141700	45345188	1940	1940	1940	1940	0
460	20241230	141600	45345188	1940	1940	1940	1940	0
461	20241230	141500	45345188	1940	1940	1940	1940	0
462	20241230	141400	45345188	1940	1940	1940	1940	0
463	20241230	141300	45345188	1940	1940	1940	1940	0
464	20241230	141200	45345188	1940	1940	1940	1940	0
465	20241230	141100	45345188	1940	1940	1940	1940	0
466	20241230	141000	45345188	1940	1940	1940	1940	0
467	20241230	140900	45345188	1940	1940	1940	1940	0
468	20241230	140800	45345188	1940	1940	1940	1940	0
469	20241230	140700	45345188	1940	1940	1940	1940	0
470	20241230	140600	45345188	1940	1940	1940	1940	0
471	20241230	140500	45345188	1940	1940	1940	1940	0
472	20241230	140400	45345188	1940	1938	1940	1938	1005
473	20241230	140300	43397250	1938	1938	1938	1938	0
474	20241230	140200	43397250	1938	1938	1938	1938	0
475	20241230	140100	43397250	1938	1938	1938	1938	0
476	20241230	140000	43397250	1938	1938	1938	1938	0
477	20241230	135900	43397250	1938	1938	1938	1938	0
478	20241230	135800	43397250	1938	1938	1938	1938	0
479	20241230	135700	43397250	1938	1938	1938	1938	0
480	20241230	135600	43397250	1938	1938	1938	1938	0
481	20241230	135500	43397250	1938	1938	1938	1938	0
482	20241230	135400	43397250	1938	1938	1938	1938	0
483	20241230	135300	43397250	1938	1938	1938	1938	0
484	20241230	135200	43397250	1938	1938	1938	1938	0
485	20241230	135100	43397250	1938	1938	1938	1938	0
486	20241230	135000	43397250	1938	1938	1938	1938	38
487	20241230	134900	43323606	1938	1938	1938	1938	25
488	20241230	134800	43275156	1935	1935	1935	1935	0
489	20241230	134700	43275156	1935	1935	1935	1935	0
490	20241230	134600	43275156	1935	1935	1935	1935	0
491	20241230	134500	43275156	1935	1935	1935	1935	0
492	20241230	134400	43275156	1935	1935	1935	1935	0
493	20241230	134300	43275156	1935	1935	1935	1935	0
494	20241230	134200	43275156	1935	1935	1935	1935	0
495	20241230	134100	43275156	1935	1935	1935	1935	0
496	20241230	134000	43275156	1935	1935	1935	1935	0
497	20241230	133900	43275156	1935	1935	1935	1935	0
498	20241230	133800	43275156	1935	1935	1935	1935	0
499	20241230	133700	43275156	1935	1935	1935	1935	0
500	20241230	133600	43275156	1935	1935	1935	1935	0
501	20241230	133500	43275156	1935	1935	1935	1935	0
502	20241230	133400	43275156	1935	1935	1935	1935	0
503	20241230	133300	43275156	1935	1935	1935	1935	0
504	20241230	133200	43275156	1935	1935	1935	1935	0
505	20241230	133100	43275156	1935	1935	1935	1935	0
506	20241230	133000	43275156	1935	1935	1935	1935	0
507	20241230	132900	43275156	1935	1935	1935	1935	0
508	20241230	132800	43275156	1935	1935	1935	1935	0
509	20241230	132700	43275156	1935	1935	1935	1935	0
510	20241230	132600	43275156	1935	1935	1935	1935	0
511	20241230	132500	43275156	1935	1935	1935	1935	0
512	20241230	132400	43275156	1935	1935	1935	1935	0
513	20241230	132300	43275156	1935	1935	1935	1935	0
514	20241230	132200	43275156	1935	1935	1935	1935	0
515	20241230	132100	43275156	1935	1935	1935	1935	0
516	20241230	132000	43275156	1935	1935	1935	1935	0
517	20241230	131900	43275156	1935	1935	1935	1935	0
518	20241230	131800	43275156	1935	1935	1935	1935	0
519	20241230	131700	43275156	1935	1935	1935	1935	0
520	20241230	131600	43275156	1935	1935	1935	1935	0
521	20241230	131500	43275156	1935	1935	1935	1935	2
522	20241230	131400	43271286	1935	1935	1935	1935	0
523	20241230	131300	43271286	1935	1935	1935	1935	0
524	20241230	131200	43271286	1935	1935	1935	1935	0
525	20241230	131100	43271286	1935	1935	1935	1935	0
526	20241230	131000	43271286	1935	1935	1935	1935	0
527	20241230	130900	43271286	1935	1935	1935	1935	0
528	20241230	130800	43271286	1935	1935	1935	1935	0
529	20241230	130700	43271286	1935	1935	1935	1935	0
530	20241230	130600	43271286	1935	1936	1936	1935	5140
531	20241230	130500	33322386	1938	1938	1938	1938	908
532	20241230	130400	31562682	1938	1938	1938	1938	2646
533	20241230	130300	26434734	1938	1938	1938	1938	0
534	20241230	130200	26434734	1938	1938	1938	1938	0
535	20241230	130100	26434734	1938	1938	1938	1938	0
536	20241230	130000	26434734	1938	1938	1938	1938	200
537	20241230	125900	26047134	1938	1938	1938	1938	0
538	20241230	125800	26047134	1938	1938	1938	1938	0
539	20241230	125700	26047134	1938	1938	1938	1938	100
540	20241230	125600	25853334	1938	1938	1938	1938	0
541	20241230	125500	25853334	1938	1938	1938	1938	0
542	20241230	125400	25853334	1938	1938	1938	1938	0
543	20241230	125300	25853334	1938	1938	1938	1938	0
544	20241230	125200	25853334	1938	1938	1938	1938	0
545	20241230	125100	25853334	1938	1938	1938	1938	0
546	20241230	125000	25853334	1938	1938	1938	1938	0
547	20241230	124900	25853334	1938	1938	1938	1938	0
548	20241230	124800	25853334	1938	1938	1938	1938	0
549	20241230	124700	25853334	1938	1938	1938	1938	10
550	20241230	124600	25833954	1940	1940	1940	1940	0
551	20241230	124500	25833954	1940	1940	1940	1940	0
552	20241230	124400	25833954	1940	1940	1940	1940	1
553	20241230	124300	25832014	1938	1938	1938	1938	50
554	20241230	124200	25735114	1938	1936	1938	1936	4117
555	20241230	124100	17759084	1936	1936	1936	1936	1
556	20241230	124000	17757148	1935	1933	1935	1933	2094
557	20241230	123900	13706712	1931	1931	1931	1931	52
558	20241230	123800	13606300	1931	1931	1931	1931	39
559	20241230	123700	13530991	1933	1933	1933	1933	0
560	20241230	123600	13530991	1933	1933	1933	1933	0
561	20241230	123500	13530991	1933	1933	1933	1933	0
562	20241230	123400	13530991	1933	1933	1933	1933	0
563	20241230	123300	13530991	1933	1933	1933	1933	0
564	20241230	123200	13530991	1933	1933	1933	1933	0
565	20241230	123100	13530991	1933	1933	1933	1933	0
566	20241230	123000	13530991	1933	1933	1933	1933	0
567	20241230	122900	13530991	1933	1933	1933	1933	0
568	20241230	122800	13530991	1933	1933	1933	1933	0
569	20241230	122700	13530991	1933	1933	1933	1933	0
570	20241230	122600	13530991	1933	1933	1933	1933	0
571	20241230	122500	13530991	1933	1933	1933	1933	0
572	20241230	122400	13530991	1933	1933	1933	1933	0
573	20241230	122300	13530991	1933	1933	1933	1933	0
574	20241230	122200	13530991	1933	1933	1933	1933	0
575	20241230	122100	13530991	1933	1933	1933	1933	0
576	20241230	122000	13530991	1933	1933	1933	1933	0
577	20241230	121900	13530991	1933	1933	1933	1933	0
578	20241230	121800	13530991	1933	1933	1933	1933	0
579	20241230	121700	13530991	1933	1933	1933	1933	0
580	20241230	121600	13530991	1933	1933	1933	1933	0
581	20241230	121500	13530991	1933	1933	1933	1933	0
582	20241230	121400	13530991	1933	1933	1933	1933	0
583	20241230	121300	13530991	1933	1933	1933	1933	0
584	20241230	121200	13530991	1933	1933	1933	1933	0
585	20241230	121100	13530991	1933	1933	1933	1933	0
586	20241230	121000	13530991	1933	1933	1933	1933	0
587	20241230	120900	13530991	1933	1933	1933	1933	0
588	20241230	120800	13530991	1933	1933	1933	1933	0
589	20241230	120700	13530991	1933	1933	1933	1933	0
590	20241230	120600	13530991	1933	1933	1933	1933	0
591	20241230	120500	13530991	1933	1933	1933	1933	0
592	20241230	120400	13530991	1933	1933	1933	1933	0
593	20241230	120300	13530991	1933	1933	1933	1933	0
594	20241230	120200	13530991	1933	1933	1933	1933	0
595	20241230	120100	13530991	1933	1933	1933	1933	0
596	20241230	120000	13530991	1933	1933	1933	1933	0
597	20241230	115900	13530991	1933	1933	1933	1933	0
598	20241230	115800	13530991	1933	1933	1933	1933	0
599	20241230	115700	13530991	1933	1933	1933	1933	0
600	20241230	115600	13530991	1933	1933	1933	1933	0
601	20241230	115500	13530991	1933	1933	1933	1933	0
602	20241230	115400	13530991	1933	1933	1933	1933	11
603	20241230	115300	13509728	1933	1933	1933	1933	74
604	20241230	115200	13366686	1933	1933	1933	1933	0
605	20241230	115100	13366686	1933	1933	1933	1933	0
606	20241230	115000	13366686	1933	1933	1933	1933	0
607	20241230	114900	13366686	1933	1933	1933	1933	0
608	20241230	114800	13366686	1933	1933	1933	1933	0
609	20241230	114700	13366686	1933	1933	1933	1933	526
610	20241230	114600	12349928	1933	1933	1933	1933	0
611	20241230	114500	12349928	1933	1933	1933	1933	0
612	20241230	114400	12349928	1933	1933	1933	1933	0
613	20241230	114300	12349928	1933	1933	1933	1933	0
614	20241230	114200	12349928	1933	1933	1933	1933	0
615	20241230	114100	12349928	1933	1933	1933	1933	0
616	20241230	114000	12349928	1933	1933	1933	1933	0
617	20241230	113900	12349928	1933	1933	1933	1933	0
618	20241230	113800	12349928	1933	1933	1933	1933	0
619	20241230	113700	12349928	1933	1933	1933	1933	0
620	20241230	113600	12349928	1933	1933	1933	1933	0
621	20241230	113500	12349928	1933	1933	1933	1933	0
622	20241230	113400	12349928	1933	1933	1933	1933	0
623	20241230	113300	12349928	1933	1933	1933	1933	0
624	20241230	113200	12349928	1933	1933	1933	1933	0
625	20241230	113100	12349928	1933	1933	1933	1933	0
626	20241230	113000	12349928	1933	1933	1933	1933	0
627	20241230	112900	12349928	1933	1933	1933	1933	0
628	20241230	112800	12349928	1933	1933	1933	1933	21
629	20241230	112700	12309335	1933	1933	1933	1933	10
630	20241230	112600	12290005	1933	1933	1933	1933	0
631	20241230	112500	12290005	1933	1933	1933	1933	0
632	20241230	112400	12290005	1933	1933	1933	1933	0
633	20241230	112300	12290005	1933	1933	1933	1933	0
634	20241230	112200	12290005	1933	1933	1933	1933	0
635	20241230	112100	12290005	1933	1933	1933	1933	0
636	20241230	112000	12290005	1933	1933	1933	1933	0
637	20241230	111900	12290005	1933	1933	1933	1933	0
638	20241230	111800	12290005	1933	1933	1933	1933	0
639	20241230	111700	12290005	1933	1933	1933	1933	110
640	20241230	111600	12077375	1929	1929	1929	1929	0
641	20241230	111500	12077375	1929	1929	1929	1929	0
642	20241230	111400	12077375	1929	1929	1929	1929	0
643	20241230	111300	12077375	1929	1929	1929	1929	0
644	20241230	111200	12077375	1929	1929	1929	1929	0
645	20241230	111100	12077375	1929	1929	1929	1929	0
646	20241230	111000	12077375	1929	1929	1929	1929	0
647	20241230	110900	12077375	1929	1929	1929	1929	0
648	20241230	110800	12077375	1929	1929	1929	1929	0
649	20241230	110700	12077375	1929	1929	1929	1929	0
650	20241230	110600	12077375	1929	1929	1929	1929	0
651	20241230	110500	12077375	1929	1929	1929	1929	0
652	20241230	110400	12077375	1929	1929	1929	1929	0
653	20241230	110300	12077375	1929	1929	1929	1929	0
654	20241230	110200	12077375	1929	1929	1929	1929	0
655	20241230	110100	12077375	1929	1929	1929	1929	0
656	20241230	110000	12077375	1929	1929	1929	1929	0
657	20241230	105900	12077375	1929	1929	1929	1929	0
658	20241230	105800	12077375	1929	1929	1929	1929	0
659	20241230	105700	12077375	1929	1929	1929	1929	0
660	20241230	105600	12077375	1929	1929	1929	1929	0
661	20241230	105500	12077375	1929	1929	1929	1929	0
662	20241230	105400	12077375	1929	1929	1929	1929	0
663	20241230	105300	12077375	1929	1929	1929	1929	0
664	20241230	105200	12077375	1929	1929	1929	1929	0
665	20241230	105100	12077375	1929	1929	1929	1929	0
666	20241230	105000	12077375	1929	1929	1929	1929	0
667	20241230	104900	12077375	1929	1929	1929	1929	0
668	20241230	104800	12077375	1929	1929	1929	1929	0
669	20241230	104700	12077375	1929	1929	1929	1929	0
670	20241230	104600	12077375	1929	1929	1929	1929	0
671	20241230	104500	12077375	1929	1929	1929	1929	0
672	20241230	104400	12077375	1929	1929	1929	1929	0
673	20241230	104300	12077375	1929	1929	1929	1929	35
674	20241230	104200	12009860	1929	1929	1929	1929	0
675	20241230	104100	12009860	1929	1929	1929	1929	0
676	20241230	104000	12009860	1929	1929	1929	1929	0
677	20241230	103900	12009860	1929	1929	1929	1929	0
678	20241230	103800	12009860	1929	1929	1929	1929	0
679	20241230	103700	12009860	1929	1929	1929	1929	0
680	20241230	103600	12009860	1929	1929	1929	1929	0
681	20241230	103500	12009860	1929	1929	1929	1929	0
682	20241230	103400	12009860	1929	1929	1929	1929	0
683	20241230	103300	12009860	1929	1929	1929	1929	0
684	20241230	103200	12009860	1929	1929	1929	1929	0
685	20241230	103100	12009860	1929	1929	1929	1929	0
686	20241230	103000	12009860	1929	1929	1929	1929	5
687	20241230	102900	12000215	1929	1929	1929	1929	1
688	20241230	102800	11998286	1933	1933	1933	1933	0
689	20241230	102700	11998286	1933	1933	1933	1933	0
690	20241230	102600	11998286	1933	1933	1933	1933	0
691	20241230	102500	11998286	1933	1933	1933	1933	1
692	20241230	102400	11996353	1934	1934	1934	1934	0
693	20241230	102300	11996353	1934	1934	1934	1934	0
694	20241230	102200	11996353	1934	1934	1934	1934	44
695	20241230	102100	11911257	1933	1929	1933	1929	25
696	20241230	102000	11863028	1934	1934	1934	1934	0
697	20241230	101900	11863028	1934	1934	1934	1934	0
698	20241230	101800	11863028	1934	1930	1934	1928	190
699	20241230	101700	11496413	1934	1930	1934	1930	105
700	20241230	101600	11293743	1930	1930	1930	1930	0
701	20241230	101500	11293743	1930	1930	1930	1930	1
702	20241230	101400	11291813	1934	1934	1934	1934	0
703	20241230	101300	11291813	1934	1934	1934	1934	0
704	20241230	101200	11291813	1934	1930	1934	1930	347
705	20241230	101100	10622035	1934	1934	1934	1934	0
706	20241230	101000	10622035	1934	1934	1934	1934	1
707	20241230	100900	10620101	1930	1930	1934	1930	17
708	20241230	100800	10587287	1934	1934	1934	1934	0
709	20241230	100700	10587287	1934	1934	1934	1934	0
710	20241230	100600	10587287	1934	1934	1934	1934	0
711	20241230	100500	10587287	1934	1934	1934	1934	0
712	20241230	100400	10587287	1934	1934	1934	1934	0
713	20241230	100300	10587287	1934	1934	1934	1934	0
714	20241230	100200	10587287	1934	1934	1934	1934	0
715	20241230	100100	10587287	1934	1934	1934	1934	0
716	20241230	100000	10587287	1934	1934	1934	1934	0
717	20241230	095900	10587287	1934	1934	1934	1934	0
718	20241230	095800	10587287	1934	1934	1934	1934	7
719	20241230	095700	10573749	1930	1930	1930	1930	0
720	20241230	095600	10573749	1930	1930	1930	1930	0
721	20241230	095500	10573749	1930	1930	1930	1930	0
722	20241230	095400	10573749	1930	1930	1930	1930	0
723	20241230	095300	10573749	1930	1930	1930	1930	0
724	20241230	095200	10573749	1930	1930	1930	1930	0
725	20241230	095100	10573749	1930	1934	1934	1930	31
726	20241230	095000	10513905	1930	1930	1930	1930	0
727	20241230	094900	10513905	1930	1930	1930	1930	0
728	20241230	094800	10513905	1930	1930	1930	1930	0
729	20241230	094700	10513905	1930	1930	1930	1930	0
730	20241230	094600	10513905	1930	1930	1930	1930	0
731	20241230	094500	10513905	1930	1930	1930	1930	0
732	20241230	094400	10513905	1930	1930	1930	1930	0
733	20241230	094300	10513905	1930	1930	1930	1930	0
734	20241230	094200	10513905	1930	1930	1930	1930	0
735	20241230	094100	10513905	1930	1930	1930	1930	0
736	20241230	094000	10513905	1930	1930	1930	1930	0
737	20241230	093900	10513905	1930	1930	1930	1930	0
738	20241230	093800	10513905	1930	1930	1930	1930	0
739	20241230	093700	10513905	1930	1930	1930	1930	0
740	20241230	093600	10513905	1930	1930	1930	1930	0
741	20241230	093500	10513905	1930	1930	1930	1930	0
742	20241230	093400	10513905	1930	1930	1930	1930	0
743	20241230	093300	10513905	1930	1930	1930	1930	0
744	20241230	093200	10513905	1930	1930	1930	1930	0
745	20241230	093100	10513905	1930	1930	1930	1930	0
746	20241230	093000	10513905	1930	1930	1930	1930	11
747	20241230	092900	10492675	1934	1934	1934	1934	0
748	20241230	092800	10492675	1934	1934	1934	1934	0
749	20241230	092700	10492675	1934	1934	1934	1934	0
750	20241230	092600	10492675	1934	1934	1934	1934	0
751	20241230	092500	10492675	1934	1934	1934	1934	134
752	20241230	092400	10233519	1934	1934	1934	1934	0
753	20241230	092300	10233519	1934	1934	1934	1934	2
754	20241230	092200	10229651	1934	1934	1934	1934	0
755	20241230	092100	10229651	1934	1934	1934	1934	0
756	20241230	092000	10229651	1934	1934	1934	1934	0
757	20241230	091900	10229651	1934	1934	1934	1934	0
758	20241230	091800	10229651	1934	1934	1934	1934	1
759	20241230	091700	10227717	1934	1934	1934	1934	0
760	20241230	091600	10227717	1934	1934	1934	1934	0
761	20241230	091500	10227717	1934	1934	1934	1934	0
762	20241230	091400	10227717	1934	1934	1934	1934	0
763	20241230	091300	10227717	1934	1934	1934	1934	9
764	20241230	091200	10210311	1930	1930	1930	1930	0
765	20241230	091100	10210311	1930	1934	1934	1930	788
766	20241230	091000	8689467	1930	1930	1930	1930	0
767	20241230	090900	8689467	1930	1930	1930	1930	40
768	20241230	090800	8612267	1930	1930	1930	1930	3
769	20241230	090700	8606477	1934	1934	1934	1934	12
770	20241230	090600	8583269	1936	1936	1936	1936	11
771	20241230	090500	8561973	1934	1934	1934	1934	0
772	20241230	090400	8561973	1934	1934	1934	1934	10
773	20241230	090300	8542633	1934	1934	1934	1934	0
774	20241230	090200	8542633	1934	1934	1934	1934	106
775	20241230	090100	8337629	1934	1934	1934	1934	0
776	20241230	090000	8337629	1934	1925	1934	1925	4322