33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 3 | 20250331 | 190000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20250331 | 185900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20250331 | 185800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20250331 | 185700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20250331 | 185600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20250331 | 185500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20250331 | 185400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20250331 | 185300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20250331 | 185200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20250331 | 185100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20250331 | 185000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20250331 | 184900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20250331 | 184800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20250331 | 184700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20250331 | 184600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20250331 | 184500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20250331 | 184400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20250331 | 184300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20250331 | 184200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20250331 | 184100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20250331 | 184000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20250331 | 183900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20250331 | 183800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20250331 | 183700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20250331 | 183600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20250331 | 183500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20250331 | 183400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20250331 | 183300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20250331 | 183200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20250331 | 183100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 33 | 20250331 | 183000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20250331 | 182900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20250331 | 182800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20250331 | 182700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20250331 | 182600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20250331 | 182500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20250331 | 182400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20250331 | 182300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20250331 | 182200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20250331 | 182100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20250331 | 182000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20250331 | 181900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20250331 | 181800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20250331 | 181700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20250331 | 181600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20250331 | 181500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20250331 | 181400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20250331 | 181300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20250331 | 181200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20250331 | 181100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20250331 | 181000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20250331 | 180900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20250331 | 180800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20250331 | 180700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20250331 | 180600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20250331 | 180500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20250331 | 180400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20250331 | 180300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20250331 | 180200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20250331 | 180100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 63 | 20250331 | 180000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20250331 | 175900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20250331 | 175800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20250331 | 175700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20250331 | 175600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20250331 | 175500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20250331 | 175400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20250331 | 175300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20250331 | 175200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20250331 | 175100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20250331 | 175000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20250331 | 174900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20250331 | 174800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20250331 | 174700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20250331 | 174600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20250331 | 174500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20250331 | 174400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20250331 | 174300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20250331 | 174200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20250331 | 174100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20250331 | 174000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20250331 | 173900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20250331 | 173800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20250331 | 173700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20250331 | 173600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20250331 | 173500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20250331 | 173400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20250331 | 173300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20250331 | 173200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20250331 | 173100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 93 | 20250331 | 173000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20250331 | 172900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20250331 | 172800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20250331 | 172700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20250331 | 172600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20250331 | 172500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20250331 | 172400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20250331 | 172300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20250331 | 172200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20250331 | 172100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20250331 | 172000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20250331 | 171900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20250331 | 171800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20250331 | 171700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20250331 | 171600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20250331 | 171500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20250331 | 171400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20250331 | 171300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20250331 | 171200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20250331 | 171100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20250331 | 171000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20250331 | 170900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20250331 | 170800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20250331 | 170700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20250331 | 170600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20250331 | 170500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20250331 | 170400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20250331 | 170300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20250331 | 170200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20250331 | 170100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 123 | 20250331 | 170000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20250331 | 165900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20250331 | 165800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20250331 | 165700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20250331 | 165600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20250331 | 165500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20250331 | 165400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20250331 | 165300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20250331 | 165200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20250331 | 165100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20250331 | 165000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20250331 | 164900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20250331 | 164800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20250331 | 164700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20250331 | 164600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20250331 | 164500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20250331 | 164400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20250331 | 164300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20250331 | 164200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20250331 | 164100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20250331 | 164000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20250331 | 163900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20250331 | 163800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20250331 | 163700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20250331 | 163600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20250331 | 163500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20250331 | 163400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20250331 | 163300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20250331 | 163200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20250331 | 163100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 153 | 20250331 | 163000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20250331 | 162900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20250331 | 162800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20250331 | 162700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20250331 | 162600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20250331 | 162500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20250331 | 162400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20250331 | 162300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20250331 | 162200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20250331 | 162100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20250331 | 162000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20250331 | 161900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20250331 | 161800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20250331 | 161700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20250331 | 161600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20250331 | 161500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20250331 | 161400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20250331 | 161300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20250331 | 161200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20250331 | 161100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20250331 | 161000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20250331 | 160900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20250331 | 160800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20250331 | 160700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20250331 | 160600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20250331 | 160500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20250331 | 160400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20250331 | 160300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20250331 | 160200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20250331 | 160100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 183 | 20250331 | 160000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20250331 | 155900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20250331 | 155800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20250331 | 155700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20250331 | 155600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20250331 | 155500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20250331 | 155400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20250331 | 155300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20250331 | 155200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20250331 | 155100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20250331 | 155000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20250331 | 154900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20250331 | 154800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20250331 | 154700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20250331 | 154600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20250331 | 154500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20250331 | 154400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20250331 | 154300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20250331 | 154200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20250331 | 154100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20250331 | 154000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20250331 | 153900 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20250331 | 153800 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20250331 | 153700 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20250331 | 153600 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20250331 | 153500 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20250331 | 153400 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20250331 | 153300 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20250331 | 153200 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20250331 | 153100 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 213 | 20250331 | 153000 | 113254159000 | 92300 | 92300 | 92300 | 92300 | 211397 |
| 214 | 20250331 | 152900 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 215 | 20250331 | 152800 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 216 | 20250331 | 152700 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 217 | 20250331 | 152600 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 218 | 20250331 | 152500 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 219 | 20250331 | 152400 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 220 | 20250331 | 152300 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 221 | 20250331 | 152200 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 222 | 20250331 | 152100 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 223 | 20250331 | 152000 | 93742215900 | 92400 | 92400 | 92400 | 92400 | 0 |
| 224 | 20250331 | 151900 | 93742215900 | 92400 | 92400 | 92400 | 92300 | 7696 |
| 225 | 20250331 | 151800 | 93031457200 | 92300 | 92300 | 92400 | 92300 | 3089 |
| 226 | 20250331 | 151700 | 92746195200 | 92300 | 92300 | 92400 | 92300 | 1908 |
| 227 | 20250331 | 151600 | 92570016000 | 92400 | 92300 | 92400 | 92300 | 2591 |
| 228 | 20250331 | 151500 | 92330753600 | 92300 | 92400 | 92400 | 92300 | 2026 |
| 229 | 20250331 | 151400 | 92143627100 | 92400 | 92400 | 92400 | 92300 | 1840 |
| 230 | 20250331 | 151300 | 91973671150 | 92400 | 92400 | 92400 | 92300 | 2413 |
| 231 | 20250331 | 151200 | 91750874050 | 92300 | 92400 | 92400 | 92300 | 1564 |
| 232 | 20250331 | 151100 | 91606431650 | 92400 | 92300 | 92400 | 92300 | 1602 |
| 233 | 20250331 | 151000 | 91458450250 | 92300 | 92300 | 92400 | 92300 | 2479 |
| 234 | 20250331 | 150900 | 91229413750 | 92400 | 92400 | 92400 | 92300 | 503 |
| 235 | 20250331 | 150800 | 91182959200 | 92400 | 92500 | 92500 | 92300 | 1939 |
| 236 | 20250331 | 150700 | 91003857250 | 92500 | 92400 | 92500 | 92400 | 12433 |
| 237 | 20250331 | 150600 | 89854941350 | 92400 | 92500 | 92500 | 92400 | 1644 |
| 238 | 20250331 | 150500 | 89702926200 | 92400 | 92500 | 92500 | 92400 | 1512 |
| 239 | 20250331 | 150400 | 89563148850 | 92400 | 92500 | 92500 | 92400 | 1347 |
| 240 | 20250331 | 150300 | 89438578400 | 92500 | 92400 | 92500 | 92300 | 2656 |
| 241 | 20250331 | 150200 | 89193145350 | 92400 | 92400 | 92400 | 92300 | 3208 |
| 242 | 20250331 | 150100 | 88896745500 | 92400 | 92400 | 92400 | 92300 | 1692 |
| 243 | 20250331 | 150000 | 88740439900 | 92300 | 92300 | 92400 | 92300 | 4124 |
| 244 | 20250331 | 145900 | 88359456300 | 92300 | 92200 | 92400 | 92200 | 6112 |
| 245 | 20250331 | 145800 | 87795254850 | 92200 | 92200 | 92300 | 92200 | 2443 |
| 246 | 20250331 | 145700 | 87569853250 | 92300 | 92300 | 92300 | 92200 | 2278 |
| 247 | 20250331 | 145600 | 87359648900 | 92200 | 92300 | 92300 | 92200 | 664 |
| 248 | 20250331 | 145500 | 87298401400 | 92200 | 92300 | 92400 | 92200 | 6643 |
| 249 | 20250331 | 145400 | 86685304100 | 92400 | 92400 | 92400 | 92300 | 1620 |
| 250 | 20250331 | 145300 | 86535749950 | 92300 | 92400 | 92400 | 92300 | 1423 |
| 251 | 20250331 | 145200 | 86404330550 | 92400 | 92400 | 92400 | 92300 | 1182 |
| 252 | 20250331 | 145100 | 86295152350 | 92400 | 92300 | 92400 | 92200 | 2619 |
| 253 | 20250331 | 145000 | 86053250900 | 92300 | 92200 | 92300 | 92200 | 2696 |
| 254 | 20250331 | 144900 | 85804470000 | 92300 | 92300 | 92300 | 92200 | 2318 |
| 255 | 20250331 | 144800 | 85590554300 | 92300 | 92300 | 92400 | 92200 | 4133 |
| 256 | 20250331 | 144700 | 85209062650 | 92300 | 92500 | 92500 | 92300 | 11940 |
| 257 | 20250331 | 144600 | 84105680150 | 92400 | 92500 | 92500 | 92400 | 1644 |
| 258 | 20250331 | 144500 | 83953671000 | 92500 | 92400 | 92500 | 92400 | 2022 |
| 259 | 20250331 | 144400 | 83766731450 | 92400 | 92500 | 92500 | 92400 | 2932 |
| 260 | 20250331 | 144300 | 83495585900 | 92400 | 92500 | 92500 | 92400 | 1815 |
| 261 | 20250331 | 144200 | 83327787400 | 92500 | 92400 | 92500 | 92400 | 1695 |
| 262 | 20250331 | 144100 | 83171076850 | 92400 | 92500 | 92500 | 92400 | 1563 |
| 263 | 20250331 | 144000 | 83026537000 | 92400 | 92400 | 92500 | 92400 | 1415 |
| 264 | 20250331 | 143900 | 82895738050 | 92400 | 92400 | 92500 | 92400 | 1359 |
| 265 | 20250331 | 143800 | 82770087050 | 92500 | 92500 | 92500 | 92400 | 1792 |
| 266 | 20250331 | 143700 | 82604393350 | 92400 | 92500 | 92500 | 92400 | 1061 |
| 267 | 20250331 | 143600 | 82506293300 | 92400 | 92400 | 92500 | 92400 | 1269 |
| 268 | 20250331 | 143500 | 82388948200 | 92500 | 92400 | 92500 | 92400 | 2700 |
| 269 | 20250331 | 143400 | 82139253650 | 92500 | 92400 | 92500 | 92400 | 1864 |
| 270 | 20250331 | 143300 | 81966885050 | 92500 | 92500 | 92500 | 92400 | 1401 |
| 271 | 20250331 | 143200 | 81837335850 | 92500 | 92500 | 92500 | 92400 | 1928 |
| 272 | 20250331 | 143100 | 81659041050 | 92500 | 92400 | 92500 | 92400 | 1020 |
| 273 | 20250331 | 143000 | 81564738150 | 92400 | 92450 | 92500 | 92400 | 764 |
| 274 | 20250331 | 142900 | 81494109800 | 92500 | 92300 | 92500 | 92300 | 1707 |
| 275 | 20250331 | 142800 | 81336348050 | 92400 | 92600 | 92600 | 92300 | 10502 |
| 276 | 20250331 | 142700 | 80364995700 | 92600 | 92500 | 92600 | 92500 | 2169 |
| 277 | 20250331 | 142600 | 80164184500 | 92500 | 92500 | 92600 | 92500 | 3188 |
| 278 | 20250331 | 142500 | 79869046900 | 92500 | 92500 | 92600 | 92500 | 2018 |
| 279 | 20250331 | 142400 | 79682242500 | 92500 | 92500 | 92600 | 92400 | 1889 |
| 280 | 20250331 | 142300 | 79507442700 | 92500 | 92400 | 92500 | 92400 | 3382 |
| 281 | 20250331 | 142200 | 79194753500 | 92500 | 92500 | 92500 | 92400 | 2224 |
| 282 | 20250331 | 142100 | 78989080550 | 92500 | 92400 | 92500 | 92300 | 2511 |
| 283 | 20250331 | 142000 | 78756999550 | 92400 | 92400 | 92400 | 92300 | 4045 |
| 284 | 20250331 | 141900 | 78383286150 | 92400 | 92400 | 92400 | 92300 | 1123 |
| 285 | 20250331 | 141800 | 78279568450 | 92300 | 92300 | 92400 | 92300 | 1218 |
| 286 | 20250331 | 141700 | 78167076050 | 92400 | 92300 | 92400 | 92300 | 1221 |
| 287 | 20250331 | 141600 | 78054295950 | 92400 | 92400 | 92400 | 92300 | 1452 |
| 288 | 20250331 | 141500 | 77920191350 | 92300 | 92400 | 92400 | 92300 | 1371 |
| 289 | 20250331 | 141400 | 77793585550 | 92400 | 92300 | 92400 | 92300 | 1460 |
| 290 | 20250331 | 141300 | 77658744150 | 92400 | 92300 | 92400 | 92300 | 1338 |
| 291 | 20250331 | 141200 | 77535180400 | 92400 | 92300 | 92400 | 92300 | 829 |
| 292 | 20250331 | 141100 | 77458634700 | 92300 | 92300 | 92400 | 92300 | 2285 |
| 293 | 20250331 | 141000 | 77247565600 | 92300 | 92300 | 92400 | 92300 | 635 |
| 294 | 20250331 | 140900 | 77188950600 | 92300 | 92400 | 92400 | 92300 | 2246 |
| 295 | 20250331 | 140800 | 76981627800 | 92300 | 92400 | 92400 | 92300 | 1797 |
| 296 | 20250331 | 140700 | 76815731400 | 92400 | 92400 | 92400 | 92300 | 3691 |
| 297 | 20250331 | 140600 | 76474956400 | 92400 | 92200 | 92500 | 92200 | 15803 |
| 298 | 20250331 | 140500 | 75016129800 | 92300 | 92300 | 92300 | 92200 | 1014 |
| 299 | 20250331 | 140400 | 74922584000 | 92300 | 92200 | 92300 | 92200 | 1113 |
| 300 | 20250331 | 140300 | 74819922300 | 92300 | 92300 | 92300 | 92200 | 1119 |
| 301 | 20250331 | 140200 | 74716690000 | 92300 | 92200 | 92300 | 92200 | 936 |
| 302 | 20250331 | 140100 | 74630330200 | 92200 | 92300 | 92300 | 92200 | 1117 |
| 303 | 20250331 | 140000 | 74527282750 | 92300 | 92300 | 92300 | 92200 | 1338 |
| 304 | 20250331 | 135900 | 74403830400 | 92300 | 92300 | 92300 | 92200 | 1221 |
| 305 | 20250331 | 135800 | 74291200550 | 92200 | 92250 | 92300 | 92200 | 1181 |
| 306 | 20250331 | 135700 | 74182229450 | 92300 | 92200 | 92300 | 92200 | 1109 |
| 307 | 20250331 | 135600 | 74079936300 | 92200 | 92200 | 92300 | 92200 | 887 |
| 308 | 20250331 | 135500 | 73998139000 | 92200 | 92300 | 92300 | 92200 | 716 |
| 309 | 20250331 | 135400 | 73932090900 | 92300 | 92200 | 92300 | 92200 | 936 |
| 310 | 20250331 | 135300 | 73845779400 | 92200 | 92300 | 92300 | 92200 | 682 |
| 311 | 20250331 | 135200 | 73782880800 | 92300 | 92200 | 92300 | 92200 | 627 |
| 312 | 20250331 | 135100 | 73725066000 | 92200 | 92200 | 92300 | 92200 | 617 |
| 313 | 20250331 | 135000 | 73668150200 | 92200 | 92200 | 92300 | 92200 | 560 |
| 314 | 20250331 | 134900 | 73616504300 | 92200 | 92200 | 92300 | 92100 | 6264 |
| 315 | 20250331 | 134800 | 73038794550 | 92200 | 92500 | 92500 | 92200 | 10366 |
| 316 | 20250331 | 134700 | 72081212750 | 92500 | 92500 | 92500 | 92400 | 1709 |
| 317 | 20250331 | 134600 | 71923229850 | 92400 | 92400 | 92500 | 92400 | 1939 |
| 318 | 20250331 | 134500 | 71743915050 | 92400 | 92400 | 92500 | 92400 | 1462 |
| 319 | 20250331 | 134400 | 71608718750 | 92400 | 92400 | 92500 | 92400 | 5872 |
| 320 | 20250331 | 134300 | 71066044950 | 92400 | 92300 | 92400 | 92300 | 1685 |
| 321 | 20250331 | 134200 | 70910391650 | 92400 | 92400 | 92400 | 92300 | 1204 |
| 322 | 20250331 | 134100 | 70799181650 | 92400 | 92400 | 92400 | 92300 | 1440 |
| 323 | 20250331 | 134000 | 70666173650 | 92300 | 92300 | 92400 | 92200 | 3683 |
| 324 | 20250331 | 133900 | 70326168100 | 92300 | 92250 | 92300 | 92200 | 2256 |
| 325 | 20250331 | 133800 | 70117993050 | 92250 | 92200 | 92250 | 92200 | 1105 |
| 326 | 20250331 | 133700 | 70016081050 | 92250 | 92200 | 92250 | 92200 | 1100 |
| 327 | 20250331 | 133600 | 69914643650 | 92300 | 92000 | 92300 | 92000 | 16819 |
| 328 | 20250331 | 133500 | 68365335600 | 92050 | 92000 | 92050 | 92000 | 1963 |
| 329 | 20250331 | 133400 | 68184673450 | 92050 | 92000 | 92050 | 92000 | 663 |
| 330 | 20250331 | 133300 | 68123662100 | 92000 | 92000 | 92050 | 92000 | 1242 |
| 331 | 20250331 | 133200 | 68009372950 | 92050 | 92050 | 92050 | 92000 | 626 |
| 332 | 20250331 | 133100 | 67951769400 | 92050 | 92050 | 92050 | 92000 | 538 |
| 333 | 20250331 | 133000 | 67902261300 | 92000 | 92000 | 92050 | 92000 | 873 |
| 334 | 20250331 | 132900 | 67821933750 | 92000 | 92000 | 92050 | 92000 | 466 |
| 335 | 20250331 | 132800 | 67779059000 | 92000 | 92000 | 92050 | 92000 | 639 |
| 336 | 20250331 | 132700 | 67720265850 | 92050 | 92000 | 92100 | 92000 | 4689 |
| 337 | 20250331 | 132600 | 67288869700 | 92100 | 92150 | 92200 | 92050 | 18882 |
| 338 | 20250331 | 132500 | 65549810100 | 92150 | 92150 | 92200 | 92100 | 1349 |
| 339 | 20250331 | 132400 | 65425517600 | 92150 | 92150 | 92200 | 92100 | 1179 |
| 340 | 20250331 | 132300 | 65316888950 | 92100 | 92200 | 92200 | 92100 | 1103 |
| 341 | 20250331 | 132200 | 65215263850 | 92100 | 92150 | 92200 | 92100 | 1145 |
| 342 | 20250331 | 132100 | 65109752900 | 92150 | 92100 | 92200 | 92100 | 1233 |
| 343 | 20250331 | 132000 | 64996142400 | 92150 | 92100 | 92200 | 92100 | 1656 |
| 344 | 20250331 | 131900 | 64843553750 | 92150 | 92150 | 92200 | 92100 | 1174 |
| 345 | 20250331 | 131800 | 64735378050 | 92150 | 92150 | 92150 | 92100 | 1316 |
| 346 | 20250331 | 131700 | 64614138950 | 92100 | 92150 | 92150 | 92100 | 1277 |
| 347 | 20250331 | 131600 | 64496477100 | 92100 | 92150 | 92150 | 92100 | 1061 |
| 348 | 20250331 | 131500 | 64398732250 | 92150 | 92150 | 92150 | 92100 | 753 |
| 349 | 20250331 | 131400 | 64329364600 | 92100 | 92150 | 92200 | 92100 | 946 |
| 350 | 20250331 | 131300 | 64242203700 | 92100 | 92150 | 92200 | 92100 | 5416 |
| 351 | 20250331 | 131200 | 63742979500 | 92100 | 92100 | 92150 | 92100 | 1036 |
| 352 | 20250331 | 131100 | 63647534650 | 92100 | 92100 | 92150 | 92100 | 848 |
| 353 | 20250331 | 131000 | 63569419600 | 92100 | 92100 | 92150 | 92100 | 1089 |
| 354 | 20250331 | 130900 | 63469098050 | 92150 | 92150 | 92150 | 92100 | 3656 |
| 355 | 20250331 | 130800 | 63132365500 | 92150 | 92100 | 92200 | 92100 | 1075 |
| 356 | 20250331 | 130700 | 63033327450 | 92150 | 92100 | 92200 | 92100 | 1183 |
| 357 | 20250331 | 130600 | 62924338150 | 92100 | 92100 | 92150 | 92100 | 1385 |
| 358 | 20250331 | 130500 | 62796748700 | 92100 | 92200 | 92200 | 92100 | 854 |
| 359 | 20250331 | 130400 | 62718067250 | 92200 | 92100 | 92200 | 92100 | 1371 |
| 360 | 20250331 | 130300 | 62591749250 | 92150 | 92100 | 92200 | 92100 | 1357 |
| 361 | 20250331 | 130200 | 62466704850 | 92150 | 92150 | 92200 | 92100 | 1386 |
| 362 | 20250331 | 130100 | 62339004350 | 92100 | 92150 | 92150 | 92100 | 1937 |
| 363 | 20250331 | 130000 | 62160565000 | 92150 | 92150 | 92150 | 92100 | 1404 |
| 364 | 20250331 | 125900 | 62031209900 | 92150 | 92100 | 92150 | 92100 | 1310 |
| 365 | 20250331 | 125800 | 61910522650 | 92150 | 92150 | 92150 | 92100 | 1166 |
| 366 | 20250331 | 125700 | 61803092600 | 92100 | 92150 | 92150 | 92100 | 769 |
| 367 | 20250331 | 125600 | 61732248350 | 92100 | 92100 | 92150 | 92100 | 511 |
| 368 | 20250331 | 125500 | 61685181250 | 92100 | 92150 | 92150 | 92100 | 593 |
| 369 | 20250331 | 125400 | 61630560200 | 92150 | 92100 | 92150 | 92100 | 1737 |
| 370 | 20250331 | 125300 | 61470522950 | 92100 | 92150 | 92150 | 92100 | 499 |
| 371 | 20250331 | 125200 | 61424560950 | 92150 | 92000 | 92200 | 92000 | 16037 |
| 372 | 20250331 | 125100 | 59947727650 | 92050 | 92000 | 92050 | 92000 | 713 |
| 373 | 20250331 | 125000 | 59882128950 | 92050 | 92150 | 92150 | 92000 | 2351 |
| 374 | 20250331 | 124900 | 59665652200 | 92150 | 92100 | 92150 | 92100 | 2497 |
| 375 | 20250331 | 124800 | 59435674900 | 92100 | 92100 | 92150 | 92100 | 439 |
| 376 | 20250331 | 124700 | 59395241850 | 92100 | 92150 | 92150 | 92100 | 866 |
| 377 | 20250331 | 124600 | 59315471650 | 92100 | 92100 | 92150 | 92100 | 566 |
| 378 | 20250331 | 124500 | 59263341650 | 92150 | 92100 | 92150 | 92100 | 463 |
| 379 | 20250331 | 124400 | 59220695800 | 92150 | 92100 | 92200 | 92100 | 1062 |
| 380 | 20250331 | 124300 | 59122874650 | 92100 | 92200 | 92200 | 92100 | 646 |
| 381 | 20250331 | 124200 | 59063360050 | 92200 | 92200 | 92200 | 92100 | 545 |
| 382 | 20250331 | 124100 | 59013150150 | 92200 | 92300 | 92300 | 92100 | 11787 |
| 383 | 20250331 | 124000 | 57926628850 | 92300 | 92300 | 92300 | 92200 | 1262 |
| 384 | 20250331 | 123900 | 57810231850 | 92200 | 92200 | 92300 | 92200 | 1732 |
| 385 | 20250331 | 123800 | 57650499550 | 92300 | 92300 | 92300 | 92200 | 1979 |
| 386 | 20250331 | 123700 | 57467965250 | 92200 | 92200 | 92300 | 92200 | 929 |
| 387 | 20250331 | 123600 | 57382287500 | 92200 | 92300 | 92400 | 92200 | 1133 |
| 388 | 20250331 | 123500 | 57277776700 | 92300 | 92300 | 92400 | 92300 | 6350 |
| 389 | 20250331 | 123400 | 56691670300 | 92400 | 92300 | 92400 | 92300 | 832 |
| 390 | 20250331 | 123300 | 56614869700 | 92300 | 92300 | 92400 | 92300 | 849 |
| 391 | 20250331 | 123200 | 56536497000 | 92300 | 92300 | 92400 | 92300 | 843 |
| 392 | 20250331 | 123100 | 56458682900 | 92400 | 92300 | 92400 | 92300 | 748 |
| 393 | 20250331 | 123000 | 56389633300 | 92400 | 92400 | 92400 | 92300 | 1092 |
| 394 | 20250331 | 122900 | 56288834700 | 92350 | 92350 | 92400 | 92300 | 831 |
| 395 | 20250331 | 122800 | 56212117450 | 92300 | 92300 | 92350 | 92300 | 1271 |
| 396 | 20250331 | 122700 | 56094787350 | 92300 | 92300 | 92350 | 92300 | 1694 |
| 397 | 20250331 | 122600 | 55938390000 | 92300 | 92300 | 92350 | 92300 | 941 |
| 398 | 20250331 | 122500 | 55851533150 | 92300 | 92300 | 92350 | 92300 | 1151 |
| 399 | 20250331 | 122400 | 55745294700 | 92350 | 92300 | 92350 | 92300 | 1278 |
| 400 | 20250331 | 122300 | 55627332700 | 92350 | 92300 | 92350 | 92300 | 814 |
| 401 | 20250331 | 122200 | 55552184700 | 92300 | 92300 | 92350 | 92300 | 2113 |
| 402 | 20250331 | 122100 | 55357151350 | 92300 | 92350 | 92350 | 92300 | 722 |
| 403 | 20250331 | 122000 | 55290504450 | 92300 | 92300 | 92350 | 92300 | 1155 |
| 404 | 20250331 | 121900 | 55183884750 | 92350 | 92300 | 92350 | 92300 | 1377 |
| 405 | 20250331 | 121800 | 55056773550 | 92300 | 92300 | 92350 | 92300 | 865 |
| 406 | 20250331 | 121700 | 54976931950 | 92350 | 92400 | 92450 | 92300 | 1696 |
| 407 | 20250331 | 121600 | 54820251800 | 92400 | 92400 | 92450 | 92400 | 1399 |
| 408 | 20250331 | 121500 | 54690980150 | 92400 | 92400 | 92450 | 92400 | 762 |
| 409 | 20250331 | 121400 | 54620570400 | 92450 | 92450 | 92450 | 92400 | 885 |
| 410 | 20250331 | 121300 | 54538789700 | 92400 | 92400 | 92450 | 92400 | 783 |
| 411 | 20250331 | 121200 | 54466437350 | 92400 | 92500 | 92500 | 92400 | 4484 |
| 412 | 20250331 | 121100 | 54051829000 | 92500 | 92500 | 92550 | 92500 | 939 |
| 413 | 20250331 | 121000 | 53964964900 | 92550 | 92550 | 92550 | 92500 | 856 |
| 414 | 20250331 | 120900 | 53885778150 | 92500 | 92550 | 92550 | 92500 | 1424 |
| 415 | 20250331 | 120800 | 53754054100 | 92550 | 92500 | 92550 | 92500 | 699 |
| 416 | 20250331 | 120700 | 53689394150 | 92550 | 92600 | 92650 | 92500 | 1809 |
| 417 | 20250331 | 120600 | 53521882950 | 92600 | 92600 | 92650 | 92600 | 775 |
| 418 | 20250331 | 120500 | 53450115400 | 92600 | 92650 | 92650 | 92600 | 571 |
| 419 | 20250331 | 120400 | 53397236300 | 92600 | 92600 | 92650 | 92600 | 1517 |
| 420 | 20250331 | 120300 | 53256752150 | 92650 | 92600 | 92700 | 92600 | 738 |
| 421 | 20250331 | 120200 | 53188396900 | 92600 | 92650 | 92700 | 92600 | 681 |
| 422 | 20250331 | 120100 | 53125329500 | 92600 | 92700 | 92700 | 92600 | 6435 |
| 423 | 20250331 | 120000 | 52529446050 | 92600 | 92700 | 92700 | 92600 | 800 |
| 424 | 20250331 | 115900 | 52455338200 | 92600 | 92600 | 92700 | 92600 | 616 |
| 425 | 20250331 | 115800 | 52398265450 | 92600 | 92600 | 92700 | 92600 | 769 |
| 426 | 20250331 | 115700 | 52327026450 | 92700 | 92600 | 92700 | 92600 | 590 |
| 427 | 20250331 | 115600 | 52272380350 | 92700 | 92700 | 92700 | 92600 | 818 |
| 428 | 20250331 | 115500 | 52196600750 | 92700 | 92600 | 92700 | 92600 | 998 |
| 429 | 20250331 | 115400 | 52104145550 | 92600 | 92700 | 92700 | 92600 | 619 |
| 430 | 20250331 | 115300 | 52046801800 | 92600 | 92600 | 92700 | 92600 | 1024 |
| 431 | 20250331 | 115200 | 51951944600 | 92600 | 92600 | 92700 | 92600 | 649 |
| 432 | 20250331 | 115100 | 51891802900 | 92700 | 92600 | 92700 | 92600 | 837 |
| 433 | 20250331 | 115000 | 51814255150 | 92600 | 92700 | 92700 | 92600 | 923 |
| 434 | 20250331 | 114900 | 51728753750 | 92700 | 92700 | 92700 | 92600 | 887 |
| 435 | 20250331 | 114800 | 51646582250 | 92700 | 92700 | 92700 | 92600 | 1393 |
| 436 | 20250331 | 114700 | 51517486600 | 92700 | 92600 | 92700 | 92600 | 527 |
| 437 | 20250331 | 114600 | 51468660500 | 92650 | 92700 | 92700 | 92600 | 853 |
| 438 | 20250331 | 114500 | 51389640000 | 92600 | 92600 | 92700 | 92600 | 1330 |
| 439 | 20250331 | 114400 | 51266423800 | 92700 | 92700 | 92700 | 92600 | 1710 |
| 440 | 20250331 | 114300 | 51108048700 | 92600 | 92600 | 92700 | 92600 | 1047 |
| 441 | 20250331 | 114200 | 51011074400 | 92700 | 92700 | 92700 | 92600 | 969 |
| 442 | 20250331 | 114100 | 50921294100 | 92600 | 92700 | 92700 | 92600 | 555 |
| 443 | 20250331 | 114000 | 50869871250 | 92700 | 92700 | 92700 | 92600 | 1112 |
| 444 | 20250331 | 113900 | 50766861250 | 92700 | 92600 | 92700 | 92600 | 1258 |
| 445 | 20250331 | 113800 | 50650291100 | 92600 | 92700 | 92700 | 92600 | 1015 |
| 446 | 20250331 | 113700 | 50556234350 | 92700 | 92700 | 92700 | 92600 | 1124 |
| 447 | 20250331 | 113600 | 50452083900 | 92700 | 92700 | 92700 | 92600 | 849 |
| 448 | 20250331 | 113500 | 50373432100 | 92700 | 92500 | 92700 | 92400 | 7121 |
| 449 | 20250331 | 113400 | 49714266700 | 92500 | 92500 | 92500 | 92400 | 1563 |
| 450 | 20250331 | 113300 | 49569736800 | 92500 | 92500 | 92500 | 92400 | 2365 |
| 451 | 20250331 | 113200 | 49351031550 | 92450 | 92500 | 92500 | 92400 | 957 |
| 452 | 20250331 | 113100 | 49262560600 | 92400 | 92500 | 92500 | 92400 | 1221 |
| 453 | 20250331 | 113000 | 49149651700 | 92400 | 92400 | 92500 | 92300 | 7594 |
| 454 | 20250331 | 112900 | 48447992600 | 92400 | 92300 | 92400 | 92300 | 769 |
| 455 | 20250331 | 112800 | 48376993450 | 92400 | 92300 | 92400 | 92300 | 481 |
| 456 | 20250331 | 112700 | 48332583400 | 92300 | 92300 | 92400 | 92300 | 686 |
| 457 | 20250331 | 112600 | 48269255350 | 92300 | 92300 | 92400 | 92300 | 396 |
| 458 | 20250331 | 112500 | 48232700850 | 92350 | 92300 | 92400 | 92300 | 2642 |
| 459 | 20250331 | 112400 | 47988835750 | 92400 | 92400 | 92400 | 92300 | 945 |
| 460 | 20250331 | 112300 | 47901583950 | 92300 | 92300 | 92400 | 92300 | 1346 |
| 461 | 20250331 | 112200 | 47777326650 | 92400 | 92300 | 92400 | 92300 | 1334 |
| 462 | 20250331 | 112100 | 47654110550 | 92300 | 92400 | 92400 | 92300 | 443 |
| 463 | 20250331 | 112000 | 47613218550 | 92400 | 92200 | 92400 | 92200 | 4322 |
| 464 | 20250331 | 111900 | 47214448550 | 92300 | 92300 | 92400 | 92200 | 2067 |
| 465 | 20250331 | 111800 | 47023697950 | 92300 | 92300 | 92400 | 92200 | 1561 |
| 466 | 20250331 | 111700 | 46879630300 | 92400 | 92200 | 92400 | 92200 | 4680 |
| 467 | 20250331 | 111600 | 46447646900 | 92300 | 92200 | 92300 | 92100 | 2444 |
| 468 | 20250331 | 111500 | 46222217900 | 92200 | 92000 | 92200 | 92000 | 3120 |
| 469 | 20250331 | 111400 | 45934926050 | 92000 | 91900 | 92100 | 91800 | 5964 |
| 470 | 20250331 | 111300 | 45386567300 | 91800 | 91800 | 91900 | 91800 | 959 |
| 471 | 20250331 | 111200 | 45298499900 | 91850 | 91850 | 91850 | 91800 | 1251 |
| 472 | 20250331 | 111100 | 45183619100 | 91850 | 91750 | 91900 | 91700 | 7154 |
| 473 | 20250331 | 111000 | 44526972600 | 91750 | 91750 | 91750 | 91700 | 1494 |
| 474 | 20250331 | 110900 | 44389927050 | 91750 | 91700 | 91750 | 91700 | 1071 |
| 475 | 20250331 | 110800 | 44291684750 | 91750 | 91700 | 91750 | 91700 | 615 |
| 476 | 20250331 | 110700 | 44235279500 | 91750 | 91700 | 91750 | 91700 | 1919 |
| 477 | 20250331 | 110600 | 44059291100 | 91750 | 91750 | 91750 | 91700 | 676 |
| 478 | 20250331 | 110500 | 43997287800 | 91750 | 91700 | 91750 | 91700 | 1570 |
| 479 | 20250331 | 110400 | 43853309550 | 91700 | 91700 | 91800 | 91700 | 2399 |
| 480 | 20250331 | 110300 | 43633131650 | 91700 | 91550 | 91800 | 91500 | 16568 |
| 481 | 20250331 | 110200 | 42115006950 | 91500 | 91650 | 91650 | 91500 | 7933 |
| 482 | 20250331 | 110100 | 41388409000 | 91600 | 91750 | 91750 | 91600 | 10857 |
| 483 | 20250331 | 110000 | 40393202550 | 91750 | 91700 | 91750 | 91700 | 1018 |
| 484 | 20250331 | 105900 | 40299824750 | 91700 | 91700 | 91750 | 91700 | 2032 |
| 485 | 20250331 | 105800 | 40113451650 | 91700 | 91700 | 91750 | 91700 | 1042 |
| 486 | 20250331 | 105700 | 40017892150 | 91700 | 91750 | 91750 | 91700 | 1168 |
| 487 | 20250331 | 105600 | 39910774650 | 91700 | 91700 | 91750 | 91700 | 1557 |
| 488 | 20250331 | 105500 | 39767960950 | 91700 | 91700 | 91750 | 91700 | 1531 |
| 489 | 20250331 | 105400 | 39627541500 | 91700 | 91750 | 91750 | 91700 | 835 |
| 490 | 20250331 | 105300 | 39550954350 | 91750 | 91700 | 91750 | 91700 | 1353 |
| 491 | 20250331 | 105200 | 39426864500 | 91700 | 91700 | 91800 | 91700 | 5116 |
| 492 | 20250331 | 105100 | 38957423400 | 91750 | 91750 | 91750 | 91700 | 1229 |
| 493 | 20250331 | 105000 | 38844701350 | 91750 | 91700 | 91750 | 91700 | 1106 |
| 494 | 20250331 | 104900 | 38743261600 | 91750 | 91800 | 91850 | 91700 | 5773 |
| 495 | 20250331 | 104800 | 38213364600 | 91850 | 91800 | 91850 | 91800 | 1451 |
| 496 | 20250331 | 104700 | 38080153400 | 91800 | 91850 | 91850 | 91800 | 1499 |
| 497 | 20250331 | 104600 | 37942522800 | 91800 | 91800 | 91850 | 91800 | 1607 |
| 498 | 20250331 | 104500 | 37794979900 | 91850 | 91850 | 91850 | 91800 | 2334 |
| 499 | 20250331 | 104400 | 37580691450 | 91850 | 91800 | 91850 | 91800 | 1428 |
| 500 | 20250331 | 104300 | 37449576150 | 91850 | 91850 | 91850 | 91800 | 1532 |
| 501 | 20250331 | 104200 | 37308920350 | 91800 | 91850 | 91850 | 91800 | 2865 |
| 502 | 20250331 | 104100 | 37045878900 | 91850 | 91850 | 91850 | 91800 | 2380 |
| 503 | 20250331 | 104000 | 36827383150 | 91850 | 91900 | 91950 | 91800 | 3771 |
| 504 | 20250331 | 103900 | 36480835650 | 91900 | 91900 | 91950 | 91900 | 1497 |
| 505 | 20250331 | 103800 | 36343227950 | 91900 | 91900 | 91950 | 91900 | 5459 |
| 506 | 20250331 | 103700 | 35841527400 | 91950 | 91950 | 91950 | 91900 | 2003 |
| 507 | 20250331 | 103600 | 35657405750 | 91950 | 91950 | 91950 | 91900 | 1680 |
| 508 | 20250331 | 103500 | 35502988200 | 91900 | 91950 | 91950 | 91900 | 1281 |
| 509 | 20250331 | 103400 | 35385250500 | 91900 | 91950 | 91950 | 91900 | 2181 |
| 510 | 20250331 | 103300 | 35184789450 | 91950 | 92000 | 92100 | 91900 | 19874 |
| 511 | 20250331 | 103200 | 33356856400 | 92000 | 92100 | 92100 | 92000 | 1669 |
| 512 | 20250331 | 103100 | 33203216450 | 92000 | 92100 | 92200 | 92000 | 13552 |
| 513 | 20250331 | 103000 | 31954885200 | 92200 | 92100 | 92200 | 92100 | 718 |
| 514 | 20250331 | 102900 | 31888740050 | 92200 | 92200 | 92200 | 92100 | 1924 |
| 515 | 20250331 | 102800 | 31711412900 | 92200 | 92200 | 92300 | 92100 | 2343 |
| 516 | 20250331 | 102700 | 31495391000 | 92200 | 92200 | 92300 | 92200 | 3314 |
| 517 | 20250331 | 102600 | 31189829100 | 92200 | 92300 | 92300 | 92200 | 1063 |
| 518 | 20250331 | 102500 | 31091783550 | 92200 | 92200 | 92300 | 92200 | 571 |
| 519 | 20250331 | 102400 | 31039137050 | 92300 | 92200 | 92300 | 92200 | 1075 |
| 520 | 20250331 | 102300 | 30940010650 | 92200 | 92200 | 92350 | 92100 | 4391 |
| 521 | 20250331 | 102200 | 30535128450 | 92100 | 92150 | 92200 | 92100 | 1287 |
| 522 | 20250331 | 102100 | 30416522450 | 92150 | 92200 | 92200 | 92150 | 3537 |
| 523 | 20250331 | 102000 | 30090428500 | 92200 | 92400 | 92400 | 92100 | 9474 |
| 524 | 20250331 | 101900 | 29216728000 | 92300 | 92350 | 92400 | 92300 | 943 |
| 525 | 20250331 | 101800 | 29129686300 | 92400 | 92400 | 92400 | 92200 | 3756 |
| 526 | 20250331 | 101700 | 28782997750 | 92400 | 92300 | 92400 | 92200 | 5677 |
| 527 | 20250331 | 101600 | 28258804650 | 92300 | 92300 | 92300 | 92200 | 3144 |
| 528 | 20250331 | 101500 | 27968685950 | 92300 | 92300 | 92300 | 92200 | 1558 |
| 529 | 20250331 | 101400 | 27824968700 | 92300 | 92300 | 92300 | 92200 | 1993 |
| 530 | 20250331 | 101300 | 27641090200 | 92200 | 92300 | 92300 | 92200 | 1497 |
| 531 | 20250331 | 101200 | 27502955050 | 92300 | 92300 | 92300 | 92200 | 5132 |
| 532 | 20250331 | 101100 | 27029316900 | 92300 | 92300 | 92300 | 92200 | 1415 |
| 533 | 20250331 | 101000 | 26898759250 | 92200 | 92350 | 92350 | 92200 | 1842 |
| 534 | 20250331 | 100900 | 26728835200 | 92300 | 92300 | 92350 | 92300 | 1985 |
| 535 | 20250331 | 100800 | 26545615400 | 92350 | 92350 | 92400 | 92300 | 3451 |
| 536 | 20250331 | 100700 | 26226912050 | 92350 | 92350 | 92350 | 92300 | 1153 |
| 537 | 20250331 | 100600 | 26120480750 | 92350 | 92300 | 92350 | 92300 | 3613 |
| 538 | 20250331 | 100500 | 25786993450 | 92300 | 92300 | 92350 | 92300 | 1660 |
| 539 | 20250331 | 100400 | 25633771000 | 92300 | 92300 | 92350 | 92300 | 1666 |
| 540 | 20250331 | 100300 | 25479965950 | 92350 | 92350 | 92350 | 92300 | 821 |
| 541 | 20250331 | 100200 | 25404165450 | 92300 | 92350 | 92350 | 92300 | 1463 |
| 542 | 20250331 | 100100 | 25269115450 | 92300 | 92300 | 92350 | 92300 | 726 |
| 543 | 20250331 | 100000 | 25202093400 | 92350 | 92200 | 92400 | 92200 | 3299 |
| 544 | 20250331 | 095900 | 24897582950 | 92200 | 92250 | 92300 | 92200 | 2470 |
| 545 | 20250331 | 095800 | 24669782800 | 92250 | 92400 | 92450 | 92100 | 13334 |
| 546 | 20250331 | 095700 | 23439440600 | 92400 | 92450 | 92450 | 92400 | 1163 |
| 547 | 20250331 | 095600 | 23331963650 | 92450 | 92400 | 92500 | 92400 | 971 |
| 548 | 20250331 | 095500 | 23242239400 | 92400 | 92400 | 92500 | 92300 | 4528 |
| 549 | 20250331 | 095400 | 22823919950 | 92400 | 92350 | 92400 | 92300 | 2422 |
| 550 | 20250331 | 095300 | 22600210800 | 92300 | 92400 | 92400 | 92300 | 2546 |
| 551 | 20250331 | 095200 | 22365190700 | 92400 | 92350 | 92400 | 92300 | 1205 |
| 552 | 20250331 | 095100 | 22253938050 | 92300 | 92350 | 92350 | 92300 | 1335 |
| 553 | 20250331 | 095000 | 22130659800 | 92350 | 92550 | 92550 | 92300 | 11041 |
| 554 | 20250331 | 094900 | 21109927000 | 92550 | 92550 | 92550 | 92500 | 796 |
| 555 | 20250331 | 094800 | 21036268450 | 92500 | 92600 | 92650 | 92500 | 4107 |
| 556 | 20250331 | 094700 | 20655981600 | 92650 | 92600 | 92700 | 92600 | 390 |
| 557 | 20250331 | 094600 | 20619852000 | 92700 | 92600 | 92700 | 92500 | 1486 |
| 558 | 20250331 | 094500 | 20482228450 | 92600 | 92600 | 92600 | 92500 | 5050 |
| 559 | 20250331 | 094400 | 20014651150 | 92600 | 92500 | 92600 | 92500 | 4907 |
| 560 | 20250331 | 094300 | 19560603150 | 92600 | 92600 | 92600 | 92500 | 3413 |
| 561 | 20250331 | 094200 | 19244832750 | 92600 | 92800 | 92800 | 92500 | 18616 |
| 562 | 20250331 | 094100 | 17520510450 | 92800 | 92800 | 92800 | 92700 | 678 |
| 563 | 20250331 | 094000 | 17457625300 | 92800 | 92800 | 92800 | 92700 | 1386 |
| 564 | 20250331 | 093900 | 17329089100 | 92800 | 92700 | 92800 | 92700 | 1455 |
| 565 | 20250331 | 093800 | 17194176400 | 92800 | 92800 | 92800 | 92700 | 5527 |
| 566 | 20250331 | 093700 | 16681798200 | 92700 | 92800 | 92800 | 92700 | 1176 |
| 567 | 20250331 | 093600 | 16572700900 | 92800 | 92800 | 92800 | 92700 | 1253 |
| 568 | 20250331 | 093500 | 16456489550 | 92800 | 92800 | 92800 | 92700 | 1577 |
| 569 | 20250331 | 093400 | 16310221850 | 92700 | 92800 | 92800 | 92700 | 2104 |
| 570 | 20250331 | 093300 | 16115088350 | 92700 | 92800 | 92800 | 92700 | 1652 |
| 571 | 20250331 | 093200 | 15961854650 | 92700 | 92900 | 92900 | 92700 | 7974 |
| 572 | 20250331 | 093100 | 15222043900 | 92800 | 92900 | 92900 | 92800 | 1262 |
| 573 | 20250331 | 093000 | 15104838400 | 92900 | 93000 | 93000 | 92800 | 5761 |
| 574 | 20250331 | 092900 | 14569796200 | 93000 | 92900 | 93000 | 92900 | 333 |
| 575 | 20250331 | 092800 | 14538830750 | 92900 | 92800 | 93000 | 92800 | 4212 |
| 576 | 20250331 | 092700 | 14147560800 | 92800 | 92900 | 92900 | 92800 | 794 |
| 577 | 20250331 | 092600 | 14073865500 | 92800 | 92900 | 92900 | 92800 | 649 |
| 578 | 20250331 | 092500 | 14013628500 | 92900 | 92900 | 92900 | 92800 | 6430 |
| 579 | 20250331 | 092400 | 13416374550 | 92900 | 92900 | 93000 | 92800 | 8854 |
| 580 | 20250331 | 092300 | 12594599450 | 92900 | 93000 | 93000 | 92800 | 7168 |
| 581 | 20250331 | 092200 | 11928728200 | 93000 | 93100 | 93100 | 92900 | 1930 |
| 582 | 20250331 | 092100 | 11749238100 | 93000 | 93000 | 93100 | 92900 | 5337 |
| 583 | 20250331 | 092000 | 11252873200 | 93000 | 93000 | 93200 | 92900 | 5712 |
| 584 | 20250331 | 091900 | 10721330900 | 93000 | 93100 | 93100 | 93000 | 2061 |
| 585 | 20250331 | 091800 | 10529550850 | 93100 | 93100 | 93100 | 93000 | 734 |
| 586 | 20250331 | 091700 | 10461230800 | 93100 | 93100 | 93100 | 93000 | 4931 |
| 587 | 20250331 | 091600 | 10002243150 | 93000 | 93000 | 93100 | 93000 | 1425 |
| 588 | 20250331 | 091500 | 9869699000 | 93050 | 93200 | 93200 | 93000 | 2115 |
| 589 | 20250331 | 091400 | 9672906400 | 93200 | 93100 | 93200 | 93000 | 2355 |
| 590 | 20250331 | 091300 | 9453708400 | 93100 | 93100 | 93100 | 93000 | 4715 |
| 591 | 20250331 | 091200 | 9014957850 | 93100 | 93000 | 93100 | 93000 | 3236 |
| 592 | 20250331 | 091100 | 8713802550 | 93000 | 93200 | 93200 | 93000 | 2653 |
| 593 | 20250331 | 091000 | 8466782500 | 93200 | 93000 | 93200 | 92900 | 1949 |
| 594 | 20250331 | 090900 | 8285489150 | 93000 | 92900 | 93100 | 92900 | 4431 |
| 595 | 20250331 | 090800 | 7873524650 | 92900 | 92700 | 93100 | 92700 | 10430 |
| 596 | 20250331 | 090700 | 6904227200 | 92700 | 92900 | 93000 | 92700 | 6200 |
| 597 | 20250331 | 090600 | 6328603700 | 92900 | 92900 | 93000 | 92900 | 2846 |
| 598 | 20250331 | 090500 | 6064030450 | 93000 | 92900 | 93100 | 92700 | 7653 |
| 599 | 20250331 | 090400 | 5353095450 | 92900 | 93000 | 93000 | 92800 | 7245 |
| 600 | 20250331 | 090300 | 4680088900 | 93000 | 93200 | 93200 | 92800 | 7489 |
| 601 | 20250331 | 090200 | 3983353750 | 93200 | 93300 | 93500 | 93100 | 7089 |
| 602 | 20250331 | 090100 | 3321949100 | 93400 | 93700 | 93800 | 93300 | 5543 |
| 603 | 20250331 | 090000 | 2803316950 | 93700 | 93300 | 94100 | 93200 | 30001 |