29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 3 | 20230720 | 183000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230720 | 182900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230720 | 182800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230720 | 182700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230720 | 182600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230720 | 182500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230720 | 182400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230720 | 182300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230720 | 182200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230720 | 182100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230720 | 182000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230720 | 181900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230720 | 181800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230720 | 181700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230720 | 181600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230720 | 181500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230720 | 181400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230720 | 181300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230720 | 181200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230720 | 181100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230720 | 181000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230720 | 180900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230720 | 180800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230720 | 180700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230720 | 180600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230720 | 180500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230720 | 180400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230720 | 180300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230720 | 180200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230720 | 180100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 33 | 20230720 | 180000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230720 | 175900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230720 | 175800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230720 | 175700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230720 | 175600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230720 | 175500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230720 | 175400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230720 | 175300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230720 | 175200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230720 | 175100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230720 | 175000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230720 | 174900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230720 | 174800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230720 | 174700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230720 | 174600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230720 | 174500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230720 | 174400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230720 | 174300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230720 | 174200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230720 | 174100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230720 | 174000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230720 | 173900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230720 | 173800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230720 | 173700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230720 | 173600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230720 | 173500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230720 | 173400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230720 | 173300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230720 | 173200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230720 | 173100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 63 | 20230720 | 173000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230720 | 172900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230720 | 172800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230720 | 172700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230720 | 172600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230720 | 172500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230720 | 172400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230720 | 172300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230720 | 172200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230720 | 172100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230720 | 172000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230720 | 171900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230720 | 171800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230720 | 171700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230720 | 171600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230720 | 171500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230720 | 171400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230720 | 171300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230720 | 171200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230720 | 171100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230720 | 171000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230720 | 170900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230720 | 170800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230720 | 170700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230720 | 170600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230720 | 170500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230720 | 170400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230720 | 170300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230720 | 170200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230720 | 170100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 93 | 20230720 | 170000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230720 | 165900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230720 | 165800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230720 | 165700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230720 | 165600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230720 | 165500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230720 | 165400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230720 | 165300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230720 | 165200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230720 | 165100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230720 | 165000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230720 | 164900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230720 | 164800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230720 | 164700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230720 | 164600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230720 | 164500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230720 | 164400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230720 | 164300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230720 | 164200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230720 | 164100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230720 | 164000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230720 | 163900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230720 | 163800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230720 | 163700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230720 | 163600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230720 | 163500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230720 | 163400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230720 | 163300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230720 | 163200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230720 | 163100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 123 | 20230720 | 163000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230720 | 162900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230720 | 162800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230720 | 162700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230720 | 162600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230720 | 162500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230720 | 162400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230720 | 162300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230720 | 162200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230720 | 162100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230720 | 162000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230720 | 161900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230720 | 161800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230720 | 161700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230720 | 161600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230720 | 161500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230720 | 161400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230720 | 161300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230720 | 161200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230720 | 161100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230720 | 161000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230720 | 160900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230720 | 160800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230720 | 160700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230720 | 160600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230720 | 160500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230720 | 160400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230720 | 160300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230720 | 160200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230720 | 160100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 153 | 20230720 | 160000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230720 | 155900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230720 | 155800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230720 | 155700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230720 | 155600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230720 | 155500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230720 | 155400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230720 | 155300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230720 | 155200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230720 | 155100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230720 | 155000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230720 | 154900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230720 | 154800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230720 | 154700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230720 | 154600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230720 | 154500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230720 | 154400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230720 | 154300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230720 | 154200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230720 | 154100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230720 | 154000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230720 | 153900 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230720 | 153800 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230720 | 153700 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230720 | 153600 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230720 | 153500 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230720 | 153400 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230720 | 153300 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230720 | 153200 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230720 | 153100 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 183 | 20230720 | 153000 | 57062890940 | 7720 | 7720 | 7720 | 7720 | 95641 |
| 184 | 20230720 | 152900 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230720 | 152800 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20230720 | 152700 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230720 | 152600 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230720 | 152500 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230720 | 152400 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230720 | 152300 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230720 | 152200 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230720 | 152100 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230720 | 152000 | 56324542420 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230720 | 151900 | 56324542420 | 7720 | 7720 | 7720 | 7700 | 23854 |
| 195 | 20230720 | 151800 | 56140562070 | 7720 | 7710 | 7720 | 7710 | 11381 |
| 196 | 20230720 | 151700 | 56052725730 | 7720 | 7710 | 7730 | 7710 | 29873 |
| 197 | 20230720 | 151600 | 55822218550 | 7700 | 7710 | 7720 | 7690 | 15459 |
| 198 | 20230720 | 151500 | 55703098450 | 7710 | 7720 | 7720 | 7700 | 11836 |
| 199 | 20230720 | 151400 | 55611855280 | 7720 | 7720 | 7730 | 7710 | 11846 |
| 200 | 20230720 | 151300 | 55520432680 | 7720 | 7720 | 7730 | 7720 | 9459 |
| 201 | 20230720 | 151200 | 55447403850 | 7720 | 7710 | 7730 | 7710 | 21154 |
| 202 | 20230720 | 151100 | 55284146930 | 7710 | 7700 | 7710 | 7700 | 16003 |
| 203 | 20230720 | 151000 | 55160867770 | 7700 | 7710 | 7710 | 7700 | 8242 |
| 204 | 20230720 | 150900 | 55097390440 | 7710 | 7710 | 7710 | 7700 | 3139 |
| 205 | 20230720 | 150800 | 55073212610 | 7710 | 7720 | 7720 | 7700 | 7606 |
| 206 | 20230720 | 150700 | 55014631570 | 7720 | 7720 | 7730 | 7720 | 5231 |
| 207 | 20230720 | 150600 | 54974240840 | 7720 | 7710 | 7730 | 7700 | 23890 |
| 208 | 20230720 | 150500 | 54789976860 | 7700 | 7700 | 7710 | 7690 | 3064 |
| 209 | 20230720 | 150400 | 54766380510 | 7700 | 7710 | 7710 | 7690 | 5023 |
| 210 | 20230720 | 150300 | 54727704430 | 7710 | 7710 | 7720 | 7710 | 1851 |
| 211 | 20230720 | 150200 | 54713432090 | 7710 | 7690 | 7720 | 7690 | 7133 |
| 212 | 20230720 | 150100 | 54658449310 | 7690 | 7710 | 7720 | 7680 | 12085 |
| 213 | 20230720 | 150000 | 54565440630 | 7710 | 7720 | 7720 | 7700 | 6580 |
| 214 | 20230720 | 145900 | 54514694990 | 7720 | 7710 | 7730 | 7710 | 6840 |
| 215 | 20230720 | 145800 | 54461889140 | 7720 | 7710 | 7720 | 7710 | 400 |
| 216 | 20230720 | 145700 | 54458803790 | 7720 | 7710 | 7720 | 7710 | 312 |
| 217 | 20230720 | 145600 | 54456395890 | 7720 | 7700 | 7720 | 7700 | 1173 |
| 218 | 20230720 | 145500 | 54447352510 | 7710 | 7710 | 7720 | 7700 | 4822 |
| 219 | 20230720 | 145400 | 54410204920 | 7720 | 7710 | 7720 | 7700 | 6126 |
| 220 | 20230720 | 145300 | 54363019400 | 7710 | 7720 | 7720 | 7710 | 7698 |
| 221 | 20230720 | 145200 | 54303617650 | 7720 | 7700 | 7720 | 7700 | 8328 |
| 222 | 20230720 | 145100 | 54239447590 | 7700 | 7700 | 7700 | 7690 | 4882 |
| 223 | 20230720 | 145000 | 54201899080 | 7690 | 7690 | 7690 | 7680 | 6218 |
| 224 | 20230720 | 144900 | 54154082670 | 7690 | 7680 | 7700 | 7680 | 1538 |
| 225 | 20230720 | 144800 | 54142246770 | 7680 | 7700 | 7700 | 7680 | 7227 |
| 226 | 20230720 | 144700 | 54086651760 | 7700 | 7690 | 7700 | 7680 | 6161 |
| 227 | 20230720 | 144600 | 54039286160 | 7700 | 7690 | 7700 | 7690 | 2523 |
| 228 | 20230720 | 144500 | 54019880120 | 7690 | 7700 | 7700 | 7690 | 4716 |
| 229 | 20230720 | 144400 | 53983613850 | 7690 | 7680 | 7700 | 7680 | 2408 |
| 230 | 20230720 | 144300 | 53965104000 | 7680 | 7680 | 7680 | 7670 | 1320 |
| 231 | 20230720 | 144200 | 53954972060 | 7690 | 7690 | 7700 | 7670 | 6862 |
| 232 | 20230720 | 144100 | 53902284130 | 7700 | 7690 | 7700 | 7680 | 2859 |
| 233 | 20230720 | 144000 | 53880317790 | 7690 | 7690 | 7700 | 7680 | 2437 |
| 234 | 20230720 | 143900 | 53861584330 | 7690 | 7700 | 7700 | 7690 | 1426 |
| 235 | 20230720 | 143800 | 53850616960 | 7690 | 7700 | 7700 | 7690 | 2311 |
| 236 | 20230720 | 143700 | 53832831750 | 7700 | 7690 | 7700 | 7670 | 16335 |
| 237 | 20230720 | 143600 | 53707426630 | 7690 | 7710 | 7720 | 7690 | 7993 |
| 238 | 20230720 | 143500 | 53645875140 | 7710 | 7700 | 7710 | 7700 | 337 |
| 239 | 20230720 | 143400 | 53643277310 | 7700 | 7700 | 7710 | 7700 | 1994 |
| 240 | 20230720 | 143300 | 53627914760 | 7710 | 7700 | 7710 | 7700 | 695 |
| 241 | 20230720 | 143200 | 53622559490 | 7710 | 7710 | 7710 | 7690 | 9625 |
| 242 | 20230720 | 143100 | 53548434840 | 7710 | 7680 | 7720 | 7670 | 10809 |
| 243 | 20230720 | 143000 | 53465510440 | 7670 | 7720 | 7720 | 7670 | 25103 |
| 244 | 20230720 | 142900 | 53272600190 | 7720 | 7730 | 7730 | 7710 | 8735 |
| 245 | 20230720 | 142800 | 53205164900 | 7730 | 7740 | 7760 | 7720 | 9851 |
| 246 | 20230720 | 142700 | 53129056800 | 7740 | 7760 | 7770 | 7740 | 6942 |
| 247 | 20230720 | 142600 | 53075277050 | 7750 | 7790 | 7790 | 7750 | 9258 |
| 248 | 20230720 | 142500 | 53003323210 | 7790 | 7790 | 7810 | 7790 | 24271 |
| 249 | 20230720 | 142400 | 52814103570 | 7800 | 7780 | 7800 | 7760 | 15763 |
| 250 | 20230720 | 142300 | 52691373960 | 7780 | 7760 | 7780 | 7760 | 15790 |
| 251 | 20230720 | 142200 | 52568661590 | 7760 | 7770 | 7770 | 7760 | 2565 |
| 252 | 20230720 | 142100 | 52548756660 | 7770 | 7720 | 7770 | 7720 | 24861 |
| 253 | 20230720 | 142000 | 52356198080 | 7720 | 7730 | 7730 | 7720 | 687 |
| 254 | 20230720 | 141900 | 52350892750 | 7710 | 7720 | 7730 | 7700 | 7165 |
| 255 | 20230720 | 141800 | 52295609810 | 7720 | 7740 | 7750 | 7720 | 4482 |
| 256 | 20230720 | 141700 | 52260953690 | 7740 | 7730 | 7760 | 7730 | 6311 |
| 257 | 20230720 | 141600 | 52212076310 | 7730 | 7720 | 7730 | 7720 | 1047 |
| 258 | 20230720 | 141500 | 52203984000 | 7720 | 7730 | 7730 | 7720 | 1346 |
| 259 | 20230720 | 141400 | 52193588750 | 7730 | 7730 | 7730 | 7720 | 1298 |
| 260 | 20230720 | 141300 | 52183555230 | 7730 | 7740 | 7740 | 7720 | 2961 |
| 261 | 20230720 | 141200 | 52160673110 | 7740 | 7750 | 7750 | 7730 | 2751 |
| 262 | 20230720 | 141100 | 52139357570 | 7750 | 7750 | 7750 | 7750 | 3313 |
| 263 | 20230720 | 141000 | 52113681820 | 7750 | 7700 | 7750 | 7690 | 4640 |
| 264 | 20230720 | 140900 | 52077871650 | 7700 | 7700 | 7710 | 7690 | 2410 |
| 265 | 20230720 | 140800 | 52059318970 | 7700 | 7700 | 7700 | 7690 | 1708 |
| 266 | 20230720 | 140700 | 52046167450 | 7700 | 7690 | 7710 | 7690 | 1311 |
| 267 | 20230720 | 140600 | 52036074960 | 7690 | 7700 | 7700 | 7690 | 802 |
| 268 | 20230720 | 140500 | 52029902110 | 7700 | 7700 | 7710 | 7690 | 1193 |
| 269 | 20230720 | 140400 | 52020717120 | 7700 | 7700 | 7700 | 7680 | 10267 |
| 270 | 20230720 | 140300 | 51941744300 | 7700 | 7730 | 7730 | 7700 | 8790 |
| 271 | 20230720 | 140200 | 51874010650 | 7730 | 7740 | 7740 | 7720 | 1526 |
| 272 | 20230720 | 140100 | 51862215140 | 7730 | 7740 | 7750 | 7730 | 1316 |
| 273 | 20230720 | 140000 | 51852034860 | 7740 | 7760 | 7760 | 7740 | 4794 |
| 274 | 20230720 | 135900 | 51814891560 | 7760 | 7760 | 7770 | 7750 | 3308 |
| 275 | 20230720 | 135800 | 51789224830 | 7760 | 7760 | 7770 | 7760 | 11944 |
| 276 | 20230720 | 135700 | 51696525040 | 7770 | 7770 | 7770 | 7750 | 15285 |
| 277 | 20230720 | 135600 | 51577917230 | 7770 | 7760 | 7780 | 7750 | 21226 |
| 278 | 20230720 | 135500 | 51413173960 | 7760 | 7720 | 7760 | 7720 | 9520 |
| 279 | 20230720 | 135400 | 51339440880 | 7730 | 7730 | 7730 | 7710 | 8791 |
| 280 | 20230720 | 135300 | 51271562750 | 7730 | 7690 | 7730 | 7690 | 3411 |
| 281 | 20230720 | 135200 | 51245208420 | 7720 | 7700 | 7720 | 7690 | 2698 |
| 282 | 20230720 | 135100 | 51224424910 | 7680 | 7710 | 7720 | 7680 | 10819 |
| 283 | 20230720 | 135000 | 51141121160 | 7710 | 7710 | 7720 | 7710 | 1382 |
| 284 | 20230720 | 134900 | 51130463130 | 7700 | 7700 | 7710 | 7700 | 264 |
| 285 | 20230720 | 134800 | 51128430190 | 7700 | 7720 | 7720 | 7700 | 1198 |
| 286 | 20230720 | 134700 | 51119202960 | 7700 | 7690 | 7720 | 7680 | 2442 |
| 287 | 20230720 | 134600 | 51100398140 | 7690 | 7720 | 7720 | 7690 | 1202 |
| 288 | 20230720 | 134500 | 51091135990 | 7720 | 7730 | 7730 | 7720 | 3665 |
| 289 | 20230720 | 134400 | 51062814860 | 7730 | 7700 | 7730 | 7700 | 8256 |
| 290 | 20230720 | 134300 | 50999142370 | 7690 | 7640 | 7690 | 7640 | 5887 |
| 291 | 20230720 | 134200 | 50953943290 | 7640 | 7660 | 7670 | 7630 | 4805 |
| 292 | 20230720 | 134100 | 50917201680 | 7660 | 7650 | 7660 | 7650 | 1204 |
| 293 | 20230720 | 134000 | 50907986430 | 7650 | 7630 | 7650 | 7630 | 5920 |
| 294 | 20230720 | 133900 | 50862745520 | 7630 | 7640 | 7640 | 7630 | 10235 |
| 295 | 20230720 | 133800 | 50784629210 | 7640 | 7640 | 7650 | 7640 | 3298 |
| 296 | 20230720 | 133700 | 50759432440 | 7640 | 7630 | 7640 | 7620 | 2469 |
| 297 | 20230720 | 133600 | 50740584650 | 7630 | 7660 | 7660 | 7630 | 4936 |
| 298 | 20230720 | 133500 | 50702922940 | 7630 | 7670 | 7670 | 7630 | 20497 |
| 299 | 20230720 | 133400 | 50546395020 | 7670 | 7670 | 7670 | 7670 | 597 |
| 300 | 20230720 | 133300 | 50541816030 | 7680 | 7690 | 7690 | 7670 | 1538 |
| 301 | 20230720 | 133200 | 50530013450 | 7680 | 7680 | 7690 | 7670 | 4265 |
| 302 | 20230720 | 133100 | 50497273930 | 7670 | 7670 | 7680 | 7670 | 981 |
| 303 | 20230720 | 133000 | 50489749260 | 7670 | 7680 | 7680 | 7660 | 3785 |
| 304 | 20230720 | 132900 | 50460717550 | 7680 | 7670 | 7680 | 7660 | 1155 |
| 305 | 20230720 | 132800 | 50451857380 | 7670 | 7650 | 7670 | 7640 | 670 |
| 306 | 20230720 | 132700 | 50446724070 | 7650 | 7650 | 7650 | 7640 | 1668 |
| 307 | 20230720 | 132600 | 50433966560 | 7650 | 7650 | 7650 | 7640 | 1312 |
| 308 | 20230720 | 132500 | 50423942330 | 7650 | 7640 | 7650 | 7630 | 1667 |
| 309 | 20230720 | 132400 | 50411208750 | 7640 | 7650 | 7650 | 7630 | 2805 |
| 310 | 20230720 | 132300 | 50389803880 | 7630 | 7650 | 7650 | 7630 | 2881 |
| 311 | 20230720 | 132200 | 50367798550 | 7650 | 7650 | 7670 | 7640 | 3032 |
| 312 | 20230720 | 132100 | 50344603110 | 7650 | 7650 | 7670 | 7650 | 1471 |
| 313 | 20230720 | 132000 | 50333344000 | 7650 | 7660 | 7670 | 7640 | 2151 |
| 314 | 20230720 | 131900 | 50316878290 | 7660 | 7660 | 7660 | 7640 | 5305 |
| 315 | 20230720 | 131800 | 50276315170 | 7660 | 7660 | 7660 | 7650 | 4093 |
| 316 | 20230720 | 131700 | 50244974820 | 7660 | 7660 | 7680 | 7660 | 2782 |
| 317 | 20230720 | 131600 | 50223641930 | 7660 | 7650 | 7660 | 7640 | 7798 |
| 318 | 20230720 | 131500 | 50164004300 | 7650 | 7660 | 7660 | 7640 | 6988 |
| 319 | 20230720 | 131400 | 50110553730 | 7660 | 7670 | 7670 | 7660 | 820 |
| 320 | 20230720 | 131300 | 50104271930 | 7670 | 7660 | 7670 | 7660 | 2224 |
| 321 | 20230720 | 131200 | 50087234820 | 7660 | 7670 | 7670 | 7660 | 3662 |
| 322 | 20230720 | 131100 | 50059175300 | 7670 | 7670 | 7670 | 7660 | 1163 |
| 323 | 20230720 | 131000 | 50050263600 | 7670 | 7690 | 7690 | 7670 | 2954 |
| 324 | 20230720 | 130900 | 50027595210 | 7690 | 7670 | 7690 | 7670 | 2437 |
| 325 | 20230720 | 130800 | 50008876880 | 7670 | 7680 | 7690 | 7670 | 4137 |
| 326 | 20230720 | 130700 | 49977104820 | 7680 | 7690 | 7690 | 7670 | 11505 |
| 327 | 20230720 | 130600 | 49888738570 | 7690 | 7700 | 7700 | 7690 | 2622 |
| 328 | 20230720 | 130500 | 49868575260 | 7700 | 7700 | 7700 | 7690 | 2297 |
| 329 | 20230720 | 130400 | 49850900100 | 7700 | 7710 | 7710 | 7700 | 2994 |
| 330 | 20230720 | 130300 | 49827837950 | 7710 | 7690 | 7710 | 7690 | 1108 |
| 331 | 20230720 | 130200 | 49819302890 | 7700 | 7690 | 7700 | 7690 | 866 |
| 332 | 20230720 | 130100 | 49812639300 | 7700 | 7680 | 7710 | 7680 | 593 |
| 333 | 20230720 | 130000 | 49808076370 | 7680 | 7690 | 7710 | 7680 | 914 |
| 334 | 20230720 | 125900 | 49801054410 | 7690 | 7690 | 7690 | 7680 | 4806 |
| 335 | 20230720 | 125800 | 49764133360 | 7690 | 7720 | 7720 | 7690 | 2053 |
| 336 | 20230720 | 125700 | 49748343310 | 7720 | 7730 | 7740 | 7680 | 16039 |
| 337 | 20230720 | 125600 | 49624759710 | 7730 | 7720 | 7740 | 7720 | 1890 |
| 338 | 20230720 | 125500 | 49610154670 | 7720 | 7730 | 7740 | 7720 | 3354 |
| 339 | 20230720 | 125400 | 49584244950 | 7740 | 7710 | 7740 | 7710 | 3261 |
| 340 | 20230720 | 125300 | 49559082090 | 7720 | 7730 | 7730 | 7720 | 7134 |
| 341 | 20230720 | 125200 | 49503974590 | 7730 | 7750 | 7750 | 7730 | 4476 |
| 342 | 20230720 | 125100 | 49469331740 | 7750 | 7760 | 7760 | 7740 | 3140 |
| 343 | 20230720 | 125000 | 49444997540 | 7750 | 7750 | 7760 | 7750 | 1396 |
| 344 | 20230720 | 124900 | 49434167270 | 7760 | 7750 | 7760 | 7740 | 1804 |
| 345 | 20230720 | 124800 | 49420186070 | 7750 | 7750 | 7750 | 7740 | 205 |
| 346 | 20230720 | 124700 | 49418597910 | 7740 | 7760 | 7760 | 7740 | 6781 |
| 347 | 20230720 | 124600 | 49366045510 | 7760 | 7770 | 7770 | 7750 | 9763 |
| 348 | 20230720 | 124500 | 49290238160 | 7770 | 7780 | 7780 | 7770 | 4436 |
| 349 | 20230720 | 124400 | 49255761950 | 7780 | 7760 | 7780 | 7760 | 4035 |
| 350 | 20230720 | 124300 | 49224418640 | 7770 | 7780 | 7780 | 7760 | 3466 |
| 351 | 20230720 | 124200 | 49197486390 | 7780 | 7770 | 7780 | 7760 | 5263 |
| 352 | 20230720 | 124100 | 49156609520 | 7770 | 7760 | 7770 | 7760 | 443 |
| 353 | 20230720 | 124000 | 49153170300 | 7760 | 7760 | 7770 | 7760 | 5228 |
| 354 | 20230720 | 123900 | 49112561010 | 7770 | 7770 | 7770 | 7760 | 5425 |
| 355 | 20230720 | 123800 | 49070409490 | 7770 | 7770 | 7770 | 7750 | 2856 |
| 356 | 20230720 | 123700 | 49048245200 | 7770 | 7760 | 7770 | 7750 | 3225 |
| 357 | 20230720 | 123600 | 49023219660 | 7760 | 7770 | 7770 | 7760 | 6238 |
| 358 | 20230720 | 123500 | 48974780010 | 7770 | 7760 | 7770 | 7760 | 4477 |
| 359 | 20230720 | 123400 | 48940031180 | 7760 | 7750 | 7760 | 7740 | 4382 |
| 360 | 20230720 | 123300 | 48906066880 | 7750 | 7750 | 7750 | 7740 | 5236 |
| 361 | 20230720 | 123200 | 48865492400 | 7750 | 7740 | 7750 | 7740 | 2400 |
| 362 | 20230720 | 123100 | 48846916060 | 7730 | 7740 | 7750 | 7730 | 659 |
| 363 | 20230720 | 123000 | 48841818060 | 7730 | 7730 | 7730 | 7720 | 871 |
| 364 | 20230720 | 122900 | 48835086630 | 7720 | 7710 | 7720 | 7700 | 3733 |
| 365 | 20230720 | 122800 | 48806305110 | 7700 | 7710 | 7710 | 7700 | 1311 |
| 366 | 20230720 | 122700 | 48796199700 | 7710 | 7710 | 7710 | 7700 | 794 |
| 367 | 20230720 | 122600 | 48790080840 | 7700 | 7720 | 7720 | 7700 | 2480 |
| 368 | 20230720 | 122500 | 48770957150 | 7720 | 7740 | 7750 | 7720 | 10491 |
| 369 | 20230720 | 122400 | 48689831470 | 7740 | 7750 | 7750 | 7730 | 1463 |
| 370 | 20230720 | 122300 | 48678509330 | 7740 | 7740 | 7740 | 7730 | 3996 |
| 371 | 20230720 | 122200 | 48647586840 | 7740 | 7720 | 7740 | 7720 | 5345 |
| 372 | 20230720 | 122100 | 48606241180 | 7730 | 7730 | 7740 | 7720 | 5900 |
| 373 | 20230720 | 122000 | 48560634880 | 7730 | 7730 | 7740 | 7730 | 1747 |
| 374 | 20230720 | 121900 | 48547130370 | 7730 | 7740 | 7740 | 7720 | 1027 |
| 375 | 20230720 | 121800 | 48539192870 | 7730 | 7730 | 7740 | 7710 | 9456 |
| 376 | 20230720 | 121700 | 48466173890 | 7730 | 7750 | 7750 | 7730 | 2855 |
| 377 | 20230720 | 121600 | 48444078130 | 7740 | 7740 | 7750 | 7730 | 6270 |
| 378 | 20230720 | 121500 | 48395531060 | 7750 | 7740 | 7750 | 7730 | 5042 |
| 379 | 20230720 | 121400 | 48356502060 | 7730 | 7730 | 7750 | 7720 | 8914 |
| 380 | 20230720 | 121300 | 48287557260 | 7730 | 7730 | 7730 | 7720 | 11784 |
| 381 | 20230720 | 121200 | 48196524080 | 7730 | 7690 | 7730 | 7690 | 20089 |
| 382 | 20230720 | 121100 | 48041665850 | 7680 | 7680 | 7680 | 7660 | 4869 |
| 383 | 20230720 | 121000 | 48004293620 | 7680 | 7670 | 7680 | 7660 | 3218 |
| 384 | 20230720 | 120900 | 47979617810 | 7680 | 7680 | 7680 | 7660 | 1543 |
| 385 | 20230720 | 120800 | 47967787530 | 7680 | 7680 | 7680 | 7670 | 4347 |
| 386 | 20230720 | 120700 | 47934432760 | 7680 | 7680 | 7680 | 7670 | 1789 |
| 387 | 20230720 | 120600 | 47920696110 | 7680 | 7670 | 7680 | 7670 | 2202 |
| 388 | 20230720 | 120500 | 47903796870 | 7670 | 7670 | 7680 | 7660 | 8664 |
| 389 | 20230720 | 120400 | 47837374840 | 7670 | 7660 | 7670 | 7650 | 7088 |
| 390 | 20230720 | 120300 | 47783037630 | 7650 | 7650 | 7670 | 7640 | 5348 |
| 391 | 20230720 | 120200 | 47742096190 | 7640 | 7640 | 7650 | 7620 | 2769 |
| 392 | 20230720 | 120100 | 47720940330 | 7620 | 7630 | 7640 | 7620 | 5140 |
| 393 | 20230720 | 120000 | 47681765720 | 7620 | 7630 | 7630 | 7620 | 253 |
| 394 | 20230720 | 115900 | 47679835360 | 7620 | 7620 | 7630 | 7620 | 297 |
| 395 | 20230720 | 115800 | 47677571690 | 7630 | 7620 | 7630 | 7610 | 1323 |
| 396 | 20230720 | 115700 | 47667500050 | 7610 | 7610 | 7630 | 7610 | 342 |
| 397 | 20230720 | 115600 | 47664891510 | 7610 | 7610 | 7620 | 7610 | 649 |
| 398 | 20230720 | 115500 | 47659952610 | 7610 | 7630 | 7640 | 7610 | 9733 |
| 399 | 20230720 | 115400 | 47585849370 | 7630 | 7630 | 7630 | 7620 | 429 |
| 400 | 20230720 | 115300 | 47582576190 | 7620 | 7610 | 7630 | 7610 | 595 |
| 401 | 20230720 | 115200 | 47578042950 | 7610 | 7600 | 7610 | 7600 | 3226 |
| 402 | 20230720 | 115100 | 47553501970 | 7610 | 7620 | 7620 | 7600 | 1142 |
| 403 | 20230720 | 115000 | 47544810260 | 7620 | 7620 | 7630 | 7620 | 369 |
| 404 | 20230720 | 114900 | 47541996910 | 7620 | 7620 | 7650 | 7610 | 7021 |
| 405 | 20230720 | 114800 | 47488508200 | 7620 | 7620 | 7630 | 7620 | 1332 |
| 406 | 20230720 | 114700 | 47478353650 | 7620 | 7630 | 7630 | 7610 | 3870 |
| 407 | 20230720 | 114600 | 47448859100 | 7640 | 7630 | 7640 | 7620 | 3668 |
| 408 | 20230720 | 114500 | 47420890630 | 7640 | 7640 | 7650 | 7620 | 1587 |
| 409 | 20230720 | 114400 | 47408786950 | 7640 | 7640 | 7650 | 7620 | 4880 |
| 410 | 20230720 | 114300 | 47371544770 | 7650 | 7660 | 7660 | 7640 | 2032 |
| 411 | 20230720 | 114200 | 47356006690 | 7650 | 7660 | 7660 | 7640 | 1476 |
| 412 | 20230720 | 114100 | 47344715820 | 7650 | 7660 | 7670 | 7650 | 2983 |
| 413 | 20230720 | 114000 | 47321879250 | 7670 | 7660 | 7670 | 7660 | 3923 |
| 414 | 20230720 | 113900 | 47291792520 | 7670 | 7670 | 7670 | 7650 | 1052 |
| 415 | 20230720 | 113800 | 47283730230 | 7670 | 7660 | 7670 | 7640 | 6132 |
| 416 | 20230720 | 113700 | 47236835590 | 7640 | 7660 | 7660 | 7640 | 5020 |
| 417 | 20230720 | 113600 | 47198429890 | 7660 | 7660 | 7660 | 7650 | 736 |
| 418 | 20230720 | 113500 | 47192793890 | 7660 | 7670 | 7670 | 7650 | 4114 |
| 419 | 20230720 | 113400 | 47161286060 | 7670 | 7670 | 7670 | 7650 | 2560 |
| 420 | 20230720 | 113300 | 47141671060 | 7670 | 7670 | 7680 | 7660 | 5194 |
| 421 | 20230720 | 113200 | 47101833520 | 7680 | 7660 | 7690 | 7660 | 10566 |
| 422 | 20230720 | 113100 | 47020728160 | 7660 | 7660 | 7670 | 7630 | 1883 |
| 423 | 20230720 | 113000 | 47006302720 | 7670 | 7630 | 7670 | 7610 | 5445 |
| 424 | 20230720 | 112900 | 46964670100 | 7630 | 7610 | 7630 | 7590 | 1426 |
| 425 | 20230720 | 112800 | 46953834480 | 7600 | 7610 | 7620 | 7590 | 14029 |
| 426 | 20230720 | 112700 | 46847218990 | 7610 | 7610 | 7620 | 7600 | 3032 |
| 427 | 20230720 | 112600 | 46824146000 | 7620 | 7610 | 7620 | 7600 | 1443 |
| 428 | 20230720 | 112500 | 46813174480 | 7610 | 7610 | 7620 | 7600 | 4776 |
| 429 | 20230720 | 112400 | 46776833640 | 7610 | 7640 | 7650 | 7610 | 5036 |
| 430 | 20230720 | 112300 | 46738409770 | 7650 | 7660 | 7660 | 7650 | 3297 |
| 431 | 20230720 | 112200 | 46713181750 | 7650 | 7660 | 7660 | 7650 | 4280 |
| 432 | 20230720 | 112100 | 46680412730 | 7660 | 7650 | 7660 | 7640 | 3231 |
| 433 | 20230720 | 112000 | 46655694740 | 7650 | 7640 | 7650 | 7640 | 6136 |
| 434 | 20230720 | 111900 | 46608779340 | 7650 | 7640 | 7660 | 7640 | 6284 |
| 435 | 20230720 | 111800 | 46560705650 | 7640 | 7610 | 7640 | 7610 | 2450 |
| 436 | 20230720 | 111700 | 46542022880 | 7630 | 7580 | 7630 | 7580 | 2923 |
| 437 | 20230720 | 111600 | 46519850040 | 7580 | 7620 | 7620 | 7580 | 26259 |
| 438 | 20230720 | 111500 | 46320642840 | 7620 | 7600 | 7630 | 7600 | 4268 |
| 439 | 20230720 | 111400 | 46288148310 | 7600 | 7630 | 7650 | 7600 | 21928 |
| 440 | 20230720 | 111300 | 46120801210 | 7640 | 7570 | 7640 | 7560 | 9393 |
| 441 | 20230720 | 111200 | 46049435640 | 7570 | 7560 | 7570 | 7560 | 2600 |
| 442 | 20230720 | 111100 | 46029773400 | 7560 | 7570 | 7570 | 7550 | 3971 |
| 443 | 20230720 | 111000 | 45999752320 | 7570 | 7570 | 7580 | 7570 | 2391 |
| 444 | 20230720 | 110900 | 45981652290 | 7570 | 7590 | 7590 | 7570 | 3343 |
| 445 | 20230720 | 110800 | 45956329560 | 7590 | 7590 | 7600 | 7570 | 15431 |
| 446 | 20230720 | 110700 | 45839402210 | 7590 | 7580 | 7600 | 7580 | 7404 |
| 447 | 20230720 | 110600 | 45783246200 | 7580 | 7610 | 7610 | 7580 | 14328 |
| 448 | 20230720 | 110500 | 45674351060 | 7610 | 7640 | 7640 | 7610 | 11730 |
| 449 | 20230720 | 110400 | 45584956030 | 7630 | 7630 | 7650 | 7630 | 15309 |
| 450 | 20230720 | 110300 | 45468034360 | 7640 | 7620 | 7640 | 7610 | 14388 |
| 451 | 20230720 | 110200 | 45358351090 | 7620 | 7580 | 7630 | 7580 | 19294 |
| 452 | 20230720 | 110100 | 45211745700 | 7580 | 7530 | 7580 | 7530 | 11284 |
| 453 | 20230720 | 110000 | 45126544370 | 7530 | 7510 | 7530 | 7510 | 11015 |
| 454 | 20230720 | 105900 | 45043703220 | 7510 | 7510 | 7520 | 7500 | 26687 |
| 455 | 20230720 | 105800 | 44843383700 | 7510 | 7570 | 7570 | 7510 | 30904 |
| 456 | 20230720 | 105700 | 44610666540 | 7560 | 7570 | 7600 | 7560 | 15186 |
| 457 | 20230720 | 105600 | 44495792510 | 7570 | 7630 | 7630 | 7560 | 11635 |
| 458 | 20230720 | 105500 | 44407450390 | 7630 | 7550 | 7640 | 7550 | 30122 |
| 459 | 20230720 | 105400 | 44178751510 | 7550 | 7560 | 7590 | 7550 | 18090 |
| 460 | 20230720 | 105300 | 44041923700 | 7560 | 7570 | 7570 | 7550 | 9000 |
| 461 | 20230720 | 105200 | 43973874820 | 7560 | 7550 | 7570 | 7530 | 26881 |
| 462 | 20230720 | 105100 | 43771054070 | 7560 | 7590 | 7590 | 7550 | 12246 |
| 463 | 20230720 | 105000 | 43678307830 | 7590 | 7580 | 7610 | 7580 | 13871 |
| 464 | 20230720 | 104900 | 43572956450 | 7580 | 7600 | 7610 | 7570 | 11058 |
| 465 | 20230720 | 104800 | 43488984740 | 7590 | 7580 | 7600 | 7530 | 55154 |
| 466 | 20230720 | 104700 | 43072454180 | 7580 | 7590 | 7590 | 7550 | 55203 |
| 467 | 20230720 | 104600 | 42654667960 | 7610 | 7610 | 7620 | 7590 | 21269 |
| 468 | 20230720 | 104500 | 42492948880 | 7610 | 7640 | 7640 | 7610 | 24485 |
| 469 | 20230720 | 104400 | 42306421720 | 7640 | 7630 | 7650 | 7620 | 11774 |
| 470 | 20230720 | 104300 | 42216533780 | 7630 | 7630 | 7660 | 7630 | 21442 |
| 471 | 20230720 | 104200 | 42052694910 | 7640 | 7630 | 7640 | 7620 | 11762 |
| 472 | 20230720 | 104100 | 41962966530 | 7630 | 7610 | 7640 | 7600 | 48041 |
| 473 | 20230720 | 104000 | 41596985190 | 7600 | 7650 | 7670 | 7590 | 67695 |
| 474 | 20230720 | 103900 | 41081706820 | 7650 | 7700 | 7710 | 7640 | 59855 |
| 475 | 20230720 | 103800 | 40622774430 | 7700 | 7720 | 7720 | 7700 | 44224 |
| 476 | 20230720 | 103700 | 40282051260 | 7720 | 7760 | 7760 | 7710 | 78877 |
| 477 | 20230720 | 103600 | 39672457830 | 7750 | 7770 | 7770 | 7750 | 7935 |
| 478 | 20230720 | 103500 | 39610914590 | 7760 | 7760 | 7770 | 7760 | 5988 |
| 479 | 20230720 | 103400 | 39564443320 | 7760 | 7770 | 7770 | 7760 | 5604 |
| 480 | 20230720 | 103300 | 39520937500 | 7770 | 7760 | 7770 | 7750 | 1640 |
| 481 | 20230720 | 103200 | 39508206810 | 7750 | 7760 | 7770 | 7750 | 2644 |
| 482 | 20230720 | 103100 | 39487708650 | 7760 | 7750 | 7770 | 7750 | 6441 |
| 483 | 20230720 | 103000 | 39437750780 | 7750 | 7730 | 7760 | 7730 | 16777 |
| 484 | 20230720 | 102900 | 39307883940 | 7740 | 7760 | 7760 | 7730 | 28087 |
| 485 | 20230720 | 102800 | 39090545810 | 7750 | 7750 | 7760 | 7750 | 4201 |
| 486 | 20230720 | 102700 | 39057983900 | 7750 | 7770 | 7770 | 7750 | 10609 |
| 487 | 20230720 | 102600 | 38975679030 | 7770 | 7780 | 7790 | 7770 | 9044 |
| 488 | 20230720 | 102500 | 38905357630 | 7790 | 7810 | 7810 | 7780 | 11325 |
| 489 | 20230720 | 102400 | 38817109280 | 7810 | 7780 | 7810 | 7770 | 3573 |
| 490 | 20230720 | 102300 | 38789287510 | 7780 | 7780 | 7790 | 7760 | 8692 |
| 491 | 20230720 | 102200 | 38721759530 | 7770 | 7790 | 7790 | 7750 | 24633 |
| 492 | 20230720 | 102100 | 38530463770 | 7790 | 7800 | 7810 | 7790 | 2000 |
| 493 | 20230720 | 102000 | 38514864350 | 7800 | 7820 | 7820 | 7790 | 2824 |
| 494 | 20230720 | 101900 | 38492846450 | 7820 | 7830 | 7850 | 7800 | 3550 |
| 495 | 20230720 | 101800 | 38465100010 | 7830 | 7800 | 7850 | 7800 | 12274 |
| 496 | 20230720 | 101700 | 38368889630 | 7810 | 7790 | 7810 | 7780 | 6525 |
| 497 | 20230720 | 101600 | 38318054800 | 7780 | 7780 | 7790 | 7770 | 4595 |
| 498 | 20230720 | 101500 | 38282293490 | 7780 | 7800 | 7810 | 7780 | 8621 |
| 499 | 20230720 | 101400 | 38215078850 | 7800 | 7820 | 7830 | 7800 | 6266 |
| 500 | 20230720 | 101300 | 38166147920 | 7810 | 7820 | 7820 | 7800 | 5641 |
| 501 | 20230720 | 101200 | 38122050370 | 7820 | 7850 | 7850 | 7820 | 8807 |
| 502 | 20230720 | 101100 | 38053045310 | 7850 | 7860 | 7870 | 7840 | 10300 |
| 503 | 20230720 | 101000 | 37972162710 | 7870 | 7850 | 7870 | 7850 | 9419 |
| 504 | 20230720 | 100900 | 37898188320 | 7850 | 7820 | 7860 | 7820 | 20605 |
| 505 | 20230720 | 100800 | 37736538370 | 7820 | 7820 | 7830 | 7820 | 13467 |
| 506 | 20230720 | 100700 | 37631146770 | 7830 | 7780 | 7830 | 7770 | 17536 |
| 507 | 20230720 | 100600 | 37494596790 | 7780 | 7770 | 7780 | 7760 | 6828 |
| 508 | 20230720 | 100500 | 37441544070 | 7770 | 7780 | 7780 | 7760 | 15577 |
| 509 | 20230720 | 100400 | 37320538470 | 7780 | 7770 | 7800 | 7740 | 46817 |
| 510 | 20230720 | 100300 | 36957387290 | 7770 | 7780 | 7800 | 7770 | 30085 |
| 511 | 20230720 | 100200 | 36723304320 | 7780 | 7810 | 7810 | 7770 | 50178 |
| 512 | 20230720 | 100100 | 36332382250 | 7810 | 7820 | 7820 | 7800 | 12751 |
| 513 | 20230720 | 100000 | 36232804090 | 7820 | 7830 | 7830 | 7810 | 8023 |
| 514 | 20230720 | 095900 | 36170120960 | 7810 | 7800 | 7830 | 7800 | 10873 |
| 515 | 20230720 | 095800 | 36085183970 | 7800 | 7860 | 7860 | 7800 | 22662 |
| 516 | 20230720 | 095700 | 35907851440 | 7860 | 7850 | 7860 | 7850 | 4165 |
| 517 | 20230720 | 095600 | 35875132760 | 7850 | 7910 | 7920 | 7850 | 12515 |
| 518 | 20230720 | 095500 | 35776449380 | 7900 | 7830 | 7910 | 7830 | 14282 |
| 519 | 20230720 | 095400 | 35664259320 | 7840 | 7860 | 7860 | 7830 | 26181 |
| 520 | 20230720 | 095300 | 35458802520 | 7860 | 7880 | 7880 | 7850 | 12127 |
| 521 | 20230720 | 095200 | 35363469470 | 7870 | 7880 | 7880 | 7870 | 6769 |
| 522 | 20230720 | 095100 | 35310194650 | 7880 | 7870 | 7880 | 7860 | 11861 |
| 523 | 20230720 | 095000 | 35216780650 | 7870 | 7860 | 7880 | 7860 | 4353 |
| 524 | 20230720 | 094900 | 35182522400 | 7860 | 7870 | 7870 | 7850 | 12914 |
| 525 | 20230720 | 094800 | 35081042650 | 7870 | 7890 | 7900 | 7860 | 12233 |
| 526 | 20230720 | 094700 | 34984656130 | 7890 | 7930 | 7950 | 7890 | 27071 |
| 527 | 20230720 | 094600 | 34770265490 | 7920 | 7880 | 7940 | 7870 | 12087 |
| 528 | 20230720 | 094500 | 34674765430 | 7890 | 7870 | 7890 | 7850 | 13882 |
| 529 | 20230720 | 094400 | 34565455870 | 7860 | 7860 | 7880 | 7850 | 7716 |
| 530 | 20230720 | 094300 | 34504785080 | 7850 | 7860 | 7890 | 7850 | 11811 |
| 531 | 20230720 | 094200 | 34411909640 | 7870 | 7880 | 7900 | 7860 | 13171 |
| 532 | 20230720 | 094100 | 34308174510 | 7880 | 7900 | 7900 | 7880 | 5985 |
| 533 | 20230720 | 094000 | 34260991050 | 7900 | 7920 | 7920 | 7870 | 6987 |
| 534 | 20230720 | 093900 | 34205802380 | 7920 | 7870 | 7930 | 7870 | 14303 |
| 535 | 20230720 | 093800 | 34092651190 | 7870 | 7850 | 7880 | 7810 | 17022 |
| 536 | 20230720 | 093700 | 33959106170 | 7830 | 7880 | 7890 | 7830 | 26571 |
| 537 | 20230720 | 093600 | 33750269980 | 7880 | 7940 | 7940 | 7870 | 26624 |
| 538 | 20230720 | 093500 | 33540022110 | 7940 | 7950 | 7960 | 7930 | 13740 |
| 539 | 20230720 | 093400 | 33430900340 | 7950 | 7930 | 7960 | 7920 | 11681 |
| 540 | 20230720 | 093300 | 33338089650 | 7940 | 7940 | 7940 | 7910 | 15194 |
| 541 | 20230720 | 093200 | 33217617330 | 7940 | 7910 | 7950 | 7910 | 27659 |
| 542 | 20230720 | 093100 | 32998129610 | 7910 | 7830 | 7920 | 7830 | 47860 |
| 543 | 20230720 | 093000 | 32620993390 | 7830 | 7840 | 7850 | 7790 | 87962 |
| 544 | 20230720 | 092900 | 31934003450 | 7830 | 7860 | 7870 | 7830 | 29591 |
| 545 | 20230720 | 092800 | 31701788800 | 7860 | 7890 | 7890 | 7850 | 21179 |
| 546 | 20230720 | 092700 | 31535164530 | 7880 | 7880 | 7890 | 7870 | 13281 |
| 547 | 20230720 | 092600 | 31430539020 | 7870 | 7870 | 7890 | 7830 | 53831 |
| 548 | 20230720 | 092500 | 31007979190 | 7860 | 7890 | 7910 | 7860 | 40450 |
| 549 | 20230720 | 092400 | 30689381580 | 7900 | 7910 | 7910 | 7890 | 21041 |
| 550 | 20230720 | 092300 | 30523217060 | 7910 | 7930 | 7940 | 7870 | 44197 |
| 551 | 20230720 | 092200 | 30174312990 | 7930 | 7960 | 7970 | 7920 | 22724 |
| 552 | 20230720 | 092100 | 29993874230 | 7970 | 8000 | 8010 | 7950 | 26274 |
| 553 | 20230720 | 092000 | 29784282020 | 8010 | 7980 | 8030 | 7970 | 61618 |
| 554 | 20230720 | 091900 | 29290921930 | 7970 | 7890 | 7980 | 7880 | 39063 |
| 555 | 20230720 | 091800 | 28981055990 | 7890 | 7930 | 7940 | 7880 | 65546 |
| 556 | 20230720 | 091700 | 28463130790 | 7920 | 7980 | 7990 | 7910 | 61348 |
| 557 | 20230720 | 091600 | 27976155380 | 7990 | 7890 | 8000 | 7880 | 76115 |
| 558 | 20230720 | 091500 | 27371783800 | 7880 | 8030 | 8040 | 7880 | 195578 |
| 559 | 20230720 | 091400 | 25813564910 | 8030 | 8060 | 8080 | 8030 | 87801 |
| 560 | 20230720 | 091300 | 25106520420 | 8080 | 8060 | 8140 | 8050 | 80460 |
| 561 | 20230720 | 091200 | 24455073760 | 8060 | 8100 | 8110 | 8050 | 64463 |
| 562 | 20230720 | 091100 | 23934442260 | 8100 | 8110 | 8140 | 8090 | 50968 |
| 563 | 20230720 | 091000 | 23520653360 | 8100 | 8190 | 8200 | 8070 | 85309 |
| 564 | 20230720 | 090900 | 22827973430 | 8190 | 8080 | 8190 | 8030 | 146033 |
| 565 | 20230720 | 090800 | 21645516580 | 8090 | 8090 | 8160 | 8070 | 64407 |
| 566 | 20230720 | 090700 | 21123333460 | 8100 | 8160 | 8210 | 8080 | 149512 |
| 567 | 20230720 | 090600 | 19904904540 | 8170 | 8120 | 8170 | 8000 | 213262 |
| 568 | 20230720 | 090500 | 18183815930 | 8120 | 8230 | 8260 | 8100 | 223518 |
| 569 | 20230720 | 090400 | 16360221040 | 8240 | 8290 | 8360 | 8140 | 413323 |
| 570 | 20230720 | 090300 | 12947152460 | 8280 | 8080 | 8370 | 8070 | 524055 |
| 571 | 20230720 | 090200 | 8628564830 | 8080 | 8130 | 8220 | 7970 | 399399 |
| 572 | 20230720 | 090100 | 5387707040 | 8120 | 7950 | 8150 | 7900 | 410585 |
| 573 | 20230720 | 090000 | 2091427650 | 7940 | 7760 | 7950 | 7760 | 233518 |