28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 3 | 20230823 | 183000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230823 | 182900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230823 | 182800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230823 | 182700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230823 | 182600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230823 | 182500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230823 | 182400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230823 | 182300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230823 | 182200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230823 | 182100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230823 | 182000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230823 | 181900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230823 | 181800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230823 | 181700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230823 | 181600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230823 | 181500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230823 | 181400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230823 | 181300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230823 | 181200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230823 | 181100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230823 | 181000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230823 | 180900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230823 | 180800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230823 | 180700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230823 | 180600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230823 | 180500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230823 | 180400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230823 | 180300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230823 | 180200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230823 | 180100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 33 | 20230823 | 180000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230823 | 175900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230823 | 175800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230823 | 175700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230823 | 175600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230823 | 175500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230823 | 175400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230823 | 175300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230823 | 175200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230823 | 175100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230823 | 175000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230823 | 174900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230823 | 174800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230823 | 174700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230823 | 174600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230823 | 174500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230823 | 174400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230823 | 174300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230823 | 174200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230823 | 174100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230823 | 174000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230823 | 173900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230823 | 173800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230823 | 173700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230823 | 173600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230823 | 173500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230823 | 173400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230823 | 173300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230823 | 173200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230823 | 173100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 63 | 20230823 | 173000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230823 | 172900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230823 | 172800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230823 | 172700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230823 | 172600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230823 | 172500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230823 | 172400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230823 | 172300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230823 | 172200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230823 | 172100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230823 | 172000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230823 | 171900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230823 | 171800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230823 | 171700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230823 | 171600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230823 | 171500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230823 | 171400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230823 | 171300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230823 | 171200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230823 | 171100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230823 | 171000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230823 | 170900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230823 | 170800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230823 | 170700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230823 | 170600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230823 | 170500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230823 | 170400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230823 | 170300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230823 | 170200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230823 | 170100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 93 | 20230823 | 170000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230823 | 165900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230823 | 165800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230823 | 165700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230823 | 165600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230823 | 165500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230823 | 165400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230823 | 165300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230823 | 165200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230823 | 165100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230823 | 165000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230823 | 164900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230823 | 164800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230823 | 164700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230823 | 164600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230823 | 164500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230823 | 164400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230823 | 164300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230823 | 164200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230823 | 164100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230823 | 164000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230823 | 163900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230823 | 163800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230823 | 163700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230823 | 163600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230823 | 163500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230823 | 163400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230823 | 163300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230823 | 163200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230823 | 163100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 123 | 20230823 | 163000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230823 | 162900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230823 | 162800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230823 | 162700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230823 | 162600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230823 | 162500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230823 | 162400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230823 | 162300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230823 | 162200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230823 | 162100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230823 | 162000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230823 | 161900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230823 | 161800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230823 | 161700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230823 | 161600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230823 | 161500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230823 | 161400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230823 | 161300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230823 | 161200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230823 | 161100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230823 | 161000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230823 | 160900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230823 | 160800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230823 | 160700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230823 | 160600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230823 | 160500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230823 | 160400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230823 | 160300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230823 | 160200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230823 | 160100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 153 | 20230823 | 160000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230823 | 155900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230823 | 155800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230823 | 155700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230823 | 155600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230823 | 155500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230823 | 155400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230823 | 155300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230823 | 155200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230823 | 155100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230823 | 155000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230823 | 154900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230823 | 154800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230823 | 154700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230823 | 154600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230823 | 154500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230823 | 154400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230823 | 154300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230823 | 154200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230823 | 154100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230823 | 154000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230823 | 153900 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230823 | 153800 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230823 | 153700 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230823 | 153600 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230823 | 153500 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230823 | 153400 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230823 | 153300 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230823 | 153200 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230823 | 153100 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 183 | 20230823 | 153000 | 3193318730 | 6010 | 6010 | 6010 | 6010 | 6301 |
| 184 | 20230823 | 152900 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 185 | 20230823 | 152800 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 186 | 20230823 | 152700 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 187 | 20230823 | 152600 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 188 | 20230823 | 152500 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 189 | 20230823 | 152400 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 190 | 20230823 | 152300 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20230823 | 152200 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20230823 | 152100 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20230823 | 152000 | 3155449720 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20230823 | 151900 | 3155449720 | 6030 | 6000 | 6030 | 6000 | 9896 |
| 195 | 20230823 | 151800 | 3096046840 | 6010 | 5960 | 6010 | 5960 | 8546 |
| 196 | 20230823 | 151700 | 3044801710 | 5960 | 5970 | 5980 | 5960 | 3309 |
| 197 | 20230823 | 151600 | 3025045490 | 5960 | 5970 | 5980 | 5960 | 875 |
| 198 | 20230823 | 151500 | 3019820580 | 5960 | 5970 | 5980 | 5960 | 2295 |
| 199 | 20230823 | 151400 | 3006118540 | 5970 | 5970 | 5970 | 5960 | 1408 |
| 200 | 20230823 | 151300 | 2997715260 | 5970 | 5970 | 5980 | 5970 | 3649 |
| 201 | 20230823 | 151200 | 2975929670 | 5970 | 5970 | 5980 | 5970 | 746 |
| 202 | 20230823 | 151100 | 2971475590 | 5970 | 5980 | 5980 | 5970 | 1808 |
| 203 | 20230823 | 151000 | 2960673010 | 5980 | 5990 | 5990 | 5970 | 339 |
| 204 | 20230823 | 150900 | 2958643620 | 5990 | 5990 | 5990 | 5970 | 94 |
| 205 | 20230823 | 150800 | 2958080860 | 5970 | 5980 | 5990 | 5970 | 1266 |
| 206 | 20230823 | 150700 | 2950516280 | 5970 | 5990 | 5990 | 5970 | 360 |
| 207 | 20230823 | 150600 | 2948363230 | 5990 | 5980 | 6000 | 5970 | 2429 |
| 208 | 20230823 | 150500 | 2933828310 | 5980 | 5990 | 6000 | 5980 | 3169 |
| 209 | 20230823 | 150400 | 2914841860 | 5990 | 5990 | 5990 | 5990 | 448 |
| 210 | 20230823 | 150300 | 2912158340 | 5990 | 5980 | 5990 | 5980 | 775 |
| 211 | 20230823 | 150200 | 2907518580 | 5990 | 5990 | 5990 | 5980 | 1869 |
| 212 | 20230823 | 150100 | 2896333270 | 5990 | 5990 | 5990 | 5990 | 8 |
| 213 | 20230823 | 150000 | 2896285350 | 5990 | 5980 | 6000 | 5980 | 705 |
| 214 | 20230823 | 145900 | 2892055510 | 6000 | 5980 | 6000 | 5980 | 3658 |
| 215 | 20230823 | 145800 | 2870151620 | 5990 | 5990 | 5990 | 5980 | 3594 |
| 216 | 20230823 | 145700 | 2848650450 | 5990 | 5990 | 5990 | 5990 | 678 |
| 217 | 20230823 | 145600 | 2844589230 | 5990 | 5980 | 5990 | 5980 | 639 |
| 218 | 20230823 | 145500 | 2840761970 | 5990 | 5990 | 5990 | 5970 | 8402 |
| 219 | 20230823 | 145400 | 2790507050 | 5990 | 6000 | 6000 | 5990 | 1137 |
| 220 | 20230823 | 145300 | 2783685070 | 6000 | 6000 | 6000 | 6000 | 4 |
| 221 | 20230823 | 145200 | 2783661070 | 6000 | 6010 | 6010 | 6000 | 214 |
| 222 | 20230823 | 145100 | 2782375010 | 6000 | 6000 | 6000 | 6000 | 113 |
| 223 | 20230823 | 145000 | 2781697010 | 6000 | 6000 | 6010 | 6000 | 1043 |
| 224 | 20230823 | 144900 | 2775431280 | 6000 | 6000 | 6000 | 6000 | 265 |
| 225 | 20230823 | 144800 | 2773841280 | 6010 | 6000 | 6010 | 5990 | 3848 |
| 226 | 20230823 | 144700 | 2750733330 | 6000 | 6010 | 6030 | 6000 | 1266 |
| 227 | 20230823 | 144600 | 2743113630 | 6010 | 6010 | 6010 | 6010 | 3 |
| 228 | 20230823 | 144500 | 2743095600 | 6010 | 6020 | 6020 | 6010 | 2320 |
| 229 | 20230823 | 144400 | 2729148770 | 6020 | 6020 | 6050 | 6010 | 3416 |
| 230 | 20230823 | 144300 | 2708504380 | 6020 | 6020 | 6030 | 6020 | 1297 |
| 231 | 20230823 | 144200 | 2700688340 | 6020 | 6020 | 6030 | 6020 | 3607 |
| 232 | 20230823 | 144100 | 2678947200 | 6020 | 6030 | 6030 | 6020 | 32 |
| 233 | 20230823 | 144000 | 2678754400 | 6020 | 6020 | 6020 | 6020 | 9 |
| 234 | 20230823 | 143900 | 2678700220 | 6020 | 6030 | 6030 | 6020 | 103 |
| 235 | 20230823 | 143800 | 2678080130 | 6020 | 6010 | 6020 | 6010 | 763 |
| 236 | 20230823 | 143700 | 2673494220 | 5990 | 6030 | 6030 | 5990 | 1133 |
| 237 | 20230823 | 143600 | 2666688500 | 6020 | 6020 | 6020 | 6020 | 53 |
| 238 | 20230823 | 143500 | 2666369440 | 6020 | 6030 | 6030 | 6010 | 9727 |
| 239 | 20230823 | 143400 | 2607824090 | 6040 | 6040 | 6040 | 6030 | 362 |
| 240 | 20230823 | 143300 | 2605637680 | 6040 | 6040 | 6040 | 6040 | 7 |
| 241 | 20230823 | 143200 | 2605595400 | 6040 | 6040 | 6040 | 6040 | 222 |
| 242 | 20230823 | 143100 | 2604254520 | 6050 | 6060 | 6060 | 6050 | 1256 |
| 243 | 20230823 | 143000 | 2596645030 | 6070 | 6070 | 6080 | 6060 | 1257 |
| 244 | 20230823 | 142900 | 2589015410 | 6070 | 6070 | 6070 | 6060 | 778 |
| 245 | 20230823 | 142800 | 2584292990 | 6080 | 6040 | 6080 | 6040 | 9237 |
| 246 | 20230823 | 142700 | 2528354690 | 6030 | 6030 | 6030 | 6020 | 1655 |
| 247 | 20230823 | 142600 | 2518377230 | 6030 | 6020 | 6030 | 6020 | 338 |
| 248 | 20230823 | 142500 | 2516339690 | 6020 | 6040 | 6040 | 6020 | 1935 |
| 249 | 20230823 | 142400 | 2504685860 | 6030 | 6020 | 6030 | 6020 | 216 |
| 250 | 20230823 | 142300 | 2503384380 | 6030 | 6030 | 6030 | 6030 | 335 |
| 251 | 20230823 | 142200 | 2501364330 | 6030 | 6030 | 6030 | 6030 | 51 |
| 252 | 20230823 | 142100 | 2501056800 | 6030 | 6030 | 6030 | 6030 | 30 |
| 253 | 20230823 | 142000 | 2500875900 | 6030 | 6030 | 6030 | 6030 | 90 |
| 254 | 20230823 | 141900 | 2500333200 | 6030 | 6030 | 6030 | 6030 | 631 |
| 255 | 20230823 | 141800 | 2496528270 | 6020 | 6020 | 6030 | 6020 | 657 |
| 256 | 20230823 | 141700 | 2492572140 | 6020 | 6020 | 6020 | 6020 | 297 |
| 257 | 20230823 | 141600 | 2490784200 | 6020 | 6020 | 6020 | 6020 | 101 |
| 258 | 20230823 | 141500 | 2490176180 | 6020 | 6020 | 6020 | 6020 | 49 |
| 259 | 20230823 | 141400 | 2489881200 | 6010 | 6020 | 6020 | 6010 | 350 |
| 260 | 20230823 | 141300 | 2487774230 | 6020 | 6000 | 6020 | 6000 | 1072 |
| 261 | 20230823 | 141200 | 2481341910 | 6000 | 6000 | 6000 | 6000 | 1668 |
| 262 | 20230823 | 141100 | 2471333910 | 5990 | 5990 | 5990 | 5990 | 522 |
| 263 | 20230823 | 141000 | 2468207130 | 5990 | 6010 | 6010 | 5990 | 2455 |
| 264 | 20230823 | 140900 | 2453498490 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20230823 | 140800 | 2453498490 | 6000 | 6000 | 6000 | 6000 | 600 |
| 266 | 20230823 | 140700 | 2449898490 | 6000 | 6000 | 6010 | 6000 | 617 |
| 267 | 20230823 | 140600 | 2446192540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20230823 | 140500 | 2446192540 | 6000 | 6000 | 6000 | 6000 | 431 |
| 269 | 20230823 | 140400 | 2443606540 | 6000 | 6000 | 6000 | 6000 | 300 |
| 270 | 20230823 | 140300 | 2441806540 | 6000 | 6010 | 6010 | 6000 | 304 |
| 271 | 20230823 | 140200 | 2439982370 | 6010 | 6020 | 6020 | 6010 | 1059 |
| 272 | 20230823 | 140100 | 2433614450 | 6030 | 6030 | 6030 | 6030 | 834 |
| 273 | 20230823 | 140000 | 2428585430 | 6030 | 6040 | 6040 | 6030 | 234 |
| 274 | 20230823 | 135900 | 2427174070 | 6040 | 6040 | 6040 | 6040 | 12 |
| 275 | 20230823 | 135800 | 2427101590 | 6050 | 6030 | 6050 | 6030 | 1608 |
| 276 | 20230823 | 135700 | 2417395010 | 6030 | 6020 | 6030 | 6020 | 667 |
| 277 | 20230823 | 135600 | 2413374000 | 6020 | 6020 | 6020 | 6020 | 300 |
| 278 | 20230823 | 135500 | 2411568000 | 6000 | 6000 | 6000 | 6000 | 424 |
| 279 | 20230823 | 135400 | 2409024000 | 6000 | 6000 | 6000 | 6000 | 139 |
| 280 | 20230823 | 135300 | 2408190000 | 6000 | 6020 | 6020 | 6000 | 226 |
| 281 | 20230823 | 135200 | 2406829500 | 6020 | 6010 | 6020 | 6010 | 2500 |
| 282 | 20230823 | 135100 | 2391779670 | 6000 | 6020 | 6020 | 6000 | 114 |
| 283 | 20230823 | 135000 | 2391095570 | 6020 | 6020 | 6020 | 6020 | 200 |
| 284 | 20230823 | 134900 | 2389891570 | 5990 | 6000 | 6000 | 5980 | 965 |
| 285 | 20230823 | 134800 | 2384114500 | 6000 | 6010 | 6010 | 6000 | 1133 |
| 286 | 20230823 | 134700 | 2377314890 | 6000 | 6000 | 6010 | 6000 | 215 |
| 287 | 20230823 | 134600 | 2376024660 | 5980 | 5980 | 5980 | 5980 | 1733 |
| 288 | 20230823 | 134500 | 2365661320 | 6000 | 6000 | 6000 | 6000 | 252 |
| 289 | 20230823 | 134400 | 2364149320 | 6000 | 6000 | 6000 | 6000 | 59 |
| 290 | 20230823 | 134300 | 2363795320 | 5990 | 5980 | 5990 | 5980 | 948 |
| 291 | 20230823 | 134200 | 2358126180 | 5980 | 5980 | 5980 | 5980 | 900 |
| 292 | 20230823 | 134100 | 2352744180 | 5980 | 6000 | 6000 | 5980 | 686 |
| 293 | 20230823 | 134000 | 2348630180 | 6000 | 5990 | 6000 | 5980 | 1512 |
| 294 | 20230823 | 133900 | 2339574860 | 5980 | 6000 | 6000 | 5980 | 1034 |
| 295 | 20230823 | 133800 | 2333389720 | 6000 | 5980 | 6000 | 5980 | 199 |
| 296 | 20230823 | 133700 | 2332196060 | 5980 | 6000 | 6000 | 5980 | 1436 |
| 297 | 20230823 | 133600 | 2323606780 | 6000 | 6000 | 6000 | 6000 | 68 |
| 298 | 20230823 | 133500 | 2323198780 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230823 | 133400 | 2323198780 | 5980 | 5980 | 5980 | 5970 | 3637 |
| 300 | 20230823 | 133300 | 2301472190 | 5980 | 5990 | 6000 | 5980 | 2130 |
| 301 | 20230823 | 133200 | 2288712870 | 5950 | 6000 | 6000 | 5950 | 19000 |
| 302 | 20230823 | 133100 | 2175180680 | 6010 | 6000 | 6010 | 6000 | 2747 |
| 303 | 20230823 | 133000 | 2158698660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20230823 | 132900 | 2158698660 | 6000 | 6010 | 6010 | 6000 | 14 |
| 305 | 20230823 | 132800 | 2158614600 | 6010 | 6020 | 6020 | 6000 | 737 |
| 306 | 20230823 | 132700 | 2154190220 | 6010 | 6000 | 6010 | 6000 | 1200 |
| 307 | 20230823 | 132600 | 2146988220 | 6000 | 5990 | 6000 | 5990 | 3814 |
| 308 | 20230823 | 132500 | 2124142350 | 6000 | 6020 | 6020 | 6000 | 2606 |
| 309 | 20230823 | 132400 | 2108504210 | 6020 | 6020 | 6020 | 6020 | 5 |
| 310 | 20230823 | 132300 | 2108474110 | 6000 | 6010 | 6010 | 6000 | 5500 |
| 311 | 20230823 | 132200 | 2075471420 | 6010 | 6020 | 6020 | 6010 | 1469 |
| 312 | 20230823 | 132100 | 2066638540 | 6020 | 6020 | 6030 | 6020 | 1302 |
| 313 | 20230823 | 132000 | 2058800490 | 6020 | 6040 | 6040 | 6020 | 5854 |
| 314 | 20230823 | 131900 | 2023517800 | 6040 | 6040 | 6040 | 6030 | 162 |
| 315 | 20230823 | 131800 | 2022540320 | 6040 | 6050 | 6050 | 6040 | 449 |
| 316 | 20230823 | 131700 | 2019825800 | 6060 | 6050 | 6060 | 6050 | 611 |
| 317 | 20230823 | 131600 | 2016128420 | 6050 | 6050 | 6050 | 6050 | 3126 |
| 318 | 20230823 | 131500 | 1997216120 | 6050 | 6050 | 6050 | 6040 | 2918 |
| 319 | 20230823 | 131400 | 1979567220 | 6040 | 6040 | 6040 | 6040 | 21 |
| 320 | 20230823 | 131300 | 1979440380 | 6040 | 6040 | 6040 | 6040 | 100 |
| 321 | 20230823 | 131200 | 1978836380 | 6040 | 6030 | 6040 | 6030 | 843 |
| 322 | 20230823 | 131100 | 1973744670 | 6030 | 6030 | 6030 | 6030 | 50 |
| 323 | 20230823 | 131000 | 1973443170 | 6030 | 6030 | 6030 | 6030 | 274 |
| 324 | 20230823 | 130900 | 1971790950 | 6030 | 6030 | 6030 | 6030 | 1998 |
| 325 | 20230823 | 130800 | 1959743010 | 6030 | 6040 | 6040 | 6030 | 501 |
| 326 | 20230823 | 130700 | 1956716980 | 6040 | 6030 | 6040 | 6030 | 659 |
| 327 | 20230823 | 130600 | 1952743200 | 6030 | 6040 | 6040 | 6030 | 615 |
| 328 | 20230823 | 130500 | 1949029810 | 6040 | 6040 | 6040 | 6030 | 2326 |
| 329 | 20230823 | 130400 | 1934996930 | 6040 | 6040 | 6050 | 6030 | 917 |
| 330 | 20230823 | 130300 | 1929457320 | 6050 | 6030 | 6050 | 6030 | 2123 |
| 331 | 20230823 | 130200 | 1916644080 | 6020 | 6020 | 6020 | 6020 | 0 |
| 332 | 20230823 | 130100 | 1916644080 | 6020 | 6050 | 6050 | 6020 | 2763 |
| 333 | 20230823 | 130000 | 1899990310 | 6050 | 6050 | 6050 | 6050 | 11 |
| 334 | 20230823 | 125900 | 1899923760 | 6050 | 6050 | 6050 | 6050 | 1 |
| 335 | 20230823 | 125800 | 1899917710 | 6050 | 6060 | 6060 | 6050 | 242 |
| 336 | 20230823 | 125700 | 1898453600 | 6060 | 6060 | 6060 | 6050 | 2719 |
| 337 | 20230823 | 125600 | 1881976500 | 6060 | 6030 | 6060 | 6030 | 4459 |
| 338 | 20230823 | 125500 | 1854972740 | 6030 | 6030 | 6030 | 6030 | 530 |
| 339 | 20230823 | 125400 | 1851776840 | 6030 | 6040 | 6040 | 6030 | 627 |
| 340 | 20230823 | 125300 | 1847989830 | 6040 | 6040 | 6040 | 6040 | 5 |
| 341 | 20230823 | 125200 | 1847959630 | 6040 | 6050 | 6050 | 6040 | 579 |
| 342 | 20230823 | 125100 | 1844462400 | 6040 | 6060 | 6060 | 6040 | 2047 |
| 343 | 20230823 | 125000 | 1832077820 | 6060 | 6060 | 6060 | 6060 | 51 |
| 344 | 20230823 | 124900 | 1831768760 | 6060 | 6050 | 6060 | 6050 | 1467 |
| 345 | 20230823 | 124800 | 1822892810 | 6050 | 6050 | 6050 | 6050 | 647 |
| 346 | 20230823 | 124700 | 1818978460 | 6050 | 6050 | 6050 | 6050 | 558 |
| 347 | 20230823 | 124600 | 1815602560 | 6040 | 6040 | 6060 | 6040 | 4258 |
| 348 | 20230823 | 124500 | 1789849230 | 6040 | 6040 | 6040 | 6040 | 1 |
| 349 | 20230823 | 124400 | 1789843190 | 6030 | 6030 | 6030 | 6030 | 57 |
| 350 | 20230823 | 124300 | 1789499480 | 6030 | 6040 | 6040 | 6030 | 2012 |
| 351 | 20230823 | 124200 | 1777364870 | 6040 | 6040 | 6040 | 6040 | 230 |
| 352 | 20230823 | 124100 | 1775975670 | 6040 | 6030 | 6040 | 6030 | 520 |
| 353 | 20230823 | 124000 | 1772837970 | 6030 | 6030 | 6040 | 6030 | 1287 |
| 354 | 20230823 | 123900 | 1765071940 | 6030 | 6030 | 6030 | 6030 | 101 |
| 355 | 20230823 | 123800 | 1764462910 | 6030 | 6030 | 6030 | 6030 | 1927 |
| 356 | 20230823 | 123700 | 1752843100 | 6030 | 6030 | 6030 | 6030 | 209 |
| 357 | 20230823 | 123600 | 1751582830 | 6030 | 6030 | 6030 | 6030 | 209 |
| 358 | 20230823 | 123500 | 1750322560 | 6020 | 6010 | 6020 | 6010 | 360 |
| 359 | 20230823 | 123400 | 1748156380 | 6010 | 6010 | 6020 | 6010 | 334 |
| 360 | 20230823 | 123300 | 1746145970 | 6010 | 6010 | 6010 | 6010 | 2 |
| 361 | 20230823 | 123200 | 1746133950 | 6010 | 6010 | 6010 | 6010 | 25 |
| 362 | 20230823 | 123100 | 1745983700 | 6010 | 6010 | 6010 | 6010 | 56 |
| 363 | 20230823 | 123000 | 1745647140 | 6010 | 6000 | 6010 | 6000 | 532 |
| 364 | 20230823 | 122900 | 1742450020 | 6000 | 6000 | 6000 | 6000 | 870 |
| 365 | 20230823 | 122800 | 1737230020 | 6010 | 6010 | 6010 | 6010 | 523 |
| 366 | 20230823 | 122700 | 1734086790 | 6010 | 6010 | 6010 | 6010 | 305 |
| 367 | 20230823 | 122600 | 1732253740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 368 | 20230823 | 122500 | 1732253740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 369 | 20230823 | 122400 | 1732253740 | 6000 | 6000 | 6000 | 6000 | 331 |
| 370 | 20230823 | 122300 | 1730267740 | 6000 | 6000 | 6000 | 6000 | 133 |
| 371 | 20230823 | 122200 | 1729469740 | 6000 | 6000 | 6000 | 6000 | 300 |
| 372 | 20230823 | 122100 | 1727669740 | 5990 | 5990 | 5990 | 5990 | 778 |
| 373 | 20230823 | 122000 | 1723009520 | 5990 | 5990 | 5990 | 5980 | 328 |
| 374 | 20230823 | 121900 | 1721047620 | 5990 | 5990 | 5990 | 5990 | 5134 |
| 375 | 20230823 | 121800 | 1690294960 | 5990 | 5990 | 5990 | 5990 | 494 |
| 376 | 20230823 | 121700 | 1687335900 | 5990 | 5990 | 5990 | 5990 | 95 |
| 377 | 20230823 | 121600 | 1686766850 | 6000 | 6000 | 6000 | 6000 | 2 |
| 378 | 20230823 | 121500 | 1686754850 | 6000 | 6000 | 6000 | 5990 | 361 |
| 379 | 20230823 | 121400 | 1684590350 | 6000 | 5990 | 6000 | 5990 | 497 |
| 380 | 20230823 | 121300 | 1681608490 | 5990 | 5980 | 5990 | 5980 | 11 |
| 381 | 20230823 | 121200 | 1681542610 | 5980 | 5990 | 5990 | 5980 | 316 |
| 382 | 20230823 | 121100 | 1679650140 | 5990 | 5990 | 5990 | 5990 | 84 |
| 383 | 20230823 | 121000 | 1679146980 | 5980 | 5980 | 5980 | 5980 | 28 |
| 384 | 20230823 | 120900 | 1678979540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 385 | 20230823 | 120800 | 1678979540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 386 | 20230823 | 120700 | 1678979540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 387 | 20230823 | 120600 | 1678979540 | 5980 | 5980 | 5980 | 5980 | 281 |
| 388 | 20230823 | 120500 | 1677299160 | 5980 | 5980 | 5980 | 5980 | 5 |
| 389 | 20230823 | 120400 | 1677269260 | 6000 | 6000 | 6000 | 5980 | 40 |
| 390 | 20230823 | 120300 | 1677029280 | 6000 | 5980 | 6000 | 5980 | 163 |
| 391 | 20230823 | 120200 | 1676051300 | 5970 | 5970 | 5970 | 5970 | 0 |
| 392 | 20230823 | 120100 | 1676051300 | 5970 | 5970 | 5970 | 5970 | 92 |
| 393 | 20230823 | 120000 | 1675502060 | 5950 | 5960 | 5960 | 5950 | 730 |
| 394 | 20230823 | 115900 | 1671158260 | 5950 | 5950 | 5950 | 5950 | 0 |
| 395 | 20230823 | 115800 | 1671158260 | 5950 | 5960 | 5960 | 5950 | 2150 |
| 396 | 20230823 | 115700 | 1658359260 | 5960 | 5960 | 5960 | 5960 | 630 |
| 397 | 20230823 | 115600 | 1654604460 | 5960 | 5960 | 5960 | 5960 | 5 |
| 398 | 20230823 | 115500 | 1654574660 | 5950 | 5950 | 5950 | 5950 | 10 |
| 399 | 20230823 | 115400 | 1654515160 | 5970 | 5970 | 5970 | 5970 | 8 |
| 400 | 20230823 | 115300 | 1654467400 | 5970 | 5970 | 5970 | 5970 | 3 |
| 401 | 20230823 | 115200 | 1654449490 | 5970 | 5970 | 5970 | 5970 | 1 |
| 402 | 20230823 | 115100 | 1654443520 | 5960 | 5960 | 5960 | 5960 | 210 |
| 403 | 20230823 | 115000 | 1653191920 | 5960 | 5960 | 5960 | 5960 | 0 |
| 404 | 20230823 | 114900 | 1653191920 | 5960 | 5960 | 5960 | 5960 | 1808 |
| 405 | 20230823 | 114800 | 1642416240 | 5960 | 5970 | 5970 | 5960 | 919 |
| 406 | 20230823 | 114700 | 1636930040 | 5980 | 5980 | 5980 | 5980 | 318 |
| 407 | 20230823 | 114600 | 1635028400 | 5980 | 5980 | 5980 | 5980 | 225 |
| 408 | 20230823 | 114500 | 1633682900 | 5980 | 5980 | 5980 | 5980 | 348 |
| 409 | 20230823 | 114400 | 1631601860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 410 | 20230823 | 114300 | 1631601860 | 5980 | 5980 | 5980 | 5970 | 3219 |
| 411 | 20230823 | 114200 | 1612352910 | 5970 | 5970 | 5970 | 5970 | 70 |
| 412 | 20230823 | 114100 | 1611935010 | 5980 | 5980 | 5980 | 5980 | 52 |
| 413 | 20230823 | 114000 | 1611624050 | 5980 | 5970 | 5980 | 5970 | 243 |
| 414 | 20230823 | 113900 | 1610171250 | 5970 | 5960 | 5970 | 5960 | 1210 |
| 415 | 20230823 | 113800 | 1602948400 | 5960 | 5960 | 5960 | 5960 | 180 |
| 416 | 20230823 | 113700 | 1601875600 | 5970 | 5960 | 5970 | 5960 | 211 |
| 417 | 20230823 | 113600 | 1600617930 | 5960 | 5960 | 5960 | 5960 | 10 |
| 418 | 20230823 | 113500 | 1600558330 | 5960 | 5960 | 5960 | 5960 | 575 |
| 419 | 20230823 | 113400 | 1597131330 | 5960 | 5960 | 5960 | 5960 | 200 |
| 420 | 20230823 | 113300 | 1595939330 | 5950 | 5960 | 5960 | 5950 | 780 |
| 421 | 20230823 | 113200 | 1591290730 | 5960 | 5960 | 5960 | 5960 | 52 |
| 422 | 20230823 | 113100 | 1590980810 | 5970 | 5970 | 5970 | 5970 | 10 |
| 423 | 20230823 | 113000 | 1590921110 | 5960 | 5960 | 5960 | 5960 | 568 |
| 424 | 20230823 | 112900 | 1587535830 | 5960 | 5960 | 5960 | 5960 | 100 |
| 425 | 20230823 | 112800 | 1586939830 | 5960 | 5970 | 5970 | 5960 | 184 |
| 426 | 20230823 | 112700 | 1585841360 | 5960 | 5980 | 5980 | 5960 | 21 |
| 427 | 20230823 | 112600 | 1585716180 | 5980 | 5970 | 5980 | 5960 | 2273 |
| 428 | 20230823 | 112500 | 1572155090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 429 | 20230823 | 112400 | 1572155090 | 5960 | 5960 | 5960 | 5960 | 0 |
| 430 | 20230823 | 112300 | 1572155090 | 5960 | 5960 | 5960 | 5960 | 400 |
| 431 | 20230823 | 112200 | 1569771090 | 5950 | 5950 | 5960 | 5950 | 255 |
| 432 | 20230823 | 112100 | 1568251510 | 5950 | 5960 | 5960 | 5950 | 31 |
| 433 | 20230823 | 112000 | 1568067050 | 5960 | 5960 | 5960 | 5960 | 0 |
| 434 | 20230823 | 111900 | 1568067050 | 5960 | 5960 | 5960 | 5950 | 622 |
| 435 | 20230823 | 111800 | 1564365440 | 5960 | 5960 | 5960 | 5950 | 1015 |
| 436 | 20230823 | 111700 | 1558323250 | 5950 | 5960 | 5960 | 5950 | 714 |
| 437 | 20230823 | 111600 | 1554074660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 438 | 20230823 | 111500 | 1554074660 | 5970 | 5970 | 5970 | 5970 | 20 |
| 439 | 20230823 | 111400 | 1553955260 | 5960 | 5960 | 5960 | 5950 | 163 |
| 440 | 20230823 | 111300 | 1552983790 | 5960 | 5970 | 5970 | 5960 | 258 |
| 441 | 20230823 | 111200 | 1551443550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 442 | 20230823 | 111100 | 1551443550 | 5950 | 5950 | 5970 | 5950 | 498 |
| 443 | 20230823 | 111000 | 1548480010 | 5940 | 5940 | 5940 | 5940 | 334 |
| 444 | 20230823 | 110900 | 1546496050 | 5940 | 5940 | 5940 | 5940 | 3 |
| 445 | 20230823 | 110800 | 1546478230 | 5940 | 5940 | 5940 | 5940 | 4 |
| 446 | 20230823 | 110700 | 1546454470 | 5940 | 5950 | 5960 | 5940 | 1608 |
| 447 | 20230823 | 110600 | 1536878300 | 5950 | 5950 | 5950 | 5950 | 475 |
| 448 | 20230823 | 110500 | 1534052050 | 5940 | 5950 | 5950 | 5930 | 3950 |
| 449 | 20230823 | 110400 | 1510590690 | 5950 | 5960 | 5960 | 5950 | 1254 |
| 450 | 20230823 | 110300 | 1503129180 | 5960 | 5960 | 5960 | 5960 | 472 |
| 451 | 20230823 | 110200 | 1500316060 | 5960 | 5940 | 5970 | 5940 | 4076 |
| 452 | 20230823 | 110100 | 1476061910 | 5940 | 5930 | 5940 | 5920 | 3059 |
| 453 | 20230823 | 110000 | 1457919470 | 5930 | 5960 | 5960 | 5920 | 6830 |
| 454 | 20230823 | 105900 | 1417366050 | 5960 | 5970 | 5970 | 5960 | 1725 |
| 455 | 20230823 | 105800 | 1407081700 | 5970 | 5970 | 5970 | 5970 | 947 |
| 456 | 20230823 | 105700 | 1401428110 | 5980 | 5980 | 5990 | 5980 | 3233 |
| 457 | 20230823 | 105600 | 1382079760 | 5980 | 5980 | 5980 | 5980 | 202 |
| 458 | 20230823 | 105500 | 1380871800 | 5980 | 5980 | 5980 | 5980 | 13 |
| 459 | 20230823 | 105400 | 1380794060 | 5980 | 5980 | 5980 | 5980 | 218 |
| 460 | 20230823 | 105300 | 1379490420 | 5990 | 6000 | 6000 | 5990 | 42 |
| 461 | 20230823 | 105200 | 1379238720 | 6000 | 5980 | 6000 | 5980 | 358 |
| 462 | 20230823 | 105100 | 1377094880 | 5980 | 5980 | 5980 | 5980 | 551 |
| 463 | 20230823 | 105000 | 1373799900 | 5980 | 5980 | 5980 | 5980 | 513 |
| 464 | 20230823 | 104900 | 1370732160 | 5980 | 6000 | 6000 | 5980 | 4212 |
| 465 | 20230823 | 104800 | 1345515550 | 6000 | 6000 | 6020 | 6000 | 701 |
| 466 | 20230823 | 104700 | 1341305550 | 6000 | 6000 | 6000 | 6000 | 100 |
| 467 | 20230823 | 104600 | 1340705550 | 6000 | 6010 | 6010 | 6000 | 2302 |
| 468 | 20230823 | 104500 | 1326893540 | 6010 | 6010 | 6010 | 6010 | 393 |
| 469 | 20230823 | 104400 | 1324531610 | 6010 | 6010 | 6010 | 6010 | 580 |
| 470 | 20230823 | 104300 | 1321045810 | 6020 | 6020 | 6020 | 6020 | 348 |
| 471 | 20230823 | 104200 | 1318950850 | 6010 | 6020 | 6040 | 6010 | 1990 |
| 472 | 20230823 | 104100 | 1306969070 | 6020 | 6060 | 6060 | 6020 | 6444 |
| 473 | 20230823 | 104000 | 1268161020 | 6050 | 6050 | 6060 | 6050 | 3350 |
| 474 | 20230823 | 103900 | 1247860400 | 6050 | 6050 | 6050 | 6050 | 409 |
| 475 | 20230823 | 103800 | 1245385950 | 6050 | 6050 | 6050 | 6050 | 9 |
| 476 | 20230823 | 103700 | 1245331500 | 6040 | 6050 | 6050 | 6040 | 1539 |
| 477 | 20230823 | 103600 | 1236035850 | 6040 | 6050 | 6050 | 6040 | 37 |
| 478 | 20230823 | 103500 | 1235812360 | 6050 | 6050 | 6050 | 6050 | 133 |
| 479 | 20230823 | 103400 | 1235007710 | 6050 | 6050 | 6050 | 6050 | 550 |
| 480 | 20230823 | 103300 | 1231680210 | 6050 | 6040 | 6050 | 6030 | 437 |
| 481 | 20230823 | 103200 | 1229037500 | 6040 | 6040 | 6040 | 6040 | 197 |
| 482 | 20230823 | 103100 | 1227847620 | 6030 | 6020 | 6030 | 6020 | 295 |
| 483 | 20230823 | 103000 | 1226070380 | 6020 | 6030 | 6030 | 6020 | 117 |
| 484 | 20230823 | 102900 | 1225365030 | 6030 | 6030 | 6030 | 6030 | 27 |
| 485 | 20230823 | 102800 | 1225202220 | 6030 | 6030 | 6030 | 6030 | 20 |
| 486 | 20230823 | 102700 | 1225081620 | 6030 | 6030 | 6030 | 6030 | 60 |
| 487 | 20230823 | 102600 | 1224719820 | 6010 | 6030 | 6030 | 6010 | 1123 |
| 488 | 20230823 | 102500 | 1217965800 | 6030 | 6030 | 6030 | 6030 | 0 |
| 489 | 20230823 | 102400 | 1217965800 | 6030 | 6020 | 6030 | 6020 | 162 |
| 490 | 20230823 | 102300 | 1216988970 | 6010 | 6010 | 6010 | 6000 | 918 |
| 491 | 20230823 | 102200 | 1211480030 | 6000 | 6030 | 6030 | 6000 | 2641 |
| 492 | 20230823 | 102100 | 1195616380 | 6020 | 6020 | 6020 | 6020 | 579 |
| 493 | 20230823 | 102000 | 1192130800 | 6020 | 6020 | 6030 | 6020 | 1235 |
| 494 | 20230823 | 101900 | 1184694100 | 6020 | 6030 | 6030 | 6020 | 5070 |
| 495 | 20230823 | 101800 | 1154166400 | 6030 | 6030 | 6030 | 6030 | 0 |
| 496 | 20230823 | 101700 | 1154166400 | 6030 | 6030 | 6030 | 6030 | 100 |
| 497 | 20230823 | 101600 | 1153563400 | 6020 | 6030 | 6030 | 6020 | 1453 |
| 498 | 20230823 | 101500 | 1144801900 | 6030 | 6040 | 6040 | 6030 | 83 |
| 499 | 20230823 | 101400 | 1144301010 | 6040 | 6040 | 6040 | 6030 | 253 |
| 500 | 20230823 | 101300 | 1142774990 | 6040 | 6030 | 6040 | 6030 | 1240 |
| 501 | 20230823 | 101200 | 1135297690 | 6030 | 6050 | 6050 | 6030 | 1825 |
| 502 | 20230823 | 101100 | 1124274740 | 6050 | 6050 | 6050 | 6050 | 391 |
| 503 | 20230823 | 101000 | 1121909190 | 6050 | 6050 | 6050 | 6050 | 316 |
| 504 | 20230823 | 100900 | 1119997390 | 6050 | 6060 | 6060 | 6040 | 386 |
| 505 | 20230823 | 100800 | 1117665040 | 6060 | 6030 | 6060 | 6030 | 6428 |
| 506 | 20230823 | 100700 | 1078794960 | 6030 | 6020 | 6030 | 6010 | 2716 |
| 507 | 20230823 | 100600 | 1062434560 | 6020 | 6000 | 6020 | 6000 | 687 |
| 508 | 20230823 | 100500 | 1058302050 | 6000 | 6000 | 6000 | 6000 | 0 |
| 509 | 20230823 | 100400 | 1058302050 | 6000 | 6010 | 6010 | 6000 | 365 |
| 510 | 20230823 | 100300 | 1056108450 | 6010 | 6010 | 6010 | 6000 | 223 |
| 511 | 20230823 | 100200 | 1054768330 | 6010 | 6020 | 6020 | 6010 | 2 |
| 512 | 20230823 | 100100 | 1054756300 | 6020 | 6010 | 6020 | 6000 | 701 |
| 513 | 20230823 | 100000 | 1050546860 | 6000 | 6010 | 6010 | 6000 | 1400 |
| 514 | 20230823 | 095900 | 1042144470 | 6020 | 6020 | 6020 | 6020 | 72 |
| 515 | 20230823 | 095800 | 1041711030 | 6020 | 6020 | 6030 | 6020 | 526 |
| 516 | 20230823 | 095700 | 1038541320 | 6030 | 6030 | 6030 | 6030 | 17 |
| 517 | 20230823 | 095600 | 1038438810 | 6010 | 6030 | 6030 | 6010 | 633 |
| 518 | 20230823 | 095500 | 1034623820 | 6030 | 6030 | 6030 | 6030 | 130 |
| 519 | 20230823 | 095400 | 1033839920 | 6030 | 6020 | 6030 | 6020 | 1596 |
| 520 | 20230823 | 095300 | 1024230290 | 6030 | 6010 | 6030 | 6010 | 1525 |
| 521 | 20230823 | 095200 | 1015059800 | 6010 | 6020 | 6020 | 6010 | 371 |
| 522 | 20230823 | 095100 | 1012829550 | 6020 | 6010 | 6020 | 6000 | 2114 |
| 523 | 20230823 | 095000 | 1000126420 | 6010 | 6010 | 6010 | 6010 | 263 |
| 524 | 20230823 | 094900 | 998545790 | 6010 | 6010 | 6030 | 6010 | 423 |
| 525 | 20230823 | 094800 | 996001920 | 6030 | 6040 | 6040 | 6030 | 298 |
| 526 | 20230823 | 094700 | 994204920 | 6050 | 6040 | 6050 | 6040 | 2778 |
| 527 | 20230823 | 094600 | 977413260 | 6040 | 6040 | 6040 | 6030 | 4018 |
| 528 | 20230823 | 094500 | 953164010 | 6030 | 6030 | 6030 | 6030 | 2695 |
| 529 | 20230823 | 094400 | 936913160 | 6030 | 6020 | 6030 | 6020 | 2010 |
| 530 | 20230823 | 094300 | 924796740 | 6030 | 5990 | 6030 | 5990 | 700 |
| 531 | 20230823 | 094200 | 920600240 | 6000 | 6010 | 6010 | 5990 | 5881 |
| 532 | 20230823 | 094100 | 885296180 | 6010 | 6020 | 6020 | 6010 | 1257 |
| 533 | 20230823 | 094000 | 877735480 | 6030 | 6020 | 6030 | 6020 | 1795 |
| 534 | 20230823 | 093900 | 866912600 | 6020 | 6030 | 6030 | 6020 | 177 |
| 535 | 20230823 | 093800 | 865845330 | 6040 | 6030 | 6040 | 6030 | 1280 |
| 536 | 20230823 | 093700 | 858123830 | 6050 | 6060 | 6060 | 6040 | 375 |
| 537 | 20230823 | 093600 | 855857840 | 6060 | 6050 | 6060 | 6030 | 4700 |
| 538 | 20230823 | 093500 | 827471860 | 6060 | 6050 | 6060 | 6050 | 366 |
| 539 | 20230823 | 093400 | 825257400 | 6050 | 6060 | 6060 | 6050 | 578 |
| 540 | 20230823 | 093300 | 821757040 | 6060 | 6070 | 6070 | 6060 | 624 |
| 541 | 20230823 | 093200 | 817973630 | 6070 | 6050 | 6080 | 6050 | 2997 |
| 542 | 20230823 | 093100 | 799803840 | 6050 | 6060 | 6060 | 6050 | 396 |
| 543 | 20230823 | 093000 | 797408010 | 6060 | 6070 | 6070 | 6060 | 4096 |
| 544 | 20230823 | 092900 | 772585150 | 6060 | 6070 | 6080 | 6060 | 1863 |
| 545 | 20230823 | 092800 | 761276510 | 6080 | 6080 | 6080 | 6060 | 2248 |
| 546 | 20230823 | 092700 | 747620800 | 6080 | 6050 | 6100 | 6040 | 25962 |
| 547 | 20230823 | 092600 | 590092500 | 6050 | 6020 | 6050 | 6020 | 4801 |
| 548 | 20230823 | 092500 | 561117050 | 6030 | 6030 | 6030 | 6030 | 1642 |
| 549 | 20230823 | 092400 | 551215790 | 6040 | 6030 | 6040 | 6030 | 438 |
| 550 | 20230823 | 092300 | 548571790 | 6040 | 6030 | 6040 | 6030 | 394 |
| 551 | 20230823 | 092200 | 546195530 | 6040 | 6050 | 6050 | 6030 | 1678 |
| 552 | 20230823 | 092100 | 536055790 | 6060 | 6070 | 6070 | 6040 | 5059 |
| 553 | 20230823 | 092000 | 505470200 | 6070 | 6070 | 6070 | 6050 | 4957 |
| 554 | 20230823 | 091900 | 475429300 | 6070 | 6060 | 6070 | 6040 | 895 |
| 555 | 20230823 | 091800 | 470011640 | 6060 | 6080 | 6080 | 6050 | 2267 |
| 556 | 20230823 | 091700 | 456277040 | 6080 | 6060 | 6080 | 6040 | 7198 |
| 557 | 20230823 | 091600 | 412626960 | 6060 | 6040 | 6070 | 6040 | 3929 |
| 558 | 20230823 | 091500 | 388831380 | 6040 | 6060 | 6060 | 6030 | 3356 |
| 559 | 20230823 | 091400 | 368553250 | 6050 | 6030 | 6050 | 6030 | 2159 |
| 560 | 20230823 | 091300 | 355517570 | 6030 | 6000 | 6030 | 6000 | 2412 |
| 561 | 20230823 | 091200 | 341032770 | 6000 | 6000 | 6000 | 5990 | 3184 |
| 562 | 20230823 | 091100 | 321930270 | 6000 | 6010 | 6020 | 6000 | 1795 |
| 563 | 20230823 | 091000 | 311150740 | 6010 | 6000 | 6010 | 6000 | 508 |
| 564 | 20230823 | 090900 | 308102530 | 6020 | 6000 | 6020 | 5990 | 790 |
| 565 | 20230823 | 090800 | 303354900 | 6000 | 5990 | 6000 | 5990 | 927 |
| 566 | 20230823 | 090700 | 297795650 | 5990 | 5960 | 5990 | 5950 | 3296 |
| 567 | 20230823 | 090600 | 278114940 | 5950 | 5920 | 5950 | 5910 | 3204 |
| 568 | 20230823 | 090500 | 259144090 | 5920 | 5930 | 5930 | 5920 | 1952 |
| 569 | 20230823 | 090400 | 247573160 | 5940 | 5940 | 5950 | 5940 | 850 |
| 570 | 20230823 | 090300 | 242521760 | 5940 | 5930 | 5950 | 5910 | 2524 |
| 571 | 20230823 | 090200 | 227536780 | 5930 | 5940 | 5950 | 5900 | 16999 |
| 572 | 20230823 | 090100 | 127011880 | 5940 | 5960 | 5970 | 5930 | 4806 |
| 573 | 20230823 | 090000 | 98388300 | 5960 | 5980 | 5980 | 5960 | 16454 |