28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 3 | 20230825 | 183000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230825 | 182900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230825 | 182800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230825 | 182700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230825 | 182600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230825 | 182500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230825 | 182400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230825 | 182300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230825 | 182200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230825 | 182100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230825 | 182000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230825 | 181900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230825 | 181800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230825 | 181700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230825 | 181600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230825 | 181500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230825 | 181400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230825 | 181300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230825 | 181200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230825 | 181100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230825 | 181000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230825 | 180900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230825 | 180800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230825 | 180700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230825 | 180600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230825 | 180500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230825 | 180400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230825 | 180300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230825 | 180200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230825 | 180100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 33 | 20230825 | 180000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230825 | 175900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230825 | 175800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230825 | 175700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230825 | 175600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230825 | 175500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230825 | 175400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230825 | 175300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230825 | 175200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230825 | 175100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230825 | 175000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230825 | 174900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230825 | 174800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230825 | 174700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230825 | 174600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230825 | 174500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230825 | 174400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230825 | 174300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230825 | 174200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230825 | 174100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230825 | 174000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230825 | 173900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230825 | 173800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230825 | 173700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230825 | 173600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230825 | 173500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230825 | 173400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230825 | 173300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230825 | 173200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230825 | 173100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 63 | 20230825 | 173000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230825 | 172900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230825 | 172800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230825 | 172700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230825 | 172600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230825 | 172500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230825 | 172400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230825 | 172300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230825 | 172200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230825 | 172100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230825 | 172000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230825 | 171900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230825 | 171800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230825 | 171700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230825 | 171600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230825 | 171500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230825 | 171400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230825 | 171300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230825 | 171200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230825 | 171100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230825 | 171000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230825 | 170900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230825 | 170800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230825 | 170700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230825 | 170600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230825 | 170500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230825 | 170400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230825 | 170300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230825 | 170200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230825 | 170100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 93 | 20230825 | 170000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230825 | 165900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230825 | 165800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230825 | 165700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230825 | 165600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230825 | 165500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230825 | 165400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230825 | 165300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230825 | 165200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230825 | 165100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230825 | 165000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230825 | 164900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230825 | 164800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230825 | 164700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230825 | 164600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230825 | 164500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230825 | 164400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230825 | 164300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230825 | 164200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230825 | 164100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230825 | 164000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230825 | 163900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230825 | 163800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230825 | 163700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230825 | 163600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230825 | 163500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230825 | 163400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230825 | 163300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230825 | 163200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230825 | 163100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 123 | 20230825 | 163000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230825 | 162900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230825 | 162800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230825 | 162700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230825 | 162600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230825 | 162500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230825 | 162400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230825 | 162300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230825 | 162200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230825 | 162100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230825 | 162000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230825 | 161900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230825 | 161800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230825 | 161700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230825 | 161600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230825 | 161500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230825 | 161400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230825 | 161300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230825 | 161200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230825 | 161100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230825 | 161000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230825 | 160900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230825 | 160800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230825 | 160700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230825 | 160600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230825 | 160500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230825 | 160400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230825 | 160300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230825 | 160200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230825 | 160100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 153 | 20230825 | 160000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230825 | 155900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230825 | 155800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230825 | 155700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230825 | 155600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230825 | 155500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230825 | 155400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230825 | 155300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230825 | 155200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230825 | 155100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230825 | 155000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230825 | 154900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230825 | 154800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230825 | 154700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230825 | 154600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230825 | 154500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230825 | 154400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230825 | 154300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230825 | 154200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230825 | 154100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230825 | 154000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230825 | 153900 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230825 | 153800 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230825 | 153700 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230825 | 153600 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230825 | 153500 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230825 | 153400 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230825 | 153300 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230825 | 153200 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230825 | 153100 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 183 | 20230825 | 153000 | 6940008600 | 6240 | 6240 | 6240 | 6240 | 11113 |
| 184 | 20230825 | 152900 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230825 | 152800 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230825 | 152700 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230825 | 152600 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230825 | 152500 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230825 | 152400 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230825 | 152300 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230825 | 152200 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230825 | 152100 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230825 | 152000 | 6870663480 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230825 | 151900 | 6870663480 | 6240 | 6230 | 6250 | 6230 | 1496 |
| 195 | 20230825 | 151800 | 6861329840 | 6240 | 6230 | 6250 | 6220 | 1428 |
| 196 | 20230825 | 151700 | 6852425930 | 6220 | 6210 | 6230 | 6210 | 882 |
| 197 | 20230825 | 151600 | 6846931770 | 6230 | 6210 | 6230 | 6210 | 972 |
| 198 | 20230825 | 151500 | 6840889470 | 6200 | 6200 | 6210 | 6200 | 8970 |
| 199 | 20230825 | 151400 | 6785275270 | 6210 | 6210 | 6220 | 6200 | 2771 |
| 200 | 20230825 | 151300 | 6768081830 | 6220 | 6210 | 6220 | 6190 | 3828 |
| 201 | 20230825 | 151200 | 6744334450 | 6200 | 6200 | 6210 | 6200 | 3456 |
| 202 | 20230825 | 151100 | 6722896940 | 6210 | 6210 | 6210 | 6200 | 2453 |
| 203 | 20230825 | 151000 | 6707666690 | 6200 | 6210 | 6210 | 6200 | 1494 |
| 204 | 20230825 | 150900 | 6698394510 | 6210 | 6210 | 6210 | 6200 | 442 |
| 205 | 20230825 | 150800 | 6695651690 | 6200 | 6200 | 6200 | 6200 | 205 |
| 206 | 20230825 | 150700 | 6694380690 | 6210 | 6210 | 6210 | 6200 | 385 |
| 207 | 20230825 | 150600 | 6691992100 | 6200 | 6210 | 6220 | 6200 | 1398 |
| 208 | 20230825 | 150500 | 6683306950 | 6210 | 6220 | 6220 | 6200 | 1526 |
| 209 | 20230825 | 150400 | 6673836470 | 6220 | 6210 | 6220 | 6210 | 1725 |
| 210 | 20230825 | 150300 | 6663108070 | 6210 | 6210 | 6220 | 6200 | 11349 |
| 211 | 20230825 | 150200 | 6592736820 | 6210 | 6210 | 6220 | 6210 | 2602 |
| 212 | 20230825 | 150100 | 6576576900 | 6210 | 6210 | 6220 | 6210 | 2863 |
| 213 | 20230825 | 150000 | 6558797550 | 6220 | 6210 | 6220 | 6210 | 407 |
| 214 | 20230825 | 145900 | 6556266870 | 6220 | 6220 | 6220 | 6220 | 168 |
| 215 | 20230825 | 145800 | 6555221910 | 6210 | 6230 | 6230 | 6210 | 2286 |
| 216 | 20230825 | 145700 | 6541008720 | 6230 | 6220 | 6230 | 6220 | 311 |
| 217 | 20230825 | 145600 | 6539073300 | 6220 | 6230 | 6230 | 6220 | 981 |
| 218 | 20230825 | 145500 | 6532968600 | 6230 | 6220 | 6230 | 6220 | 425 |
| 219 | 20230825 | 145400 | 6530325010 | 6220 | 6240 | 6240 | 6220 | 747 |
| 220 | 20230825 | 145300 | 6525678470 | 6220 | 6240 | 6240 | 6220 | 36 |
| 221 | 20230825 | 145200 | 6525454010 | 6240 | 6230 | 6240 | 6220 | 1186 |
| 222 | 20230825 | 145100 | 6518061330 | 6240 | 6230 | 6240 | 6230 | 2343 |
| 223 | 20230825 | 145000 | 6503451270 | 6230 | 6230 | 6230 | 6230 | 585 |
| 224 | 20230825 | 144900 | 6499806720 | 6240 | 6250 | 6250 | 6240 | 737 |
| 225 | 20230825 | 144800 | 6495205630 | 6240 | 6240 | 6240 | 6230 | 780 |
| 226 | 20230825 | 144700 | 6490338510 | 6230 | 6230 | 6230 | 6230 | 821 |
| 227 | 20230825 | 144600 | 6485223680 | 6230 | 6230 | 6230 | 6220 | 96 |
| 228 | 20230825 | 144500 | 6484625750 | 6220 | 6220 | 6220 | 6220 | 279 |
| 229 | 20230825 | 144400 | 6482890370 | 6210 | 6220 | 6220 | 6210 | 895 |
| 230 | 20230825 | 144300 | 6477330210 | 6220 | 6220 | 6220 | 6210 | 750 |
| 231 | 20230825 | 144200 | 6472670510 | 6220 | 6210 | 6220 | 6210 | 311 |
| 232 | 20230825 | 144100 | 6470736200 | 6210 | 6220 | 6220 | 6210 | 354 |
| 233 | 20230825 | 144000 | 6468537440 | 6210 | 6210 | 6210 | 6210 | 28 |
| 234 | 20230825 | 143900 | 6468363560 | 6210 | 6220 | 6220 | 6210 | 143 |
| 235 | 20230825 | 143800 | 6467474250 | 6220 | 6210 | 6220 | 6200 | 657 |
| 236 | 20230825 | 143700 | 6463395600 | 6210 | 6220 | 6220 | 6210 | 1941 |
| 237 | 20230825 | 143600 | 6451341790 | 6220 | 6220 | 6220 | 6220 | 14 |
| 238 | 20230825 | 143500 | 6451254710 | 6220 | 6220 | 6220 | 6210 | 3713 |
| 239 | 20230825 | 143400 | 6428173750 | 6220 | 6220 | 6220 | 6220 | 1846 |
| 240 | 20230825 | 143300 | 6416691630 | 6230 | 6230 | 6230 | 6230 | 814 |
| 241 | 20230825 | 143200 | 6411620410 | 6230 | 6230 | 6230 | 6220 | 478 |
| 242 | 20230825 | 143100 | 6408644470 | 6230 | 6230 | 6230 | 6220 | 1289 |
| 243 | 20230825 | 143000 | 6400617770 | 6230 | 6230 | 6230 | 6230 | 999 |
| 244 | 20230825 | 142900 | 6394394000 | 6230 | 6230 | 6230 | 6220 | 247 |
| 245 | 20230825 | 142800 | 6392855500 | 6230 | 6230 | 6240 | 6230 | 1700 |
| 246 | 20230825 | 142700 | 6382263230 | 6230 | 6230 | 6230 | 6230 | 4 |
| 247 | 20230825 | 142600 | 6382238310 | 6230 | 6230 | 6230 | 6230 | 856 |
| 248 | 20230825 | 142500 | 6376905430 | 6230 | 6230 | 6230 | 6230 | 169 |
| 249 | 20230825 | 142400 | 6375852560 | 6230 | 6240 | 6240 | 6230 | 172 |
| 250 | 20230825 | 142300 | 6374780990 | 6240 | 6240 | 6240 | 6240 | 8 |
| 251 | 20230825 | 142200 | 6374731070 | 6230 | 6230 | 6230 | 6230 | 20 |
| 252 | 20230825 | 142100 | 6374606470 | 6220 | 6230 | 6230 | 6220 | 250 |
| 253 | 20230825 | 142000 | 6373049070 | 6230 | 6230 | 6240 | 6230 | 954 |
| 254 | 20230825 | 141900 | 6367102650 | 6240 | 6240 | 6240 | 6240 | 553 |
| 255 | 20230825 | 141800 | 6363651930 | 6230 | 6240 | 6240 | 6230 | 384 |
| 256 | 20230825 | 141700 | 6361258660 | 6240 | 6230 | 6240 | 6230 | 824 |
| 257 | 20230825 | 141600 | 6356118080 | 6230 | 6220 | 6230 | 6220 | 478 |
| 258 | 20230825 | 141500 | 6353144370 | 6220 | 6220 | 6220 | 6220 | 487 |
| 259 | 20230825 | 141400 | 6350115230 | 6220 | 6220 | 6230 | 6220 | 220 |
| 260 | 20230825 | 141300 | 6348746820 | 6220 | 6240 | 6240 | 6220 | 3508 |
| 261 | 20230825 | 141200 | 6326923740 | 6230 | 6260 | 6260 | 6230 | 3935 |
| 262 | 20230825 | 141100 | 6302373950 | 6260 | 6250 | 6260 | 6250 | 637 |
| 263 | 20230825 | 141000 | 6298391330 | 6250 | 6240 | 6250 | 6240 | 172 |
| 264 | 20230825 | 140900 | 6297317200 | 6250 | 6250 | 6250 | 6250 | 206 |
| 265 | 20230825 | 140800 | 6296029700 | 6250 | 6250 | 6250 | 6250 | 2 |
| 266 | 20230825 | 140700 | 6296017200 | 6260 | 6250 | 6260 | 6250 | 657 |
| 267 | 20230825 | 140600 | 6291909920 | 6250 | 6250 | 6250 | 6250 | 8 |
| 268 | 20230825 | 140500 | 6291859920 | 6260 | 6260 | 6260 | 6260 | 281 |
| 269 | 20230825 | 140400 | 6290100860 | 6270 | 6250 | 6270 | 6250 | 124 |
| 270 | 20230825 | 140300 | 6289324590 | 6240 | 6270 | 6270 | 6240 | 1420 |
| 271 | 20230825 | 140200 | 6280452990 | 6270 | 6250 | 6270 | 6250 | 11 |
| 272 | 20230825 | 140100 | 6280384040 | 6260 | 6270 | 6270 | 6260 | 2127 |
| 273 | 20230825 | 140000 | 6267065160 | 6270 | 6270 | 6270 | 6270 | 440 |
| 274 | 20230825 | 135900 | 6264306360 | 6270 | 6280 | 6280 | 6270 | 2083 |
| 275 | 20230825 | 135800 | 6251245920 | 6270 | 6270 | 6270 | 6270 | 2710 |
| 276 | 20230825 | 135700 | 6234254220 | 6270 | 6270 | 6270 | 6260 | 3910 |
| 277 | 20230825 | 135600 | 6209756270 | 6260 | 6260 | 6260 | 6260 | 502 |
| 278 | 20230825 | 135500 | 6206613750 | 6250 | 6250 | 6250 | 6250 | 1075 |
| 279 | 20230825 | 135400 | 6199895000 | 6250 | 6240 | 6250 | 6240 | 171 |
| 280 | 20230825 | 135300 | 6198826690 | 6240 | 6240 | 6240 | 6240 | 173 |
| 281 | 20230825 | 135200 | 6197747170 | 6240 | 6240 | 6240 | 6230 | 793 |
| 282 | 20230825 | 135100 | 6192801800 | 6240 | 6230 | 6240 | 6230 | 39 |
| 283 | 20230825 | 135000 | 6192558560 | 6230 | 6240 | 6240 | 6230 | 1898 |
| 284 | 20230825 | 134900 | 6180720020 | 6250 | 6220 | 6250 | 6220 | 1511 |
| 285 | 20230825 | 134800 | 6171319560 | 6220 | 6220 | 6220 | 6220 | 59 |
| 286 | 20230825 | 134700 | 6170952580 | 6210 | 6210 | 6220 | 6210 | 48 |
| 287 | 20230825 | 134600 | 6170654300 | 6210 | 6210 | 6220 | 6210 | 379 |
| 288 | 20230825 | 134500 | 6168298920 | 6210 | 6210 | 6210 | 6200 | 1349 |
| 289 | 20230825 | 134400 | 6159928720 | 6210 | 6210 | 6210 | 6200 | 1475 |
| 290 | 20230825 | 134300 | 6150775970 | 6210 | 6210 | 6210 | 6210 | 1401 |
| 291 | 20230825 | 134200 | 6142075760 | 6210 | 6210 | 6210 | 6200 | 4083 |
| 292 | 20230825 | 134100 | 6116755270 | 6210 | 6230 | 6230 | 6200 | 4518 |
| 293 | 20230825 | 134000 | 6088711340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20230825 | 133900 | 6088711340 | 6230 | 6240 | 6240 | 6230 | 2024 |
| 295 | 20230825 | 133800 | 6076100790 | 6240 | 6240 | 6250 | 6230 | 1455 |
| 296 | 20230825 | 133700 | 6067019130 | 6240 | 6230 | 6240 | 6230 | 615 |
| 297 | 20230825 | 133600 | 6063187640 | 6230 | 6210 | 6230 | 6200 | 3286 |
| 298 | 20230825 | 133500 | 6042786630 | 6210 | 6220 | 6220 | 6210 | 1075 |
| 299 | 20230825 | 133400 | 6036102260 | 6220 | 6220 | 6220 | 6210 | 1924 |
| 300 | 20230825 | 133300 | 6024139200 | 6220 | 6220 | 6220 | 6220 | 435 |
| 301 | 20230825 | 133200 | 6021433500 | 6230 | 6230 | 6230 | 6220 | 2321 |
| 302 | 20230825 | 133100 | 6006995300 | 6230 | 6230 | 6240 | 6230 | 2019 |
| 303 | 20230825 | 133000 | 5994416670 | 6230 | 6240 | 6240 | 6230 | 1963 |
| 304 | 20230825 | 132900 | 5982172490 | 6240 | 6250 | 6250 | 6240 | 18 |
| 305 | 20230825 | 132800 | 5982060040 | 6250 | 6250 | 6250 | 6240 | 688 |
| 306 | 20230825 | 132700 | 5977760950 | 6250 | 6240 | 6250 | 6240 | 296 |
| 307 | 20230825 | 132600 | 5975912760 | 6240 | 6240 | 6240 | 6240 | 1417 |
| 308 | 20230825 | 132500 | 5967070680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 309 | 20230825 | 132400 | 5967070680 | 6240 | 6250 | 6260 | 6240 | 1113 |
| 310 | 20230825 | 132300 | 5960113960 | 6260 | 6250 | 6260 | 6240 | 4140 |
| 311 | 20230825 | 132200 | 5934271740 | 6250 | 6260 | 6260 | 6250 | 54 |
| 312 | 20230825 | 132100 | 5933933930 | 6260 | 6250 | 6270 | 6240 | 1782 |
| 313 | 20230825 | 132000 | 5922796010 | 6250 | 6260 | 6260 | 6250 | 331 |
| 314 | 20230825 | 131900 | 5920725970 | 6260 | 6250 | 6260 | 6240 | 1274 |
| 315 | 20230825 | 131800 | 5912759210 | 6250 | 6240 | 6250 | 6240 | 582 |
| 316 | 20230825 | 131700 | 5909122210 | 6240 | 6240 | 6240 | 6240 | 683 |
| 317 | 20230825 | 131600 | 5904860290 | 6240 | 6240 | 6250 | 6240 | 5572 |
| 318 | 20230825 | 131500 | 5870089640 | 6250 | 6240 | 6250 | 6240 | 313 |
| 319 | 20230825 | 131400 | 5868136510 | 6240 | 6240 | 6250 | 6240 | 563 |
| 320 | 20230825 | 131300 | 5864623310 | 6250 | 6260 | 6260 | 6250 | 452 |
| 321 | 20230825 | 131200 | 5861797030 | 6260 | 6250 | 6260 | 6250 | 616 |
| 322 | 20230825 | 131100 | 5857947020 | 6250 | 6250 | 6250 | 6250 | 575 |
| 323 | 20230825 | 131000 | 5854353270 | 6250 | 6260 | 6260 | 6250 | 103 |
| 324 | 20230825 | 130900 | 5853708520 | 6260 | 6260 | 6260 | 6250 | 376 |
| 325 | 20230825 | 130800 | 5851354860 | 6250 | 6250 | 6260 | 6240 | 1116 |
| 326 | 20230825 | 130700 | 5844380000 | 6240 | 6240 | 6250 | 6240 | 3167 |
| 327 | 20230825 | 130600 | 5824617620 | 6240 | 6240 | 6240 | 6240 | 136 |
| 328 | 20230825 | 130500 | 5823768980 | 6240 | 6240 | 6240 | 6220 | 2406 |
| 329 | 20230825 | 130400 | 5808796120 | 6240 | 6230 | 6240 | 6230 | 1021 |
| 330 | 20230825 | 130300 | 5802432750 | 6230 | 6260 | 6260 | 6230 | 431 |
| 331 | 20230825 | 130200 | 5799741980 | 6260 | 6260 | 6260 | 6240 | 1927 |
| 332 | 20230825 | 130100 | 5787714860 | 6220 | 6220 | 6220 | 6220 | 1306 |
| 333 | 20230825 | 130000 | 5779591540 | 6210 | 6210 | 6220 | 6210 | 2308 |
| 334 | 20230825 | 125900 | 5765258840 | 6210 | 6210 | 6220 | 6210 | 593 |
| 335 | 20230825 | 125800 | 5761576270 | 6210 | 6210 | 6210 | 6200 | 3770 |
| 336 | 20230825 | 125700 | 5738167770 | 6210 | 6220 | 6220 | 6210 | 6393 |
| 337 | 20230825 | 125600 | 5698466190 | 6230 | 6220 | 6230 | 6220 | 3613 |
| 338 | 20230825 | 125500 | 5675992870 | 6220 | 6220 | 6230 | 6220 | 1459 |
| 339 | 20230825 | 125400 | 5666913900 | 6220 | 6230 | 6230 | 6220 | 131 |
| 340 | 20230825 | 125300 | 5666098030 | 6230 | 6220 | 6230 | 6220 | 603 |
| 341 | 20230825 | 125200 | 5662347210 | 6220 | 6220 | 6220 | 6220 | 815 |
| 342 | 20230825 | 125100 | 5657277910 | 6230 | 6240 | 6240 | 6220 | 3201 |
| 343 | 20230825 | 125000 | 5637335180 | 6240 | 6230 | 6240 | 6230 | 1752 |
| 344 | 20230825 | 124900 | 5626413660 | 6230 | 6250 | 6250 | 6230 | 7658 |
| 345 | 20230825 | 124800 | 5578688650 | 6250 | 6240 | 6250 | 6240 | 391 |
| 346 | 20230825 | 124700 | 5576247600 | 6240 | 6240 | 6240 | 6230 | 2923 |
| 347 | 20230825 | 124600 | 5558026060 | 6240 | 6250 | 6250 | 6240 | 5892 |
| 348 | 20230825 | 124500 | 5521247000 | 6250 | 6250 | 6260 | 6250 | 332 |
| 349 | 20230825 | 124400 | 5519171990 | 6260 | 6270 | 6270 | 6260 | 2313 |
| 350 | 20230825 | 124300 | 5504672890 | 6280 | 6250 | 6330 | 6240 | 13249 |
| 351 | 20230825 | 124200 | 5421657250 | 6250 | 6270 | 6290 | 6250 | 10038 |
| 352 | 20230825 | 124100 | 5358815460 | 6270 | 6260 | 6280 | 6260 | 1475 |
| 353 | 20230825 | 124000 | 5349580060 | 6270 | 6290 | 6290 | 6260 | 4137 |
| 354 | 20230825 | 123900 | 5323623310 | 6290 | 6280 | 6300 | 6280 | 2346 |
| 355 | 20230825 | 123800 | 5308856670 | 6290 | 6290 | 6290 | 6290 | 357 |
| 356 | 20230825 | 123700 | 5306611140 | 6290 | 6290 | 6290 | 6280 | 1270 |
| 357 | 20230825 | 123600 | 5298623750 | 6290 | 6310 | 6310 | 6290 | 7202 |
| 358 | 20230825 | 123500 | 5253260730 | 6320 | 6330 | 6330 | 6310 | 940 |
| 359 | 20230825 | 123400 | 5247325220 | 6320 | 6320 | 6330 | 6320 | 1218 |
| 360 | 20230825 | 123300 | 5239627450 | 6320 | 6320 | 6330 | 6320 | 1861 |
| 361 | 20230825 | 123200 | 5227865420 | 6320 | 6320 | 6320 | 6300 | 5111 |
| 362 | 20230825 | 123100 | 5195605310 | 6320 | 6350 | 6350 | 6300 | 3599 |
| 363 | 20230825 | 123000 | 5172856530 | 6340 | 6340 | 6350 | 6310 | 15664 |
| 364 | 20230825 | 122900 | 5073621110 | 6340 | 6310 | 6340 | 6310 | 4132 |
| 365 | 20230825 | 122800 | 5047495390 | 6320 | 6330 | 6330 | 6310 | 2690 |
| 366 | 20230825 | 122700 | 5030483800 | 6330 | 6320 | 6330 | 6320 | 10869 |
| 367 | 20230825 | 122600 | 4961760980 | 6320 | 6270 | 6340 | 6270 | 34904 |
| 368 | 20230825 | 122500 | 4741550800 | 6270 | 6260 | 6270 | 6260 | 2116 |
| 369 | 20230825 | 122400 | 4728286820 | 6270 | 6270 | 6270 | 6270 | 111 |
| 370 | 20230825 | 122300 | 4727590850 | 6270 | 6270 | 6270 | 6270 | 870 |
| 371 | 20230825 | 122200 | 4722135950 | 6270 | 6280 | 6280 | 6270 | 302 |
| 372 | 20230825 | 122100 | 4720240500 | 6280 | 6280 | 6280 | 6270 | 277 |
| 373 | 20230825 | 122000 | 4718501340 | 6280 | 6270 | 6280 | 6270 | 1614 |
| 374 | 20230825 | 121900 | 4708365560 | 6280 | 6280 | 6280 | 6280 | 5 |
| 375 | 20230825 | 121800 | 4708334160 | 6260 | 6280 | 6280 | 6260 | 227 |
| 376 | 20230825 | 121700 | 4706912430 | 6280 | 6270 | 6280 | 6270 | 442 |
| 377 | 20230825 | 121600 | 4704141070 | 6280 | 6280 | 6280 | 6260 | 1992 |
| 378 | 20230825 | 121500 | 4691633240 | 6280 | 6270 | 6280 | 6270 | 216 |
| 379 | 20230825 | 121400 | 4690278820 | 6270 | 6270 | 6270 | 6270 | 362 |
| 380 | 20230825 | 121300 | 4688009080 | 6260 | 6270 | 6270 | 6260 | 1021 |
| 381 | 20230825 | 121200 | 4681616110 | 6270 | 6270 | 6280 | 6270 | 693 |
| 382 | 20230825 | 121100 | 4677269500 | 6280 | 6260 | 6280 | 6260 | 3594 |
| 383 | 20230825 | 121000 | 4654767680 | 6250 | 6260 | 6270 | 6250 | 1891 |
| 384 | 20230825 | 120900 | 4642931540 | 6260 | 6270 | 6270 | 6260 | 2794 |
| 385 | 20230825 | 120800 | 4625415860 | 6280 | 6280 | 6280 | 6280 | 1186 |
| 386 | 20230825 | 120700 | 4617967780 | 6280 | 6290 | 6290 | 6280 | 1070 |
| 387 | 20230825 | 120600 | 4611248170 | 6290 | 6280 | 6290 | 6280 | 1276 |
| 388 | 20230825 | 120500 | 4603229550 | 6270 | 6280 | 6280 | 6270 | 179 |
| 389 | 20230825 | 120400 | 4602105630 | 6280 | 6270 | 6280 | 6270 | 151 |
| 390 | 20230825 | 120300 | 4601158850 | 6280 | 6290 | 6290 | 6280 | 475 |
| 391 | 20230825 | 120200 | 4598171900 | 6290 | 6290 | 6290 | 6290 | 119 |
| 392 | 20230825 | 120100 | 4597423390 | 6270 | 6270 | 6280 | 6270 | 1376 |
| 393 | 20230825 | 120000 | 4588788130 | 6270 | 6280 | 6280 | 6270 | 2080 |
| 394 | 20230825 | 115900 | 4575735160 | 6280 | 6280 | 6280 | 6280 | 263 |
| 395 | 20230825 | 115800 | 4574083520 | 6270 | 6270 | 6270 | 6270 | 435 |
| 396 | 20230825 | 115700 | 4571356070 | 6270 | 6280 | 6280 | 6270 | 275 |
| 397 | 20230825 | 115600 | 4569631810 | 6270 | 6280 | 6280 | 6270 | 265 |
| 398 | 20230825 | 115500 | 4567968490 | 6270 | 6270 | 6270 | 6270 | 1118 |
| 399 | 20230825 | 115400 | 4560958630 | 6270 | 6270 | 6280 | 6270 | 2396 |
| 400 | 20230825 | 115300 | 4545935680 | 6280 | 6280 | 6280 | 6270 | 416 |
| 401 | 20230825 | 115200 | 4543325200 | 6280 | 6280 | 6280 | 6280 | 2990 |
| 402 | 20230825 | 115100 | 4524548000 | 6280 | 6290 | 6290 | 6280 | 233 |
| 403 | 20230825 | 115000 | 4523084100 | 6280 | 6280 | 6290 | 6280 | 669 |
| 404 | 20230825 | 114900 | 4518882730 | 6290 | 6290 | 6290 | 6290 | 13 |
| 405 | 20230825 | 114800 | 4518800960 | 6280 | 6290 | 6290 | 6280 | 656 |
| 406 | 20230825 | 114700 | 4514677930 | 6290 | 6290 | 6290 | 6280 | 783 |
| 407 | 20230825 | 114600 | 4509757150 | 6290 | 6290 | 6290 | 6280 | 184 |
| 408 | 20230825 | 114500 | 4508600090 | 6290 | 6290 | 6290 | 6290 | 2040 |
| 409 | 20230825 | 114400 | 4495768490 | 6290 | 6290 | 6290 | 6280 | 663 |
| 410 | 20230825 | 114300 | 4491598330 | 6280 | 6280 | 6280 | 6270 | 1894 |
| 411 | 20230825 | 114200 | 4479704060 | 6290 | 6290 | 6290 | 6280 | 589 |
| 412 | 20230825 | 114100 | 4476000730 | 6280 | 6280 | 6290 | 6280 | 1566 |
| 413 | 20230825 | 114000 | 4466154540 | 6280 | 6280 | 6280 | 6270 | 1328 |
| 414 | 20230825 | 113900 | 4457820800 | 6280 | 6280 | 6280 | 6270 | 1044 |
| 415 | 20230825 | 113800 | 4451264710 | 6270 | 6270 | 6270 | 6270 | 233 |
| 416 | 20230825 | 113700 | 4449803800 | 6280 | 6280 | 6290 | 6270 | 1016 |
| 417 | 20230825 | 113600 | 4443417310 | 6280 | 6280 | 6280 | 6270 | 3160 |
| 418 | 20230825 | 113500 | 4423572610 | 6280 | 6270 | 6280 | 6260 | 4718 |
| 419 | 20230825 | 113400 | 4393966510 | 6270 | 6260 | 6270 | 6260 | 1126 |
| 420 | 20230825 | 113300 | 4386908730 | 6260 | 6260 | 6270 | 6250 | 2350 |
| 421 | 20230825 | 113200 | 4372196240 | 6250 | 6240 | 6250 | 6240 | 545 |
| 422 | 20230825 | 113100 | 4368790010 | 6240 | 6220 | 6240 | 6220 | 245 |
| 423 | 20230825 | 113000 | 4367262210 | 6220 | 6230 | 6230 | 6220 | 6944 |
| 424 | 20230825 | 112900 | 4324028960 | 6230 | 6240 | 6240 | 6230 | 237 |
| 425 | 20230825 | 112800 | 4322550590 | 6230 | 6240 | 6240 | 6230 | 3826 |
| 426 | 20230825 | 112700 | 4298693450 | 6240 | 6230 | 6240 | 6230 | 3137 |
| 427 | 20230825 | 112600 | 4279119920 | 6240 | 6240 | 6240 | 6240 | 1231 |
| 428 | 20230825 | 112500 | 4271438480 | 6260 | 6240 | 6260 | 6240 | 1866 |
| 429 | 20230825 | 112400 | 4259778340 | 6240 | 6250 | 6250 | 6240 | 687 |
| 430 | 20230825 | 112300 | 4255488340 | 6250 | 6250 | 6250 | 6250 | 50 |
| 431 | 20230825 | 112200 | 4255175840 | 6250 | 6240 | 6270 | 6240 | 845 |
| 432 | 20230825 | 112100 | 4249894210 | 6240 | 6240 | 6240 | 6240 | 7 |
| 433 | 20230825 | 112000 | 4249850530 | 6240 | 6240 | 6240 | 6240 | 1097 |
| 434 | 20230825 | 111900 | 4243005250 | 6240 | 6240 | 6240 | 6240 | 545 |
| 435 | 20230825 | 111800 | 4239604450 | 6230 | 6250 | 6250 | 6230 | 1942 |
| 436 | 20230825 | 111700 | 4227486920 | 6250 | 6270 | 6270 | 6250 | 5504 |
| 437 | 20230825 | 111600 | 4193067360 | 6260 | 6280 | 6280 | 6260 | 2493 |
| 438 | 20230825 | 111500 | 4177436460 | 6280 | 6260 | 6280 | 6260 | 334 |
| 439 | 20230825 | 111400 | 4175342200 | 6260 | 6260 | 6270 | 6260 | 869 |
| 440 | 20230825 | 111300 | 4169901260 | 6270 | 6260 | 6270 | 6260 | 1347 |
| 441 | 20230825 | 111200 | 4161465980 | 6250 | 6240 | 6250 | 6240 | 3850 |
| 442 | 20230825 | 111100 | 4137425960 | 6250 | 6260 | 6260 | 6250 | 126 |
| 443 | 20230825 | 111000 | 4136638360 | 6250 | 6250 | 6250 | 6230 | 19359 |
| 444 | 20230825 | 110900 | 4016000540 | 6250 | 6260 | 6260 | 6250 | 2592 |
| 445 | 20230825 | 110800 | 3999793230 | 6260 | 6280 | 6280 | 6260 | 2559 |
| 446 | 20230825 | 110700 | 3983748680 | 6280 | 6280 | 6280 | 6270 | 2190 |
| 447 | 20230825 | 110600 | 3970012350 | 6270 | 6290 | 6290 | 6270 | 4581 |
| 448 | 20230825 | 110500 | 3941223830 | 6280 | 6300 | 6310 | 6280 | 7484 |
| 449 | 20230825 | 110400 | 3894105010 | 6300 | 6300 | 6300 | 6290 | 3610 |
| 450 | 20230825 | 110300 | 3871369010 | 6300 | 6290 | 6300 | 6290 | 1849 |
| 451 | 20230825 | 110200 | 3859738790 | 6290 | 6260 | 6290 | 6260 | 11255 |
| 452 | 20230825 | 110100 | 3789106440 | 6260 | 6250 | 6270 | 6250 | 1769 |
| 453 | 20230825 | 110000 | 3778037880 | 6250 | 6250 | 6250 | 6240 | 2567 |
| 454 | 20230825 | 105900 | 3762004130 | 6250 | 6220 | 6250 | 6210 | 4970 |
| 455 | 20230825 | 105800 | 3731079040 | 6220 | 6230 | 6230 | 6220 | 998 |
| 456 | 20230825 | 105700 | 3724865060 | 6230 | 6200 | 6230 | 6200 | 2131 |
| 457 | 20230825 | 105600 | 3711601510 | 6220 | 6220 | 6220 | 6200 | 12658 |
| 458 | 20230825 | 105500 | 3633051510 | 6220 | 6220 | 6220 | 6220 | 562 |
| 459 | 20230825 | 105400 | 3629555870 | 6220 | 6220 | 6230 | 6210 | 3129 |
| 460 | 20230825 | 105300 | 3610090150 | 6230 | 6230 | 6230 | 6230 | 659 |
| 461 | 20230825 | 105200 | 3605984580 | 6230 | 6220 | 6230 | 6220 | 1862 |
| 462 | 20230825 | 105100 | 3594388440 | 6220 | 6210 | 6220 | 6200 | 3059 |
| 463 | 20230825 | 105000 | 3575380080 | 6220 | 6220 | 6220 | 6210 | 937 |
| 464 | 20230825 | 104900 | 3569558600 | 6220 | 6230 | 6230 | 6210 | 1304 |
| 465 | 20230825 | 104800 | 3561449020 | 6230 | 6210 | 6230 | 6210 | 3946 |
| 466 | 20230825 | 104700 | 3536904600 | 6210 | 6250 | 6250 | 6210 | 11812 |
| 467 | 20230825 | 104600 | 3463408130 | 6260 | 6260 | 6260 | 6250 | 673 |
| 468 | 20230825 | 104500 | 3459195750 | 6260 | 6260 | 6260 | 6260 | 304 |
| 469 | 20230825 | 104400 | 3457292710 | 6250 | 6250 | 6250 | 6240 | 2828 |
| 470 | 20230825 | 104300 | 3439633330 | 6250 | 6250 | 6250 | 6240 | 1676 |
| 471 | 20230825 | 104200 | 3429158360 | 6260 | 6250 | 6270 | 6240 | 4517 |
| 472 | 20230825 | 104100 | 3400938160 | 6250 | 6260 | 6270 | 6250 | 1458 |
| 473 | 20230825 | 104000 | 3391814020 | 6270 | 6260 | 6280 | 6250 | 2049 |
| 474 | 20230825 | 103900 | 3378981600 | 6260 | 6300 | 6300 | 6250 | 17854 |
| 475 | 20230825 | 103800 | 3266853910 | 6300 | 6300 | 6320 | 6290 | 13013 |
| 476 | 20230825 | 103700 | 3184802700 | 6300 | 6300 | 6300 | 6280 | 5971 |
| 477 | 20230825 | 103600 | 3147232630 | 6300 | 6290 | 6310 | 6290 | 17865 |
| 478 | 20230825 | 103500 | 3034706760 | 6290 | 6290 | 6290 | 6280 | 1508 |
| 479 | 20230825 | 103400 | 3025227480 | 6290 | 6300 | 6300 | 6280 | 14131 |
| 480 | 20230825 | 103300 | 2936384830 | 6300 | 6280 | 6300 | 6270 | 31721 |
| 481 | 20230825 | 103200 | 2736973940 | 6270 | 6250 | 6280 | 6250 | 3324 |
| 482 | 20230825 | 103100 | 2716150600 | 6250 | 6260 | 6260 | 6230 | 7418 |
| 483 | 20230825 | 103000 | 2669838060 | 6260 | 6250 | 6260 | 6250 | 1766 |
| 484 | 20230825 | 102900 | 2658783400 | 6240 | 6250 | 6250 | 6240 | 3191 |
| 485 | 20230825 | 102800 | 2638850600 | 6250 | 6270 | 6270 | 6240 | 9324 |
| 486 | 20230825 | 102700 | 2580508890 | 6270 | 6260 | 6280 | 6260 | 16025 |
| 487 | 20230825 | 102600 | 2480057030 | 6250 | 6240 | 6250 | 6230 | 21350 |
| 488 | 20230825 | 102500 | 2346745250 | 6240 | 6240 | 6250 | 6230 | 7446 |
| 489 | 20230825 | 102400 | 2300277800 | 6240 | 6240 | 6240 | 6210 | 11334 |
| 490 | 20230825 | 102300 | 2229650330 | 6240 | 6220 | 6240 | 6220 | 6962 |
| 491 | 20230825 | 102200 | 2186306010 | 6220 | 6210 | 6220 | 6210 | 2609 |
| 492 | 20230825 | 102100 | 2170083370 | 6210 | 6210 | 6220 | 6210 | 5189 |
| 493 | 20230825 | 102000 | 2137845970 | 6220 | 6210 | 6220 | 6210 | 759 |
| 494 | 20230825 | 101900 | 2133130460 | 6220 | 6210 | 6220 | 6200 | 755 |
| 495 | 20230825 | 101800 | 2128441010 | 6210 | 6190 | 6210 | 6190 | 1222 |
| 496 | 20230825 | 101700 | 2120860600 | 6200 | 6190 | 6200 | 6180 | 658 |
| 497 | 20230825 | 101600 | 2116786380 | 6190 | 6190 | 6190 | 6180 | 462 |
| 498 | 20230825 | 101500 | 2113926620 | 6190 | 6190 | 6190 | 6190 | 510 |
| 499 | 20230825 | 101400 | 2110769720 | 6190 | 6190 | 6200 | 6190 | 1078 |
| 500 | 20230825 | 101300 | 2104095090 | 6200 | 6190 | 6200 | 6190 | 986 |
| 501 | 20230825 | 101200 | 2097983580 | 6190 | 6200 | 6200 | 6180 | 972 |
| 502 | 20230825 | 101100 | 2091966900 | 6190 | 6160 | 6190 | 6160 | 707 |
| 503 | 20230825 | 101000 | 2087596290 | 6160 | 6180 | 6180 | 6160 | 4303 |
| 504 | 20230825 | 100900 | 2061035150 | 6190 | 6190 | 6200 | 6190 | 2609 |
| 505 | 20230825 | 100800 | 2044885360 | 6190 | 6200 | 6200 | 6190 | 472 |
| 506 | 20230825 | 100700 | 2041960020 | 6200 | 6200 | 6200 | 6190 | 1369 |
| 507 | 20230825 | 100600 | 2033474280 | 6200 | 6200 | 6200 | 6190 | 1701 |
| 508 | 20230825 | 100500 | 2022934220 | 6200 | 6200 | 6200 | 6200 | 1250 |
| 509 | 20230825 | 100400 | 2015184220 | 6210 | 6200 | 6220 | 6200 | 2379 |
| 510 | 20230825 | 100300 | 2000400770 | 6200 | 6220 | 6220 | 6200 | 6897 |
| 511 | 20230825 | 100200 | 1957545260 | 6220 | 6210 | 6240 | 6210 | 10329 |
| 512 | 20230825 | 100100 | 1893234710 | 6210 | 6160 | 6210 | 6160 | 15544 |
| 513 | 20230825 | 100000 | 1797027690 | 6150 | 6150 | 6150 | 6140 | 1100 |
| 514 | 20230825 | 095900 | 1790264290 | 6150 | 6140 | 6150 | 6140 | 1255 |
| 515 | 20230825 | 095800 | 1782546140 | 6150 | 6150 | 6150 | 6130 | 1851 |
| 516 | 20230825 | 095700 | 1771172470 | 6140 | 6140 | 6150 | 6130 | 1504 |
| 517 | 20230825 | 095600 | 1761944620 | 6130 | 6140 | 6140 | 6130 | 1187 |
| 518 | 20230825 | 095500 | 1754657680 | 6150 | 6150 | 6150 | 6140 | 2507 |
| 519 | 20230825 | 095400 | 1739256910 | 6160 | 6170 | 6170 | 6160 | 754 |
| 520 | 20230825 | 095300 | 1734607580 | 6170 | 6140 | 6180 | 6140 | 7269 |
| 521 | 20230825 | 095200 | 1689864940 | 6130 | 6130 | 6130 | 6130 | 4388 |
| 522 | 20230825 | 095100 | 1662966500 | 6130 | 6130 | 6130 | 6130 | 351 |
| 523 | 20230825 | 095000 | 1660814870 | 6140 | 6120 | 6140 | 6120 | 1661 |
| 524 | 20230825 | 094900 | 1650631170 | 6120 | 6120 | 6120 | 6120 | 268 |
| 525 | 20230825 | 094800 | 1648991010 | 6120 | 6120 | 6130 | 6120 | 610 |
| 526 | 20230825 | 094700 | 1645256810 | 6120 | 6130 | 6130 | 6110 | 1703 |
| 527 | 20230825 | 094600 | 1634828100 | 6130 | 6120 | 6130 | 6120 | 418 |
| 528 | 20230825 | 094500 | 1632267260 | 6120 | 6090 | 6120 | 6090 | 3566 |
| 529 | 20230825 | 094400 | 1610512330 | 6090 | 6110 | 6110 | 6090 | 915 |
| 530 | 20230825 | 094300 | 1604931880 | 6110 | 6110 | 6110 | 6110 | 912 |
| 531 | 20230825 | 094200 | 1599359560 | 6110 | 6100 | 6110 | 6100 | 2230 |
| 532 | 20230825 | 094100 | 1585749890 | 6100 | 6100 | 6120 | 6100 | 513 |
| 533 | 20230825 | 094000 | 1582619630 | 6100 | 6120 | 6120 | 6100 | 681 |
| 534 | 20230825 | 093900 | 1578461650 | 6140 | 6120 | 6140 | 6100 | 3293 |
| 535 | 20230825 | 093800 | 1558330510 | 6120 | 6120 | 6120 | 6110 | 1275 |
| 536 | 20230825 | 093700 | 1550527550 | 6120 | 6110 | 6120 | 6110 | 1859 |
| 537 | 20230825 | 093600 | 1539167050 | 6120 | 6100 | 6120 | 6100 | 1370 |
| 538 | 20230825 | 093500 | 1530804470 | 6120 | 6130 | 6130 | 6100 | 2132 |
| 539 | 20230825 | 093400 | 1517776570 | 6130 | 6110 | 6130 | 6100 | 1349 |
| 540 | 20230825 | 093300 | 1509533830 | 6120 | 6110 | 6120 | 6110 | 1657 |
| 541 | 20230825 | 093200 | 1499403050 | 6120 | 6110 | 6120 | 6110 | 367 |
| 542 | 20230825 | 093100 | 1497159650 | 6110 | 6120 | 6120 | 6110 | 759 |
| 543 | 20230825 | 093000 | 1492514640 | 6120 | 6120 | 6140 | 6120 | 981 |
| 544 | 20230825 | 092900 | 1486509400 | 6120 | 6100 | 6120 | 6090 | 2229 |
| 545 | 20230825 | 092800 | 1472893120 | 6090 | 6140 | 6140 | 6080 | 21982 |
| 546 | 20230825 | 092700 | 1338425650 | 6140 | 6150 | 6160 | 6140 | 4692 |
| 547 | 20230825 | 092600 | 1309589690 | 6160 | 6150 | 6160 | 6140 | 345 |
| 548 | 20230825 | 092500 | 1307467950 | 6140 | 6180 | 6180 | 6140 | 2348 |
| 549 | 20230825 | 092400 | 1293009410 | 6170 | 6160 | 6170 | 6160 | 2149 |
| 550 | 20230825 | 092300 | 1279770330 | 6160 | 6130 | 6160 | 6130 | 4635 |
| 551 | 20230825 | 092200 | 1251298270 | 6130 | 6140 | 6140 | 6130 | 3248 |
| 552 | 20230825 | 092100 | 1231369610 | 6140 | 6170 | 6170 | 6130 | 5259 |
| 553 | 20230825 | 092000 | 1199082890 | 6170 | 6160 | 6180 | 6160 | 2053 |
| 554 | 20230825 | 091900 | 1186424680 | 6170 | 6180 | 6180 | 6160 | 1116 |
| 555 | 20230825 | 091800 | 1179535170 | 6160 | 6150 | 6160 | 6130 | 3434 |
| 556 | 20230825 | 091700 | 1158444290 | 6130 | 6190 | 6200 | 6130 | 14635 |
| 557 | 20230825 | 091600 | 1068336000 | 6190 | 6180 | 6200 | 6170 | 4058 |
| 558 | 20230825 | 091500 | 1043245330 | 6180 | 6180 | 6180 | 6160 | 3481 |
| 559 | 20230825 | 091400 | 1021755310 | 6180 | 6240 | 6240 | 6180 | 21596 |
| 560 | 20230825 | 091300 | 887790820 | 6230 | 6220 | 6240 | 6220 | 7037 |
| 561 | 20230825 | 091200 | 843946630 | 6230 | 6230 | 6240 | 6210 | 5625 |
| 562 | 20230825 | 091100 | 808909180 | 6230 | 6220 | 6240 | 6210 | 9804 |
| 563 | 20230825 | 091000 | 747909390 | 6220 | 6180 | 6250 | 6170 | 38520 |
| 564 | 20230825 | 090900 | 508494890 | 6180 | 6130 | 6180 | 6130 | 12177 |
| 565 | 20230825 | 090800 | 433533680 | 6140 | 6130 | 6140 | 6130 | 3418 |
| 566 | 20230825 | 090700 | 412573410 | 6140 | 6150 | 6160 | 6130 | 5003 |
| 567 | 20230825 | 090600 | 381792690 | 6150 | 6170 | 6170 | 6130 | 8592 |
| 568 | 20230825 | 090500 | 328893120 | 6170 | 6130 | 6170 | 6130 | 8844 |
| 569 | 20230825 | 090400 | 274547210 | 6130 | 6080 | 6130 | 6080 | 14608 |
| 570 | 20230825 | 090300 | 185546010 | 6080 | 6030 | 6080 | 6020 | 6522 |
| 571 | 20230825 | 090200 | 146051050 | 6030 | 6010 | 6040 | 5990 | 2541 |
| 572 | 20230825 | 090100 | 130780580 | 6000 | 5970 | 6000 | 5960 | 3215 |
| 573 | 20230825 | 090000 | 111533480 | 5960 | 6000 | 6010 | 5960 | 18314 |