29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 183100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 3 | 20240215 | 183000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240215 | 182900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240215 | 182800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240215 | 182700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240215 | 182600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240215 | 182500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240215 | 182400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240215 | 182300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240215 | 182200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240215 | 182100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240215 | 182000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240215 | 181900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240215 | 181800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240215 | 181700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240215 | 181600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240215 | 181500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240215 | 181400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240215 | 181300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240215 | 181200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240215 | 181100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240215 | 181000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240215 | 180900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240215 | 180800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240215 | 180700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240215 | 180600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240215 | 180500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240215 | 180400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240215 | 180300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240215 | 180200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240215 | 180100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 33 | 20240215 | 180000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240215 | 175900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240215 | 175800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240215 | 175700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240215 | 175600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240215 | 175500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240215 | 175400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240215 | 175300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240215 | 175200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240215 | 175100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240215 | 175000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240215 | 174900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240215 | 174800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240215 | 174700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240215 | 174600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240215 | 174500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240215 | 174400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240215 | 174300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240215 | 174200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240215 | 174100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240215 | 174000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240215 | 173900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240215 | 173800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240215 | 173700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240215 | 173600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240215 | 173500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240215 | 173400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240215 | 173300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240215 | 173200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240215 | 173100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 63 | 20240215 | 173000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240215 | 172900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240215 | 172800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240215 | 172700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240215 | 172600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240215 | 172500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240215 | 172400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240215 | 172300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240215 | 172200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240215 | 172100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240215 | 172000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240215 | 171900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240215 | 171800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240215 | 171700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240215 | 171600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240215 | 171500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240215 | 171400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240215 | 171300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240215 | 171200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240215 | 171100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240215 | 171000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240215 | 170900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240215 | 170800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240215 | 170700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240215 | 170600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240215 | 170500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240215 | 170400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240215 | 170300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240215 | 170200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240215 | 170100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 93 | 20240215 | 170000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240215 | 165900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240215 | 165800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240215 | 165700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240215 | 165600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240215 | 165500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240215 | 165400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240215 | 165300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240215 | 165200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240215 | 165100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240215 | 165000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240215 | 164900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240215 | 164800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240215 | 164700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240215 | 164600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240215 | 164500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240215 | 164400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240215 | 164300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240215 | 164200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240215 | 164100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240215 | 164000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240215 | 163900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240215 | 163800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240215 | 163700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240215 | 163600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240215 | 163500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240215 | 163400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240215 | 163300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240215 | 163200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240215 | 163100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 123 | 20240215 | 163000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240215 | 162900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240215 | 162800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240215 | 162700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240215 | 162600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240215 | 162500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240215 | 162400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240215 | 162300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240215 | 162200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240215 | 162100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240215 | 162000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240215 | 161900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240215 | 161800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240215 | 161700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240215 | 161600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240215 | 161500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240215 | 161400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240215 | 161300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240215 | 161200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240215 | 161100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240215 | 161000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240215 | 160900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240215 | 160800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240215 | 160700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240215 | 160600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240215 | 160500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240215 | 160400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240215 | 160300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240215 | 160200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240215 | 160100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 153 | 20240215 | 160000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240215 | 155900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240215 | 155800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240215 | 155700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240215 | 155600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240215 | 155500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240215 | 155400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240215 | 155300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240215 | 155200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240215 | 155100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240215 | 155000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240215 | 154900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240215 | 154800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240215 | 154700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240215 | 154600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240215 | 154500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240215 | 154400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240215 | 154300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240215 | 154200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240215 | 154100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240215 | 154000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240215 | 153900 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240215 | 153800 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240215 | 153700 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240215 | 153600 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240215 | 153500 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240215 | 153400 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240215 | 153300 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240215 | 153200 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240215 | 153100 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 183 | 20240215 | 153000 | 26909263780 | 5910 | 5910 | 5910 | 5910 | 41520 |
| 184 | 20240215 | 152900 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20240215 | 152800 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20240215 | 152700 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20240215 | 152600 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20240215 | 152500 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20240215 | 152400 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20240215 | 152300 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20240215 | 152200 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20240215 | 152100 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20240215 | 152000 | 26663880580 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20240215 | 151900 | 26663880580 | 5960 | 5940 | 5960 | 5930 | 11514 |
| 195 | 20240215 | 151800 | 26595419980 | 5940 | 5960 | 5970 | 5940 | 9233 |
| 196 | 20240215 | 151700 | 26540431560 | 5960 | 5960 | 5970 | 5960 | 1655 |
| 197 | 20240215 | 151600 | 26530567650 | 5970 | 5970 | 5970 | 5960 | 489 |
| 198 | 20240215 | 151500 | 26527650830 | 5970 | 5970 | 5970 | 5960 | 1109 |
| 199 | 20240215 | 151400 | 26521033100 | 5970 | 5970 | 5970 | 5960 | 2495 |
| 200 | 20240215 | 151300 | 26506154160 | 5970 | 5970 | 5980 | 5970 | 1623 |
| 201 | 20240215 | 151200 | 26496462850 | 5970 | 5980 | 5980 | 5970 | 770 |
| 202 | 20240215 | 151100 | 26491865550 | 5970 | 5980 | 5980 | 5970 | 4554 |
| 203 | 20240215 | 151000 | 26464670910 | 5980 | 5980 | 5990 | 5980 | 1862 |
| 204 | 20240215 | 150900 | 26453531840 | 5970 | 5990 | 5990 | 5970 | 6067 |
| 205 | 20240215 | 150800 | 26417220530 | 5990 | 5980 | 5990 | 5980 | 6563 |
| 206 | 20240215 | 150700 | 26377913490 | 5980 | 5970 | 5980 | 5960 | 2390 |
| 207 | 20240215 | 150600 | 26363632250 | 5960 | 5960 | 5970 | 5950 | 1481 |
| 208 | 20240215 | 150500 | 26354805220 | 5960 | 5960 | 5970 | 5940 | 1298 |
| 209 | 20240215 | 150400 | 26347087910 | 5970 | 5950 | 5970 | 5950 | 2611 |
| 210 | 20240215 | 150300 | 26331549160 | 5950 | 5950 | 5960 | 5950 | 6027 |
| 211 | 20240215 | 150200 | 26295688460 | 5950 | 5960 | 5960 | 5950 | 4101 |
| 212 | 20240215 | 150100 | 26271260340 | 5950 | 5970 | 5980 | 5950 | 10074 |
| 213 | 20240215 | 150000 | 26211244490 | 5970 | 5970 | 5970 | 5970 | 2411 |
| 214 | 20240215 | 145900 | 26196850820 | 5960 | 5970 | 5970 | 5960 | 865 |
| 215 | 20240215 | 145800 | 26191686780 | 5970 | 5960 | 5980 | 5960 | 3309 |
| 216 | 20240215 | 145700 | 26171927580 | 5950 | 5960 | 5970 | 5950 | 1116 |
| 217 | 20240215 | 145600 | 26165270270 | 5970 | 5960 | 5970 | 5960 | 790 |
| 218 | 20240215 | 145500 | 26160561770 | 5960 | 5960 | 5970 | 5960 | 3100 |
| 219 | 20240215 | 145400 | 26142081660 | 5960 | 5960 | 5970 | 5950 | 2660 |
| 220 | 20240215 | 145300 | 26126222250 | 5950 | 5960 | 5970 | 5950 | 827 |
| 221 | 20240215 | 145200 | 26121287860 | 5960 | 5960 | 5960 | 5960 | 970 |
| 222 | 20240215 | 145100 | 26115506660 | 5960 | 5960 | 5960 | 5950 | 3255 |
| 223 | 20240215 | 145000 | 26096106870 | 5950 | 5950 | 5950 | 5950 | 2849 |
| 224 | 20240215 | 144900 | 26079155320 | 5940 | 5950 | 5950 | 5940 | 241 |
| 225 | 20240215 | 144800 | 26077722810 | 5950 | 5960 | 5960 | 5950 | 968 |
| 226 | 20240215 | 144700 | 26071954680 | 5950 | 5950 | 5950 | 5950 | 1152 |
| 227 | 20240215 | 144600 | 26065100280 | 5950 | 5960 | 5960 | 5950 | 64 |
| 228 | 20240215 | 144500 | 26064719050 | 5950 | 5940 | 5960 | 5940 | 1149 |
| 229 | 20240215 | 144400 | 26057878730 | 5950 | 5950 | 5960 | 5940 | 584 |
| 230 | 20240215 | 144300 | 26054404610 | 5960 | 5970 | 5970 | 5960 | 625 |
| 231 | 20240215 | 144200 | 26050678860 | 5970 | 5970 | 5980 | 5970 | 1960 |
| 232 | 20240215 | 144100 | 26038972660 | 5980 | 5980 | 5980 | 5970 | 1627 |
| 233 | 20240215 | 144000 | 26029245430 | 5980 | 5980 | 5980 | 5970 | 5177 |
| 234 | 20240215 | 143900 | 25998312160 | 5970 | 5950 | 5970 | 5950 | 6334 |
| 235 | 20240215 | 143800 | 25960535390 | 5960 | 5910 | 5960 | 5910 | 10454 |
| 236 | 20240215 | 143700 | 25898369630 | 5920 | 5930 | 5940 | 5920 | 7865 |
| 237 | 20240215 | 143600 | 25851790630 | 5930 | 5940 | 5940 | 5930 | 1009 |
| 238 | 20240215 | 143500 | 25845804360 | 5940 | 5940 | 5940 | 5930 | 1377 |
| 239 | 20240215 | 143400 | 25837625170 | 5940 | 5940 | 5940 | 5940 | 891 |
| 240 | 20240215 | 143300 | 25832332630 | 5930 | 5930 | 5940 | 5930 | 590 |
| 241 | 20240215 | 143200 | 25828832100 | 5940 | 5940 | 5940 | 5930 | 934 |
| 242 | 20240215 | 143100 | 25823287240 | 5940 | 5930 | 5940 | 5930 | 4440 |
| 243 | 20240215 | 143000 | 25796944690 | 5930 | 5920 | 5940 | 5920 | 5644 |
| 244 | 20240215 | 142900 | 25763485840 | 5920 | 5910 | 5920 | 5910 | 2192 |
| 245 | 20240215 | 142800 | 25750531030 | 5910 | 5920 | 5930 | 5910 | 3224 |
| 246 | 20240215 | 142700 | 25731467630 | 5910 | 5920 | 5930 | 5900 | 16688 |
| 247 | 20240215 | 142600 | 25632806930 | 5920 | 5930 | 5930 | 5920 | 1267 |
| 248 | 20240215 | 142500 | 25625306170 | 5930 | 5930 | 5950 | 5920 | 5329 |
| 249 | 20240215 | 142400 | 25593717820 | 5940 | 5940 | 5940 | 5930 | 1582 |
| 250 | 20240215 | 142300 | 25584322320 | 5940 | 5950 | 5950 | 5940 | 802 |
| 251 | 20240215 | 142200 | 25579558430 | 5950 | 5930 | 5950 | 5930 | 2820 |
| 252 | 20240215 | 142100 | 25562818050 | 5930 | 5940 | 5940 | 5920 | 3155 |
| 253 | 20240215 | 142000 | 25544115020 | 5930 | 5930 | 5940 | 5930 | 4638 |
| 254 | 20240215 | 141900 | 25516611540 | 5920 | 5940 | 5940 | 5920 | 6702 |
| 255 | 20240215 | 141800 | 25476882000 | 5940 | 5960 | 5960 | 5930 | 11721 |
| 256 | 20240215 | 141700 | 25407235500 | 5960 | 5980 | 5990 | 5950 | 36307 |
| 257 | 20240215 | 141600 | 25190883370 | 5980 | 5980 | 5990 | 5980 | 3599 |
| 258 | 20240215 | 141500 | 25169360850 | 5990 | 5990 | 5990 | 5980 | 2236 |
| 259 | 20240215 | 141400 | 25155968680 | 5990 | 5990 | 5990 | 5990 | 0 |
| 260 | 20240215 | 141300 | 25155968680 | 5990 | 5990 | 5990 | 5990 | 36 |
| 261 | 20240215 | 141200 | 25155753040 | 6010 | 6000 | 6010 | 5990 | 336 |
| 262 | 20240215 | 141100 | 25153737040 | 6000 | 6000 | 6020 | 5990 | 823 |
| 263 | 20240215 | 141000 | 25148798580 | 6000 | 6020 | 6030 | 6000 | 152 |
| 264 | 20240215 | 140900 | 25147883150 | 6020 | 6020 | 6020 | 6000 | 389 |
| 265 | 20240215 | 140800 | 25145544520 | 6010 | 5990 | 6050 | 5980 | 10054 |
| 266 | 20240215 | 140700 | 25084940120 | 5990 | 5990 | 5990 | 5990 | 941 |
| 267 | 20240215 | 140600 | 25079303530 | 5980 | 5990 | 5990 | 5980 | 696 |
| 268 | 20240215 | 140500 | 25075141160 | 5990 | 5980 | 5990 | 5980 | 201 |
| 269 | 20240215 | 140400 | 25073938780 | 5980 | 5970 | 5980 | 5970 | 371 |
| 270 | 20240215 | 140300 | 25071722900 | 5970 | 5970 | 5990 | 5960 | 1309 |
| 271 | 20240215 | 140200 | 25063908150 | 5990 | 6000 | 6010 | 5970 | 28711 |
| 272 | 20240215 | 140100 | 24892347300 | 5990 | 6010 | 6010 | 5990 | 569 |
| 273 | 20240215 | 140000 | 24888934250 | 6010 | 6000 | 6010 | 5990 | 515 |
| 274 | 20240215 | 135900 | 24885845240 | 5990 | 5990 | 5990 | 5990 | 334 |
| 275 | 20240215 | 135800 | 24883844580 | 5990 | 5990 | 6010 | 5980 | 172 |
| 276 | 20240215 | 135700 | 24882814680 | 6020 | 6010 | 6020 | 5980 | 33880 |
| 277 | 20240215 | 135600 | 24680124260 | 6010 | 6010 | 6020 | 6010 | 654 |
| 278 | 20240215 | 135500 | 24676191730 | 6030 | 6010 | 6030 | 6010 | 300 |
| 279 | 20240215 | 135400 | 24674386730 | 6010 | 6010 | 6010 | 6010 | 562 |
| 280 | 20240215 | 135300 | 24671009110 | 6000 | 6010 | 6010 | 6000 | 2629 |
| 281 | 20240215 | 135200 | 24655209220 | 6010 | 6020 | 6020 | 6010 | 1344 |
| 282 | 20240215 | 135100 | 24647120720 | 6020 | 6020 | 6030 | 6020 | 553 |
| 283 | 20240215 | 135000 | 24643791440 | 6020 | 6020 | 6020 | 6020 | 310 |
| 284 | 20240215 | 134900 | 24641925240 | 6020 | 6030 | 6030 | 6020 | 1605 |
| 285 | 20240215 | 134800 | 24632263040 | 6020 | 6020 | 6020 | 6020 | 90 |
| 286 | 20240215 | 134700 | 24631721240 | 6020 | 6020 | 6030 | 6020 | 1239 |
| 287 | 20240215 | 134600 | 24624261790 | 6020 | 6020 | 6020 | 6020 | 171 |
| 288 | 20240215 | 134500 | 24623232370 | 6030 | 6030 | 6030 | 6010 | 1194 |
| 289 | 20240215 | 134400 | 24616041810 | 6030 | 6010 | 6030 | 6010 | 5345 |
| 290 | 20240215 | 134300 | 24583893990 | 5990 | 5990 | 6000 | 5990 | 2086 |
| 291 | 20240215 | 134200 | 24571386150 | 5990 | 5990 | 5990 | 5990 | 500 |
| 292 | 20240215 | 134100 | 24568391150 | 5990 | 5980 | 5990 | 5980 | 126 |
| 293 | 20240215 | 134000 | 24567636620 | 5990 | 5990 | 5990 | 5990 | 1430 |
| 294 | 20240215 | 133900 | 24559070920 | 5990 | 5990 | 6000 | 5990 | 375 |
| 295 | 20240215 | 133800 | 24556822650 | 6000 | 6000 | 6000 | 5990 | 468 |
| 296 | 20240215 | 133700 | 24554014950 | 6000 | 5990 | 6000 | 5990 | 1282 |
| 297 | 20240215 | 133600 | 24546325080 | 5990 | 6000 | 6000 | 5990 | 329 |
| 298 | 20240215 | 133500 | 24544352010 | 6000 | 6010 | 6010 | 5990 | 64 |
| 299 | 20240215 | 133400 | 24543968620 | 5970 | 6000 | 6000 | 5960 | 18574 |
| 300 | 20240215 | 133300 | 24432925850 | 6000 | 5990 | 6000 | 5990 | 670 |
| 301 | 20240215 | 133200 | 24428906440 | 5990 | 5990 | 5990 | 5990 | 597 |
| 302 | 20240215 | 133100 | 24425330410 | 5990 | 5990 | 6000 | 5990 | 866 |
| 303 | 20240215 | 133000 | 24420135070 | 5990 | 5990 | 6000 | 5990 | 119 |
| 304 | 20240215 | 132900 | 24419422070 | 6000 | 5990 | 6000 | 5990 | 321 |
| 305 | 20240215 | 132800 | 24417499270 | 6000 | 6000 | 6000 | 5990 | 3782 |
| 306 | 20240215 | 132700 | 24394816510 | 5990 | 6000 | 6000 | 5990 | 8 |
| 307 | 20240215 | 132600 | 24394768540 | 6000 | 5990 | 6000 | 5990 | 282 |
| 308 | 20240215 | 132500 | 24393077040 | 5990 | 5990 | 5990 | 5990 | 80 |
| 309 | 20240215 | 132400 | 24392597840 | 5990 | 6000 | 6000 | 5990 | 3028 |
| 310 | 20240215 | 132300 | 24374456940 | 6000 | 5990 | 6000 | 5980 | 2109 |
| 311 | 20240215 | 132200 | 24361824390 | 5990 | 5980 | 5990 | 5980 | 1167 |
| 312 | 20240215 | 132100 | 24354842690 | 5980 | 5990 | 5990 | 5970 | 1975 |
| 313 | 20240215 | 132000 | 24343032440 | 5990 | 5980 | 5990 | 5980 | 1125 |
| 314 | 20240215 | 131900 | 24336304880 | 5990 | 5980 | 5990 | 5980 | 67 |
| 315 | 20240215 | 131800 | 24335903930 | 5980 | 5990 | 5990 | 5980 | 1938 |
| 316 | 20240215 | 131700 | 24324311850 | 5990 | 5980 | 5990 | 5980 | 2302 |
| 317 | 20240215 | 131600 | 24310544660 | 5980 | 6000 | 6000 | 5980 | 699 |
| 318 | 20240215 | 131500 | 24306357690 | 5990 | 5980 | 5990 | 5980 | 2256 |
| 319 | 20240215 | 131400 | 24292853710 | 6000 | 5990 | 6000 | 5980 | 1298 |
| 320 | 20240215 | 131300 | 24285079960 | 6000 | 5990 | 6000 | 5990 | 449 |
| 321 | 20240215 | 131200 | 24282390330 | 5990 | 6000 | 6000 | 5990 | 1553 |
| 322 | 20240215 | 131100 | 24273085060 | 6000 | 5990 | 6000 | 5990 | 165 |
| 323 | 20240215 | 131000 | 24272096670 | 6000 | 5990 | 6000 | 5990 | 953 |
| 324 | 20240215 | 130900 | 24266388070 | 5980 | 5980 | 6000 | 5980 | 1965 |
| 325 | 20240215 | 130800 | 24254621750 | 5990 | 5980 | 5990 | 5980 | 2537 |
| 326 | 20240215 | 130700 | 24239440450 | 5990 | 5990 | 5990 | 5980 | 632 |
| 327 | 20240215 | 130600 | 24235657450 | 5990 | 5990 | 5990 | 5980 | 555 |
| 328 | 20240215 | 130500 | 24232338460 | 5990 | 5980 | 5990 | 5980 | 465 |
| 329 | 20240215 | 130400 | 24229553120 | 5990 | 6000 | 6000 | 5980 | 1587 |
| 330 | 20240215 | 130300 | 24220037520 | 6000 | 6000 | 6000 | 5980 | 1177 |
| 331 | 20240215 | 130200 | 24212980330 | 6000 | 6000 | 6000 | 5980 | 589 |
| 332 | 20240215 | 130100 | 24209455050 | 5970 | 5980 | 6000 | 5970 | 4221 |
| 333 | 20240215 | 130000 | 24184192580 | 5980 | 5970 | 5980 | 5960 | 2118 |
| 334 | 20240215 | 125900 | 24171542150 | 5970 | 5990 | 5990 | 5970 | 921 |
| 335 | 20240215 | 125800 | 24166040920 | 5970 | 5970 | 5980 | 5970 | 1452 |
| 336 | 20240215 | 125700 | 24157366960 | 5970 | 5980 | 5990 | 5950 | 18894 |
| 337 | 20240215 | 125600 | 24044709240 | 5970 | 6000 | 6000 | 5970 | 15344 |
| 338 | 20240215 | 125500 | 23952923350 | 5980 | 5980 | 6000 | 5970 | 10277 |
| 339 | 20240215 | 125400 | 23891402090 | 5980 | 5990 | 6000 | 5980 | 8198 |
| 340 | 20240215 | 125300 | 23842346580 | 5990 | 6000 | 6000 | 5990 | 3973 |
| 341 | 20240215 | 125200 | 23818515800 | 6000 | 6010 | 6010 | 6000 | 679 |
| 342 | 20240215 | 125100 | 23814440460 | 6000 | 6000 | 6010 | 6000 | 548 |
| 343 | 20240215 | 125000 | 23811150440 | 6000 | 6010 | 6010 | 6000 | 197 |
| 344 | 20240215 | 124900 | 23809966680 | 6010 | 6010 | 6010 | 6000 | 892 |
| 345 | 20240215 | 124800 | 23804605770 | 6020 | 6000 | 6020 | 5990 | 693 |
| 346 | 20240215 | 124700 | 23800445900 | 5990 | 6000 | 6000 | 5990 | 1969 |
| 347 | 20240215 | 124600 | 23788637200 | 5990 | 6000 | 6000 | 5990 | 3677 |
| 348 | 20240215 | 124500 | 23766576610 | 6000 | 6010 | 6010 | 6000 | 1149 |
| 349 | 20240215 | 124400 | 23759676120 | 6010 | 6010 | 6020 | 6010 | 664 |
| 350 | 20240215 | 124300 | 23755685380 | 6020 | 6020 | 6030 | 6010 | 3336 |
| 351 | 20240215 | 124200 | 23735602490 | 6020 | 6010 | 6020 | 6010 | 159 |
| 352 | 20240215 | 124100 | 23734645510 | 6010 | 6000 | 6020 | 6000 | 1376 |
| 353 | 20240215 | 124000 | 23726376710 | 6000 | 6000 | 6010 | 5990 | 426 |
| 354 | 20240215 | 123900 | 23723820390 | 6000 | 5990 | 6000 | 5990 | 935 |
| 355 | 20240215 | 123800 | 23718214820 | 5990 | 6000 | 6020 | 5990 | 3227 |
| 356 | 20240215 | 123700 | 23698848290 | 6000 | 6010 | 6010 | 6000 | 1004 |
| 357 | 20240215 | 123600 | 23692817980 | 6010 | 6010 | 6010 | 6010 | 133 |
| 358 | 20240215 | 123500 | 23692018650 | 6010 | 6010 | 6020 | 6010 | 776 |
| 359 | 20240215 | 123400 | 23687354210 | 6000 | 6000 | 6020 | 6000 | 2095 |
| 360 | 20240215 | 123300 | 23674778170 | 6000 | 6000 | 6000 | 5980 | 3059 |
| 361 | 20240215 | 123200 | 23656450720 | 5990 | 5990 | 6000 | 5990 | 2464 |
| 362 | 20240215 | 123100 | 23641688260 | 5980 | 6030 | 6030 | 5980 | 10982 |
| 363 | 20240215 | 123000 | 23575803900 | 6020 | 6020 | 6030 | 6020 | 80 |
| 364 | 20240215 | 122900 | 23575322020 | 6020 | 6020 | 6020 | 6010 | 2555 |
| 365 | 20240215 | 122800 | 23559941130 | 6020 | 6020 | 6030 | 6020 | 603 |
| 366 | 20240215 | 122700 | 23556309580 | 6030 | 6030 | 6030 | 6020 | 3191 |
| 367 | 20240215 | 122600 | 23537089960 | 6020 | 6020 | 6030 | 6010 | 2531 |
| 368 | 20240215 | 122500 | 23521856710 | 6010 | 6030 | 6040 | 6010 | 3283 |
| 369 | 20240215 | 122400 | 23502090030 | 6030 | 6010 | 6030 | 6010 | 5263 |
| 370 | 20240215 | 122300 | 23470459340 | 6000 | 6000 | 6000 | 6000 | 0 |
| 371 | 20240215 | 122200 | 23470459340 | 6000 | 6040 | 6050 | 6000 | 45442 |
| 372 | 20240215 | 122100 | 23197344920 | 6050 | 6050 | 6050 | 6040 | 2483 |
| 373 | 20240215 | 122000 | 23182325860 | 6060 | 6070 | 6070 | 6060 | 1623 |
| 374 | 20240215 | 121900 | 23172490380 | 6060 | 6050 | 6060 | 6050 | 3789 |
| 375 | 20240215 | 121800 | 23149538640 | 6060 | 6050 | 6060 | 6050 | 30 |
| 376 | 20240215 | 121700 | 23149357050 | 6050 | 6050 | 6060 | 6050 | 673 |
| 377 | 20240215 | 121600 | 23145284270 | 6050 | 6040 | 6050 | 6040 | 438 |
| 378 | 20240215 | 121500 | 23142635860 | 6040 | 6040 | 6050 | 6040 | 415 |
| 379 | 20240215 | 121400 | 23140127370 | 6050 | 6050 | 6060 | 6040 | 1642 |
| 380 | 20240215 | 121300 | 23130193270 | 6050 | 6060 | 6060 | 6050 | 1190 |
| 381 | 20240215 | 121200 | 23122989580 | 6060 | 6060 | 6070 | 6060 | 2252 |
| 382 | 20240215 | 121100 | 23109342420 | 6070 | 6060 | 6070 | 6060 | 153 |
| 383 | 20240215 | 121000 | 23108414990 | 6070 | 6060 | 6070 | 6060 | 688 |
| 384 | 20240215 | 120900 | 23104244120 | 6070 | 6060 | 6070 | 6050 | 243 |
| 385 | 20240215 | 120800 | 23102772470 | 6060 | 6070 | 6070 | 6060 | 1522 |
| 386 | 20240215 | 120700 | 23093547910 | 6070 | 6070 | 6070 | 6060 | 1701 |
| 387 | 20240215 | 120600 | 23083223040 | 6060 | 6060 | 6070 | 6060 | 1239 |
| 388 | 20240215 | 120500 | 23075714690 | 6060 | 6070 | 6070 | 6060 | 2663 |
| 389 | 20240215 | 120400 | 23059571380 | 6080 | 6070 | 6090 | 6070 | 10991 |
| 390 | 20240215 | 120300 | 22992753720 | 6080 | 6060 | 6100 | 6060 | 9835 |
| 391 | 20240215 | 120200 | 22932953380 | 6070 | 6050 | 6070 | 6040 | 2013 |
| 392 | 20240215 | 120100 | 22920759130 | 6040 | 6050 | 6060 | 6040 | 4217 |
| 393 | 20240215 | 120000 | 22895268270 | 6060 | 6050 | 6070 | 6040 | 8312 |
| 394 | 20240215 | 115900 | 22844946200 | 6040 | 6030 | 6050 | 6030 | 2308 |
| 395 | 20240215 | 115800 | 22830997520 | 6040 | 6030 | 6040 | 6020 | 3524 |
| 396 | 20240215 | 115700 | 22809756070 | 6020 | 6040 | 6050 | 6020 | 14391 |
| 397 | 20240215 | 115600 | 22723009340 | 6030 | 6040 | 6060 | 6030 | 2395 |
| 398 | 20240215 | 115500 | 22708539750 | 6060 | 6050 | 6060 | 6030 | 11836 |
| 399 | 20240215 | 115400 | 22637027010 | 6060 | 6060 | 6060 | 6040 | 5130 |
| 400 | 20240215 | 115300 | 22605997850 | 6060 | 6060 | 6060 | 6050 | 1187 |
| 401 | 20240215 | 115200 | 22598815020 | 6060 | 6050 | 6060 | 6050 | 267 |
| 402 | 20240215 | 115100 | 22597198140 | 6060 | 6050 | 6060 | 6050 | 739 |
| 403 | 20240215 | 115000 | 22592727110 | 6060 | 6060 | 6060 | 6050 | 1430 |
| 404 | 20240215 | 114900 | 22584064000 | 6060 | 6050 | 6060 | 6040 | 3498 |
| 405 | 20240215 | 114800 | 22562901430 | 6060 | 6050 | 6060 | 6050 | 214 |
| 406 | 20240215 | 114700 | 22561606420 | 6070 | 6060 | 6070 | 6040 | 2355 |
| 407 | 20240215 | 114600 | 22547347660 | 6070 | 6060 | 6070 | 6050 | 2660 |
| 408 | 20240215 | 114500 | 22531244260 | 6060 | 6040 | 6060 | 6030 | 4006 |
| 409 | 20240215 | 114400 | 22507043630 | 6050 | 6040 | 6050 | 6030 | 1081 |
| 410 | 20240215 | 114300 | 22500514310 | 6040 | 6040 | 6050 | 6030 | 2156 |
| 411 | 20240215 | 114200 | 22487495800 | 6050 | 6040 | 6050 | 6040 | 1958 |
| 412 | 20240215 | 114100 | 22475669460 | 6040 | 6050 | 6060 | 6040 | 162 |
| 413 | 20240215 | 114000 | 22474690190 | 6060 | 6040 | 6060 | 6040 | 950 |
| 414 | 20240215 | 113900 | 22468952020 | 6040 | 6050 | 6060 | 6040 | 3232 |
| 415 | 20240215 | 113800 | 22449412490 | 6050 | 6050 | 6060 | 6050 | 666 |
| 416 | 20240215 | 113700 | 22445382000 | 6050 | 6060 | 6060 | 6050 | 3152 |
| 417 | 20240215 | 113600 | 22426311320 | 6050 | 6040 | 6050 | 6040 | 3709 |
| 418 | 20240215 | 113500 | 22403899260 | 6040 | 6050 | 6050 | 6040 | 1870 |
| 419 | 20240215 | 113400 | 22392594540 | 6060 | 6050 | 6060 | 6040 | 373 |
| 420 | 20240215 | 113300 | 22390338010 | 6050 | 6050 | 6060 | 6050 | 5188 |
| 421 | 20240215 | 113200 | 22358948540 | 6050 | 6070 | 6070 | 6050 | 4329 |
| 422 | 20240215 | 113100 | 22332748200 | 6060 | 6070 | 6080 | 6060 | 5520 |
| 423 | 20240215 | 113000 | 22299280990 | 6070 | 6070 | 6070 | 6070 | 98 |
| 424 | 20240215 | 112900 | 22298686130 | 6080 | 6070 | 6080 | 6070 | 615 |
| 425 | 20240215 | 112800 | 22294953000 | 6070 | 6070 | 6080 | 6070 | 1052 |
| 426 | 20240215 | 112700 | 22288564130 | 6080 | 6070 | 6080 | 6070 | 1042 |
| 427 | 20240215 | 112600 | 22282231440 | 6080 | 6070 | 6080 | 6070 | 588 |
| 428 | 20240215 | 112500 | 22278659710 | 6070 | 6070 | 6080 | 6070 | 2338 |
| 429 | 20240215 | 112400 | 22264467050 | 6070 | 6070 | 6080 | 6070 | 3701 |
| 430 | 20240215 | 112300 | 22241996160 | 6080 | 6070 | 6080 | 6060 | 7379 |
| 431 | 20240215 | 112200 | 22197205780 | 6080 | 6080 | 6080 | 6070 | 8000 |
| 432 | 20240215 | 112100 | 22148574990 | 6090 | 6090 | 6090 | 6080 | 427 |
| 433 | 20240215 | 112000 | 22145978570 | 6090 | 6080 | 6090 | 6080 | 1337 |
| 434 | 20240215 | 111900 | 22137843420 | 6090 | 6090 | 6100 | 6080 | 1583 |
| 435 | 20240215 | 111800 | 22128204750 | 6100 | 6090 | 6100 | 6090 | 4321 |
| 436 | 20240215 | 111700 | 22101851470 | 6090 | 6090 | 6090 | 6080 | 1014 |
| 437 | 20240215 | 111600 | 22095676540 | 6090 | 6090 | 6090 | 6080 | 819 |
| 438 | 20240215 | 111500 | 22090689000 | 6090 | 6090 | 6100 | 6090 | 405 |
| 439 | 20240215 | 111400 | 22088222460 | 6090 | 6080 | 6090 | 6080 | 401 |
| 440 | 20240215 | 111300 | 22085780580 | 6080 | 6090 | 6090 | 6080 | 200 |
| 441 | 20240215 | 111200 | 22084564220 | 6090 | 6080 | 6090 | 6080 | 627 |
| 442 | 20240215 | 111100 | 22080751770 | 6080 | 6080 | 6090 | 6080 | 790 |
| 443 | 20240215 | 111000 | 22075943140 | 6080 | 6100 | 6100 | 6080 | 1199 |
| 444 | 20240215 | 110900 | 22068643860 | 6090 | 6090 | 6100 | 6090 | 1039 |
| 445 | 20240215 | 110800 | 22062315720 | 6100 | 6090 | 6110 | 6090 | 395 |
| 446 | 20240215 | 110700 | 22059906570 | 6100 | 6090 | 6100 | 6090 | 649 |
| 447 | 20240215 | 110600 | 22055949150 | 6090 | 6100 | 6110 | 6090 | 1697 |
| 448 | 20240215 | 110500 | 22045596490 | 6110 | 6110 | 6110 | 6100 | 799 |
| 449 | 20240215 | 110400 | 22040720970 | 6110 | 6080 | 6110 | 6080 | 4028 |
| 450 | 20240215 | 110300 | 22016152620 | 6080 | 6070 | 6080 | 6050 | 6086 |
| 451 | 20240215 | 110200 | 21979274190 | 6070 | 6060 | 6080 | 6060 | 38 |
| 452 | 20240215 | 110100 | 21979043240 | 6050 | 6080 | 6090 | 6040 | 10524 |
| 453 | 20240215 | 110000 | 21915253290 | 6080 | 6080 | 6080 | 6050 | 1434 |
| 454 | 20240215 | 105900 | 21906561330 | 6070 | 6060 | 6080 | 6060 | 1557 |
| 455 | 20240215 | 105800 | 21897124510 | 6060 | 6080 | 6080 | 6060 | 716 |
| 456 | 20240215 | 105700 | 21892782230 | 6080 | 6080 | 6090 | 6060 | 664 |
| 457 | 20240215 | 105600 | 21888747230 | 6080 | 6070 | 6090 | 6060 | 180 |
| 458 | 20240215 | 105500 | 21887654730 | 6060 | 6090 | 6090 | 6060 | 2187 |
| 459 | 20240215 | 105400 | 21874391030 | 6100 | 6070 | 6100 | 6060 | 3150 |
| 460 | 20240215 | 105300 | 21855224780 | 6060 | 6060 | 6070 | 6060 | 475 |
| 461 | 20240215 | 105200 | 21852345740 | 6070 | 6060 | 6070 | 6060 | 892 |
| 462 | 20240215 | 105100 | 21846934330 | 6060 | 6070 | 6080 | 6060 | 2234 |
| 463 | 20240215 | 105000 | 21833378700 | 6080 | 6080 | 6090 | 6070 | 2175 |
| 464 | 20240215 | 104900 | 21820162230 | 6080 | 6080 | 6080 | 6080 | 631 |
| 465 | 20240215 | 104800 | 21816325750 | 6080 | 6070 | 6080 | 6070 | 530 |
| 466 | 20240215 | 104700 | 21813105750 | 6080 | 6070 | 6080 | 6070 | 1171 |
| 467 | 20240215 | 104600 | 21805995190 | 6080 | 6070 | 6080 | 6070 | 925 |
| 468 | 20240215 | 104500 | 21800376200 | 6080 | 6080 | 6080 | 6070 | 2900 |
| 469 | 20240215 | 104400 | 21782762760 | 6070 | 6070 | 6080 | 6060 | 2304 |
| 470 | 20240215 | 104300 | 21768781150 | 6060 | 6070 | 6070 | 6060 | 1871 |
| 471 | 20240215 | 104200 | 21757437970 | 6080 | 6050 | 6080 | 6050 | 3898 |
| 472 | 20240215 | 104100 | 21733795230 | 6050 | 6040 | 6070 | 6020 | 5609 |
| 473 | 20240215 | 104000 | 21699924230 | 6030 | 6020 | 6050 | 6000 | 25058 |
| 474 | 20240215 | 103900 | 21549195360 | 6020 | 6050 | 6060 | 6020 | 8295 |
| 475 | 20240215 | 103800 | 21499102440 | 6060 | 6060 | 6060 | 6050 | 876 |
| 476 | 20240215 | 103700 | 21493795170 | 6060 | 6060 | 6060 | 6050 | 5874 |
| 477 | 20240215 | 103600 | 21458219340 | 6060 | 6070 | 6070 | 6020 | 22934 |
| 478 | 20240215 | 103500 | 21319598920 | 6070 | 6080 | 6090 | 6070 | 6918 |
| 479 | 20240215 | 103400 | 21277556750 | 6080 | 6090 | 6100 | 6080 | 1848 |
| 480 | 20240215 | 103300 | 21266313160 | 6090 | 6080 | 6090 | 6080 | 3828 |
| 481 | 20240215 | 103200 | 21243034950 | 6090 | 6080 | 6090 | 6080 | 3405 |
| 482 | 20240215 | 103100 | 21222332500 | 6090 | 6120 | 6120 | 6080 | 14045 |
| 483 | 20240215 | 103000 | 21136528100 | 6130 | 6130 | 6140 | 6130 | 1758 |
| 484 | 20240215 | 102900 | 21125749500 | 6140 | 6130 | 6140 | 6120 | 5768 |
| 485 | 20240215 | 102800 | 21090394530 | 6130 | 6120 | 6140 | 6120 | 5207 |
| 486 | 20240215 | 102700 | 21058467960 | 6130 | 6120 | 6130 | 6120 | 4392 |
| 487 | 20240215 | 102600 | 21031552850 | 6130 | 6120 | 6140 | 6120 | 6832 |
| 488 | 20240215 | 102500 | 20989693450 | 6130 | 6120 | 6140 | 6120 | 5422 |
| 489 | 20240215 | 102400 | 20956458960 | 6130 | 6100 | 6130 | 6100 | 4302 |
| 490 | 20240215 | 102300 | 20930142500 | 6100 | 6110 | 6110 | 6100 | 2979 |
| 491 | 20240215 | 102200 | 20911963390 | 6110 | 6070 | 6110 | 6060 | 8071 |
| 492 | 20240215 | 102100 | 20862780590 | 6060 | 6090 | 6090 | 6060 | 4865 |
| 493 | 20240215 | 102000 | 20833203090 | 6080 | 6080 | 6090 | 6040 | 16709 |
| 494 | 20240215 | 101900 | 20731868280 | 6090 | 6110 | 6110 | 6070 | 15889 |
| 495 | 20240215 | 101800 | 20635172950 | 6110 | 6100 | 6110 | 6090 | 4017 |
| 496 | 20240215 | 101700 | 20610689250 | 6090 | 6110 | 6110 | 6090 | 4582 |
| 497 | 20240215 | 101600 | 20582737980 | 6100 | 6100 | 6110 | 6090 | 4226 |
| 498 | 20240215 | 101500 | 20556939350 | 6100 | 6060 | 6100 | 6060 | 9705 |
| 499 | 20240215 | 101400 | 20497871730 | 6080 | 6090 | 6090 | 6050 | 35968 |
| 500 | 20240215 | 101300 | 20279641730 | 6090 | 6100 | 6110 | 6080 | 10635 |
| 501 | 20240215 | 101200 | 20214864560 | 6100 | 6100 | 6100 | 6080 | 17711 |
| 502 | 20240215 | 101100 | 20107018210 | 6100 | 6110 | 6120 | 6090 | 37087 |
| 503 | 20240215 | 101000 | 19880680690 | 6110 | 6120 | 6130 | 6110 | 8379 |
| 504 | 20240215 | 100900 | 19829470720 | 6130 | 6120 | 6130 | 6110 | 7551 |
| 505 | 20240215 | 100800 | 19783259880 | 6120 | 6130 | 6130 | 6120 | 5283 |
| 506 | 20240215 | 100700 | 19750913290 | 6130 | 6120 | 6140 | 6120 | 8857 |
| 507 | 20240215 | 100600 | 19696677560 | 6120 | 6130 | 6140 | 6110 | 20728 |
| 508 | 20240215 | 100500 | 19569818330 | 6130 | 6140 | 6160 | 6120 | 17264 |
| 509 | 20240215 | 100400 | 19464041330 | 6140 | 6150 | 6160 | 6140 | 10518 |
| 510 | 20240215 | 100300 | 19399386080 | 6150 | 6180 | 6180 | 6150 | 9483 |
| 511 | 20240215 | 100200 | 19340959620 | 6180 | 6180 | 6190 | 6170 | 5313 |
| 512 | 20240215 | 100100 | 19308143610 | 6180 | 6180 | 6200 | 6170 | 16256 |
| 513 | 20240215 | 100000 | 19207540250 | 6180 | 6170 | 6190 | 6160 | 9423 |
| 514 | 20240215 | 095900 | 19149387910 | 6180 | 6180 | 6190 | 6170 | 6427 |
| 515 | 20240215 | 095800 | 19109665230 | 6170 | 6160 | 6180 | 6150 | 3274 |
| 516 | 20240215 | 095700 | 19089505480 | 6170 | 6180 | 6180 | 6150 | 17806 |
| 517 | 20240215 | 095600 | 18979937880 | 6170 | 6190 | 6200 | 6170 | 8796 |
| 518 | 20240215 | 095500 | 18925576950 | 6200 | 6190 | 6200 | 6170 | 4206 |
| 519 | 20240215 | 095400 | 18899574350 | 6190 | 6190 | 6190 | 6160 | 2016 |
| 520 | 20240215 | 095300 | 18887122460 | 6190 | 6160 | 6190 | 6150 | 6957 |
| 521 | 20240215 | 095200 | 18844257080 | 6150 | 6160 | 6170 | 6150 | 8280 |
| 522 | 20240215 | 095100 | 18793259340 | 6160 | 6200 | 6210 | 6160 | 17006 |
| 523 | 20240215 | 095000 | 18688025120 | 6200 | 6210 | 6220 | 6200 | 5545 |
| 524 | 20240215 | 094900 | 18653611110 | 6210 | 6220 | 6230 | 6210 | 4561 |
| 525 | 20240215 | 094800 | 18625264010 | 6210 | 6220 | 6240 | 6210 | 13721 |
| 526 | 20240215 | 094700 | 18539865950 | 6210 | 6220 | 6240 | 6200 | 10478 |
| 527 | 20240215 | 094600 | 18474723700 | 6210 | 6200 | 6240 | 6200 | 6159 |
| 528 | 20240215 | 094500 | 18436426180 | 6200 | 6200 | 6230 | 6180 | 23768 |
| 529 | 20240215 | 094400 | 18289153990 | 6210 | 6210 | 6220 | 6200 | 8486 |
| 530 | 20240215 | 094300 | 18236458940 | 6210 | 6230 | 6250 | 6200 | 16534 |
| 531 | 20240215 | 094200 | 18133608660 | 6230 | 6260 | 6260 | 6230 | 9455 |
| 532 | 20240215 | 094100 | 18074569150 | 6260 | 6270 | 6270 | 6250 | 5241 |
| 533 | 20240215 | 094000 | 18041776960 | 6270 | 6260 | 6270 | 6260 | 2507 |
| 534 | 20240215 | 093900 | 18026066770 | 6270 | 6270 | 6290 | 6260 | 5082 |
| 535 | 20240215 | 093800 | 17994201560 | 6260 | 6250 | 6310 | 6250 | 16359 |
| 536 | 20240215 | 093700 | 17891485180 | 6260 | 6250 | 6270 | 6240 | 11035 |
| 537 | 20240215 | 093600 | 17822523770 | 6250 | 6290 | 6300 | 6250 | 23574 |
| 538 | 20240215 | 093500 | 17674574860 | 6290 | 6310 | 6330 | 6290 | 41205 |
| 539 | 20240215 | 093400 | 17414744050 | 6320 | 6280 | 6320 | 6280 | 20847 |
| 540 | 20240215 | 093300 | 17283573640 | 6290 | 6250 | 6300 | 6250 | 48843 |
| 541 | 20240215 | 093200 | 16976738640 | 6250 | 6260 | 6260 | 6240 | 6936 |
| 542 | 20240215 | 093100 | 16933376720 | 6250 | 6240 | 6260 | 6230 | 5819 |
| 543 | 20240215 | 093000 | 16897022090 | 6240 | 6230 | 6240 | 6220 | 11795 |
| 544 | 20240215 | 092900 | 16823556710 | 6230 | 6240 | 6260 | 6230 | 14807 |
| 545 | 20240215 | 092800 | 16731114150 | 6240 | 6220 | 6240 | 6210 | 11969 |
| 546 | 20240215 | 092700 | 16656515900 | 6220 | 6220 | 6230 | 6210 | 13606 |
| 547 | 20240215 | 092600 | 16571883360 | 6220 | 6210 | 6230 | 6200 | 30557 |
| 548 | 20240215 | 092500 | 16381964060 | 6210 | 6180 | 6220 | 6160 | 25523 |
| 549 | 20240215 | 092400 | 16223615030 | 6160 | 6150 | 6190 | 6140 | 18710 |
| 550 | 20240215 | 092300 | 16108221330 | 6140 | 6140 | 6150 | 6120 | 8009 |
| 551 | 20240215 | 092200 | 16059079680 | 6140 | 6160 | 6170 | 6110 | 36085 |
| 552 | 20240215 | 092100 | 15837653790 | 6160 | 6140 | 6170 | 6130 | 19389 |
| 553 | 20240215 | 092000 | 15718355770 | 6140 | 6160 | 6160 | 6110 | 37382 |
| 554 | 20240215 | 091900 | 15489050710 | 6160 | 6170 | 6180 | 6130 | 55638 |
| 555 | 20240215 | 091800 | 15146827520 | 6170 | 6220 | 6220 | 6150 | 100087 |
| 556 | 20240215 | 091700 | 14528467240 | 6220 | 6240 | 6260 | 6210 | 33085 |
| 557 | 20240215 | 091600 | 14322246550 | 6270 | 6230 | 6300 | 6210 | 62618 |
| 558 | 20240215 | 091500 | 13932369170 | 6230 | 6290 | 6300 | 6220 | 86635 |
| 559 | 20240215 | 091400 | 13390612440 | 6300 | 6290 | 6350 | 6280 | 56881 |
| 560 | 20240215 | 091300 | 13032117640 | 6290 | 6310 | 6320 | 6290 | 29007 |
| 561 | 20240215 | 091200 | 12849494050 | 6300 | 6290 | 6330 | 6260 | 77764 |
| 562 | 20240215 | 091100 | 12360086750 | 6260 | 6380 | 6430 | 6260 | 130470 |
| 563 | 20240215 | 091000 | 11533492350 | 6380 | 6430 | 6440 | 6380 | 57567 |
| 564 | 20240215 | 090900 | 11164826620 | 6410 | 6470 | 6500 | 6400 | 65354 |
| 565 | 20240215 | 090800 | 10743801880 | 6470 | 6460 | 6510 | 6400 | 111272 |
| 566 | 20240215 | 090700 | 10026662370 | 6460 | 6550 | 6550 | 6460 | 75341 |
| 567 | 20240215 | 090600 | 9537802260 | 6530 | 6660 | 6690 | 6500 | 143909 |
| 568 | 20240215 | 090500 | 8590079390 | 6670 | 6520 | 6700 | 6510 | 304963 |
| 569 | 20240215 | 090400 | 6569242130 | 6520 | 6370 | 6590 | 6320 | 234608 |
| 570 | 20240215 | 090300 | 5051932710 | 6360 | 6520 | 6530 | 6360 | 225172 |
| 571 | 20240215 | 090200 | 3597976270 | 6520 | 6660 | 6670 | 6510 | 542333 |
| 572 | 20240215 | 090100 | 0 | 5950 | 5950 | 5950 | 5950 | 0 |
| 573 | 20240215 | 090000 | 0 | 5950 | 5950 | 5950 | 5950 | 0 |