28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 3 | 20240228 | 183000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240228 | 182900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240228 | 182800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240228 | 182700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240228 | 182600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240228 | 182500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240228 | 182400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240228 | 182300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240228 | 182200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240228 | 182100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240228 | 182000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240228 | 181900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240228 | 181800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240228 | 181700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240228 | 181600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240228 | 181500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240228 | 181400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240228 | 181300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240228 | 181200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240228 | 181100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240228 | 181000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240228 | 180900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240228 | 180800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240228 | 180700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240228 | 180600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240228 | 180500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240228 | 180400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240228 | 180300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240228 | 180200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240228 | 180100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 33 | 20240228 | 180000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240228 | 175900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240228 | 175800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240228 | 175700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240228 | 175600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240228 | 175500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240228 | 175400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240228 | 175300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240228 | 175200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240228 | 175100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240228 | 175000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240228 | 174900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240228 | 174800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240228 | 174700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240228 | 174600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240228 | 174500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240228 | 174400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240228 | 174300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240228 | 174200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240228 | 174100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240228 | 174000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240228 | 173900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240228 | 173800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240228 | 173700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240228 | 173600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240228 | 173500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240228 | 173400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240228 | 173300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240228 | 173200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240228 | 173100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 63 | 20240228 | 173000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240228 | 172900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240228 | 172800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240228 | 172700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240228 | 172600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240228 | 172500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240228 | 172400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240228 | 172300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240228 | 172200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240228 | 172100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240228 | 172000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240228 | 171900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240228 | 171800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240228 | 171700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240228 | 171600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240228 | 171500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240228 | 171400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240228 | 171300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240228 | 171200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240228 | 171100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240228 | 171000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240228 | 170900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240228 | 170800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240228 | 170700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240228 | 170600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240228 | 170500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240228 | 170400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240228 | 170300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240228 | 170200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240228 | 170100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 93 | 20240228 | 170000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240228 | 165900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240228 | 165800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240228 | 165700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240228 | 165600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240228 | 165500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240228 | 165400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240228 | 165300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240228 | 165200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240228 | 165100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240228 | 165000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240228 | 164900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240228 | 164800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240228 | 164700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240228 | 164600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240228 | 164500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240228 | 164400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240228 | 164300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240228 | 164200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240228 | 164100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240228 | 164000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240228 | 163900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240228 | 163800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240228 | 163700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240228 | 163600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240228 | 163500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240228 | 163400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240228 | 163300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240228 | 163200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240228 | 163100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 123 | 20240228 | 163000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240228 | 162900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240228 | 162800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240228 | 162700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240228 | 162600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240228 | 162500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240228 | 162400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240228 | 162300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240228 | 162200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240228 | 162100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240228 | 162000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240228 | 161900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240228 | 161800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240228 | 161700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240228 | 161600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240228 | 161500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240228 | 161400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240228 | 161300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240228 | 161200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240228 | 161100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240228 | 161000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240228 | 160900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240228 | 160800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240228 | 160700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240228 | 160600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240228 | 160500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240228 | 160400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240228 | 160300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240228 | 160200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240228 | 160100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 153 | 20240228 | 160000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240228 | 155900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240228 | 155800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240228 | 155700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240228 | 155600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240228 | 155500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240228 | 155400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240228 | 155300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240228 | 155200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240228 | 155100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240228 | 155000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240228 | 154900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240228 | 154800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240228 | 154700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240228 | 154600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240228 | 154500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240228 | 154400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240228 | 154300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240228 | 154200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240228 | 154100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240228 | 154000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240228 | 153900 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240228 | 153800 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240228 | 153700 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240228 | 153600 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240228 | 153500 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240228 | 153400 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240228 | 153300 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240228 | 153200 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240228 | 153100 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 183 | 20240228 | 153000 | 1203244780 | 5550 | 5550 | 5550 | 5550 | 4739 |
| 184 | 20240228 | 152900 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240228 | 152800 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240228 | 152700 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240228 | 152600 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240228 | 152500 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240228 | 152400 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240228 | 152300 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240228 | 152200 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240228 | 152100 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240228 | 152000 | 1176943330 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240228 | 151900 | 1176943330 | 5590 | 5580 | 5590 | 5560 | 1442 |
| 195 | 20240228 | 151800 | 1168909960 | 5580 | 5590 | 5590 | 5580 | 648 |
| 196 | 20240228 | 151700 | 1165290090 | 5590 | 5590 | 5590 | 5590 | 3 |
| 197 | 20240228 | 151600 | 1165273320 | 5590 | 5600 | 5600 | 5580 | 636 |
| 198 | 20240228 | 151500 | 1161717360 | 5600 | 5580 | 5600 | 5580 | 1644 |
| 199 | 20240228 | 151400 | 1152522800 | 5580 | 5580 | 5590 | 5570 | 1356 |
| 200 | 20240228 | 151300 | 1144948370 | 5580 | 5560 | 5580 | 5550 | 1228 |
| 201 | 20240228 | 151200 | 1138124300 | 5550 | 5560 | 5560 | 5550 | 1916 |
| 202 | 20240228 | 151100 | 1127473320 | 5560 | 5560 | 5560 | 5560 | 71 |
| 203 | 20240228 | 151000 | 1127078560 | 5560 | 5570 | 5570 | 5560 | 373 |
| 204 | 20240228 | 150900 | 1125001470 | 5570 | 5570 | 5570 | 5570 | 1381 |
| 205 | 20240228 | 150800 | 1117309300 | 5570 | 5580 | 5590 | 5570 | 68 |
| 206 | 20240228 | 150700 | 1116930420 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240228 | 150600 | 1116930420 | 5570 | 5570 | 5570 | 5570 | 298 |
| 208 | 20240228 | 150500 | 1115270560 | 5560 | 5560 | 5560 | 5560 | 206 |
| 209 | 20240228 | 150400 | 1114125200 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20240228 | 150300 | 1114125200 | 5560 | 5560 | 5570 | 5560 | 398 |
| 211 | 20240228 | 150200 | 1111912310 | 5560 | 5570 | 5570 | 5560 | 575 |
| 212 | 20240228 | 150100 | 1108711360 | 5570 | 5570 | 5570 | 5570 | 50 |
| 213 | 20240228 | 150000 | 1108432860 | 5580 | 5560 | 5580 | 5560 | 75 |
| 214 | 20240228 | 145900 | 1108015360 | 5580 | 5570 | 5580 | 5560 | 179 |
| 215 | 20240228 | 145800 | 1107017830 | 5570 | 5570 | 5570 | 5560 | 420 |
| 216 | 20240228 | 145700 | 1104678920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240228 | 145600 | 1104678920 | 5570 | 5570 | 5570 | 5570 | 100 |
| 218 | 20240228 | 145500 | 1104121920 | 5570 | 5570 | 5570 | 5570 | 36 |
| 219 | 20240228 | 145400 | 1103921400 | 5560 | 5570 | 5570 | 5560 | 1075 |
| 220 | 20240228 | 145300 | 1097934730 | 5590 | 5580 | 5590 | 5580 | 5 |
| 221 | 20240228 | 145200 | 1097906820 | 5550 | 5560 | 5560 | 5550 | 1667 |
| 222 | 20240228 | 145100 | 1088639970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20240228 | 145000 | 1088639970 | 5560 | 5560 | 5570 | 5560 | 351 |
| 224 | 20240228 | 144900 | 1086685350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20240228 | 144800 | 1086685350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20240228 | 144700 | 1086685350 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20240228 | 144600 | 1086685350 | 5560 | 5570 | 5570 | 5560 | 4457 |
| 228 | 20240228 | 144500 | 1061903940 | 5560 | 5560 | 5560 | 5560 | 15 |
| 229 | 20240228 | 144400 | 1061820540 | 5560 | 5560 | 5560 | 5560 | 145 |
| 230 | 20240228 | 144300 | 1061014340 | 5560 | 5570 | 5580 | 5560 | 3516 |
| 231 | 20240228 | 144200 | 1041399950 | 5570 | 5570 | 5570 | 5570 | 33 |
| 232 | 20240228 | 144100 | 1041216140 | 5560 | 5570 | 5570 | 5560 | 293 |
| 233 | 20240228 | 144000 | 1039586910 | 5570 | 5560 | 5570 | 5560 | 734 |
| 234 | 20240228 | 143900 | 1035499500 | 5580 | 5570 | 5580 | 5560 | 3029 |
| 235 | 20240228 | 143800 | 1018629560 | 5570 | 5570 | 5570 | 5570 | 58 |
| 236 | 20240228 | 143700 | 1018306500 | 5570 | 5580 | 5580 | 5570 | 162 |
| 237 | 20240228 | 143600 | 1017404150 | 5580 | 5580 | 5580 | 5580 | 206 |
| 238 | 20240228 | 143500 | 1016254670 | 5580 | 5580 | 5580 | 5580 | 1 |
| 239 | 20240228 | 143400 | 1016249090 | 5580 | 5580 | 5580 | 5580 | 22 |
| 240 | 20240228 | 143300 | 1016126330 | 5580 | 5580 | 5580 | 5570 | 202 |
| 241 | 20240228 | 143200 | 1015000670 | 5570 | 5580 | 5580 | 5570 | 1257 |
| 242 | 20240228 | 143100 | 1007987870 | 5580 | 5580 | 5580 | 5580 | 0 |
| 243 | 20240228 | 143000 | 1007987870 | 5580 | 5590 | 5590 | 5580 | 1052 |
| 244 | 20240228 | 142900 | 1002108580 | 5590 | 5590 | 5590 | 5590 | 625 |
| 245 | 20240228 | 142800 | 998614830 | 5600 | 5590 | 5600 | 5590 | 36 |
| 246 | 20240228 | 142700 | 998413540 | 5600 | 5590 | 5600 | 5590 | 296 |
| 247 | 20240228 | 142600 | 996758740 | 5590 | 5590 | 5590 | 5590 | 20 |
| 248 | 20240228 | 142500 | 996646940 | 5590 | 5590 | 5590 | 5590 | 132 |
| 249 | 20240228 | 142400 | 995909060 | 5590 | 5600 | 5600 | 5590 | 2012 |
| 250 | 20240228 | 142300 | 984644340 | 5600 | 5600 | 5600 | 5600 | 528 |
| 251 | 20240228 | 142200 | 981687540 | 5600 | 5600 | 5600 | 5600 | 50 |
| 252 | 20240228 | 142100 | 981407540 | 5610 | 5600 | 5610 | 5600 | 1447 |
| 253 | 20240228 | 142000 | 973294140 | 5610 | 5610 | 5610 | 5610 | 10 |
| 254 | 20240228 | 141900 | 973238040 | 5610 | 5600 | 5610 | 5600 | 2 |
| 255 | 20240228 | 141800 | 973226830 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20240228 | 141700 | 973226830 | 5600 | 5600 | 5600 | 5590 | 2691 |
| 257 | 20240228 | 141600 | 958159900 | 5600 | 5600 | 5600 | 5600 | 200 |
| 258 | 20240228 | 141500 | 957039900 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20240228 | 141400 | 957039900 | 5600 | 5600 | 5600 | 5600 | 50 |
| 260 | 20240228 | 141300 | 956759900 | 5600 | 5600 | 5600 | 5600 | 61 |
| 261 | 20240228 | 141200 | 956418300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20240228 | 141100 | 956418300 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20240228 | 141000 | 956418300 | 5600 | 5600 | 5600 | 5600 | 422 |
| 264 | 20240228 | 140900 | 954055100 | 5600 | 5600 | 5600 | 5600 | 9 |
| 265 | 20240228 | 140800 | 954004700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20240228 | 140700 | 954004700 | 5600 | 5610 | 5610 | 5600 | 25 |
| 267 | 20240228 | 140600 | 953864610 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240228 | 140500 | 953864610 | 5610 | 5610 | 5610 | 5590 | 5124 |
| 269 | 20240228 | 140400 | 925169660 | 5610 | 5610 | 5610 | 5610 | 16 |
| 270 | 20240228 | 140300 | 925079900 | 5600 | 5600 | 5600 | 5600 | 648 |
| 271 | 20240228 | 140200 | 921451100 | 5600 | 5610 | 5610 | 5600 | 227 |
| 272 | 20240228 | 140100 | 920178260 | 5600 | 5600 | 5600 | 5600 | 22 |
| 273 | 20240228 | 140000 | 920055060 | 5600 | 5610 | 5610 | 5600 | 14 |
| 274 | 20240228 | 135900 | 919976620 | 5610 | 5610 | 5610 | 5610 | 50 |
| 275 | 20240228 | 135800 | 919696120 | 5610 | 5590 | 5610 | 5590 | 149 |
| 276 | 20240228 | 135700 | 918861340 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240228 | 135600 | 918861340 | 5590 | 5600 | 5600 | 5590 | 1137 |
| 278 | 20240228 | 135500 | 912495310 | 5610 | 5610 | 5610 | 5600 | 122 |
| 279 | 20240228 | 135400 | 911811190 | 5610 | 5610 | 5610 | 5600 | 1539 |
| 280 | 20240228 | 135300 | 903190970 | 5610 | 5610 | 5610 | 5610 | 3 |
| 281 | 20240228 | 135200 | 903174140 | 5610 | 5610 | 5610 | 5610 | 11 |
| 282 | 20240228 | 135100 | 903112430 | 5610 | 5610 | 5610 | 5610 | 5 |
| 283 | 20240228 | 135000 | 903084380 | 5610 | 5610 | 5610 | 5600 | 153 |
| 284 | 20240228 | 134900 | 902226080 | 5610 | 5600 | 5610 | 5600 | 489 |
| 285 | 20240228 | 134800 | 899487280 | 5600 | 5610 | 5610 | 5600 | 3 |
| 286 | 20240228 | 134700 | 899470460 | 5610 | 5610 | 5610 | 5610 | 50 |
| 287 | 20240228 | 134600 | 899189960 | 5600 | 5610 | 5610 | 5600 | 418 |
| 288 | 20240228 | 134500 | 896845540 | 5610 | 5610 | 5610 | 5610 | 1 |
| 289 | 20240228 | 134400 | 896839930 | 5610 | 5610 | 5620 | 5610 | 87 |
| 290 | 20240228 | 134300 | 896351330 | 5620 | 5620 | 5620 | 5620 | 36 |
| 291 | 20240228 | 134200 | 896149010 | 5620 | 5620 | 5620 | 5620 | 30 |
| 292 | 20240228 | 134100 | 895980410 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240228 | 134000 | 895980410 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240228 | 133900 | 895980410 | 5610 | 5610 | 5610 | 5610 | 50 |
| 295 | 20240228 | 133800 | 895699910 | 5610 | 5610 | 5610 | 5610 | 20 |
| 296 | 20240228 | 133700 | 895587710 | 5610 | 5610 | 5610 | 5610 | 1 |
| 297 | 20240228 | 133600 | 895582100 | 5610 | 5610 | 5610 | 5610 | 235 |
| 298 | 20240228 | 133500 | 894263750 | 5620 | 5620 | 5630 | 5610 | 455 |
| 299 | 20240228 | 133400 | 891703270 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20240228 | 133300 | 891703270 | 5620 | 5620 | 5620 | 5620 | 2 |
| 301 | 20240228 | 133200 | 891692030 | 5600 | 5620 | 5630 | 5600 | 1222 |
| 302 | 20240228 | 133100 | 884817780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 303 | 20240228 | 133000 | 884817780 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20240228 | 132900 | 884817780 | 5610 | 5610 | 5610 | 5610 | 1 |
| 305 | 20240228 | 132800 | 884812170 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20240228 | 132700 | 884812170 | 5600 | 5610 | 5620 | 5600 | 844 |
| 307 | 20240228 | 132600 | 880070580 | 5600 | 5610 | 5610 | 5600 | 526 |
| 308 | 20240228 | 132500 | 877119970 | 5610 | 5610 | 5610 | 5610 | 10 |
| 309 | 20240228 | 132400 | 877063870 | 5610 | 5610 | 5620 | 5610 | 72 |
| 310 | 20240228 | 132300 | 876659760 | 5610 | 5610 | 5610 | 5610 | 2 |
| 311 | 20240228 | 132200 | 876648540 | 5610 | 5610 | 5610 | 5610 | 90 |
| 312 | 20240228 | 132100 | 876143640 | 5620 | 5620 | 5620 | 5620 | 9 |
| 313 | 20240228 | 132000 | 876093060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20240228 | 131900 | 876093060 | 5620 | 5600 | 5620 | 5590 | 1125 |
| 315 | 20240228 | 131800 | 869797850 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20240228 | 131700 | 869797850 | 5620 | 5610 | 5620 | 5610 | 17 |
| 317 | 20240228 | 131600 | 869702320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20240228 | 131500 | 869702320 | 5610 | 5600 | 5610 | 5590 | 671 |
| 319 | 20240228 | 131400 | 865940780 | 5600 | 5610 | 5610 | 5600 | 422 |
| 320 | 20240228 | 131300 | 863573580 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20240228 | 131200 | 863573580 | 5610 | 5600 | 5610 | 5600 | 12 |
| 322 | 20240228 | 131100 | 863506320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20240228 | 131000 | 863506320 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20240228 | 130900 | 863506320 | 5610 | 5620 | 5620 | 5610 | 1100 |
| 325 | 20240228 | 130800 | 857333990 | 5620 | 5620 | 5620 | 5620 | 1 |
| 326 | 20240228 | 130700 | 857328370 | 5610 | 5610 | 5610 | 5610 | 142 |
| 327 | 20240228 | 130600 | 856531750 | 5600 | 5610 | 5610 | 5600 | 335 |
| 328 | 20240228 | 130500 | 854655650 | 5600 | 5600 | 5600 | 5600 | 2597 |
| 329 | 20240228 | 130400 | 840112450 | 5600 | 5610 | 5620 | 5600 | 2227 |
| 330 | 20240228 | 130300 | 827627720 | 5620 | 5620 | 5620 | 5620 | 300 |
| 331 | 20240228 | 130200 | 825941720 | 5610 | 5610 | 5620 | 5610 | 732 |
| 332 | 20240228 | 130100 | 821828620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 333 | 20240228 | 130000 | 821828620 | 5600 | 5610 | 5610 | 5600 | 785 |
| 334 | 20240228 | 125900 | 817426990 | 5610 | 5620 | 5620 | 5610 | 478 |
| 335 | 20240228 | 125800 | 814741110 | 5620 | 5620 | 5620 | 5620 | 86 |
| 336 | 20240228 | 125700 | 814257790 | 5620 | 5620 | 5620 | 5620 | 557 |
| 337 | 20240228 | 125600 | 811127450 | 5620 | 5620 | 5620 | 5610 | 1437 |
| 338 | 20240228 | 125500 | 803051580 | 5620 | 5620 | 5620 | 5620 | 57 |
| 339 | 20240228 | 125400 | 802731240 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20240228 | 125300 | 802731240 | 5620 | 5620 | 5640 | 5620 | 4 |
| 341 | 20240228 | 125200 | 802708740 | 5620 | 5630 | 5630 | 5620 | 555 |
| 342 | 20240228 | 125100 | 799584640 | 5620 | 5630 | 5630 | 5620 | 1162 |
| 343 | 20240228 | 125000 | 793054000 | 5620 | 5620 | 5620 | 5620 | 288 |
| 344 | 20240228 | 124900 | 791435440 | 5630 | 5640 | 5640 | 5630 | 134 |
| 345 | 20240228 | 124800 | 790679690 | 5640 | 5630 | 5640 | 5620 | 863 |
| 346 | 20240228 | 124700 | 785829330 | 5630 | 5630 | 5640 | 5630 | 127 |
| 347 | 20240228 | 124600 | 785113320 | 5630 | 5620 | 5630 | 5620 | 283 |
| 348 | 20240228 | 124500 | 783522640 | 5620 | 5620 | 5620 | 5610 | 573 |
| 349 | 20240228 | 124400 | 780302940 | 5610 | 5630 | 5660 | 5610 | 5488 |
| 350 | 20240228 | 124300 | 749303250 | 5630 | 5630 | 5630 | 5630 | 1378 |
| 351 | 20240228 | 124200 | 741545110 | 5630 | 5620 | 5630 | 5610 | 3320 |
| 352 | 20240228 | 124100 | 722884250 | 5610 | 5600 | 5610 | 5600 | 1266 |
| 353 | 20240228 | 124000 | 715783370 | 5590 | 5590 | 5600 | 5590 | 2334 |
| 354 | 20240228 | 123900 | 702721420 | 5590 | 5590 | 5590 | 5590 | 916 |
| 355 | 20240228 | 123800 | 697600980 | 5590 | 5580 | 5590 | 5580 | 102 |
| 356 | 20240228 | 123700 | 697030810 | 5580 | 5570 | 5580 | 5570 | 104 |
| 357 | 20240228 | 123600 | 696450510 | 5580 | 5580 | 5580 | 5580 | 0 |
| 358 | 20240228 | 123500 | 696450510 | 5580 | 5580 | 5580 | 5580 | 1 |
| 359 | 20240228 | 123400 | 696444930 | 5570 | 5570 | 5570 | 5570 | 47 |
| 360 | 20240228 | 123300 | 696183140 | 5570 | 5570 | 5570 | 5570 | 29 |
| 361 | 20240228 | 123200 | 696021610 | 5560 | 5580 | 5580 | 5560 | 653 |
| 362 | 20240228 | 123100 | 692385030 | 5580 | 5580 | 5580 | 5580 | 280 |
| 363 | 20240228 | 123000 | 690822630 | 5580 | 5580 | 5580 | 5580 | 0 |
| 364 | 20240228 | 122900 | 690822630 | 5580 | 5580 | 5580 | 5580 | 1 |
| 365 | 20240228 | 122800 | 690817050 | 5580 | 5560 | 5580 | 5560 | 173 |
| 366 | 20240228 | 122700 | 689855150 | 5570 | 5570 | 5570 | 5570 | 42 |
| 367 | 20240228 | 122600 | 689621210 | 5570 | 5570 | 5570 | 5570 | 106 |
| 368 | 20240228 | 122500 | 689030790 | 5560 | 5560 | 5560 | 5560 | 0 |
| 369 | 20240228 | 122400 | 689030790 | 5560 | 5580 | 5580 | 5560 | 258 |
| 370 | 20240228 | 122300 | 687594030 | 5570 | 5570 | 5570 | 5570 | 0 |
| 371 | 20240228 | 122200 | 687594030 | 5570 | 5570 | 5570 | 5570 | 50 |
| 372 | 20240228 | 122100 | 687315530 | 5570 | 5570 | 5570 | 5570 | 0 |
| 373 | 20240228 | 122000 | 687315530 | 5570 | 5570 | 5570 | 5570 | 1103 |
| 374 | 20240228 | 121900 | 681171820 | 5590 | 5580 | 5590 | 5570 | 416 |
| 375 | 20240228 | 121800 | 678854380 | 5570 | 5570 | 5570 | 5570 | 0 |
| 376 | 20240228 | 121700 | 678854380 | 5570 | 5570 | 5590 | 5570 | 156 |
| 377 | 20240228 | 121600 | 677985440 | 5590 | 5570 | 5590 | 5570 | 22 |
| 378 | 20240228 | 121500 | 677862880 | 5560 | 5560 | 5560 | 5560 | 505 |
| 379 | 20240228 | 121400 | 675055080 | 5560 | 5590 | 5590 | 5560 | 693 |
| 380 | 20240228 | 121300 | 671183400 | 5590 | 5580 | 5590 | 5580 | 67 |
| 381 | 20240228 | 121200 | 670809430 | 5570 | 5570 | 5570 | 5570 | 870 |
| 382 | 20240228 | 121100 | 665963530 | 5560 | 5560 | 5560 | 5560 | 0 |
| 383 | 20240228 | 121000 | 665963530 | 5560 | 5560 | 5560 | 5560 | 297 |
| 384 | 20240228 | 120900 | 664312210 | 5550 | 5560 | 5560 | 5550 | 844 |
| 385 | 20240228 | 120800 | 659620410 | 5550 | 5550 | 5560 | 5550 | 846 |
| 386 | 20240228 | 120700 | 654919060 | 5550 | 5540 | 5550 | 5540 | 101 |
| 387 | 20240228 | 120600 | 654358520 | 5540 | 5540 | 5540 | 5540 | 1 |
| 388 | 20240228 | 120500 | 654352980 | 5550 | 5550 | 5550 | 5540 | 132 |
| 389 | 20240228 | 120400 | 653620430 | 5550 | 5540 | 5550 | 5540 | 243 |
| 390 | 20240228 | 120300 | 652274160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 391 | 20240228 | 120200 | 652274160 | 5540 | 5550 | 5550 | 5540 | 412 |
| 392 | 20240228 | 120100 | 649988180 | 5550 | 5540 | 5550 | 5540 | 94 |
| 393 | 20240228 | 120000 | 649467330 | 5550 | 5550 | 5550 | 5550 | 106 |
| 394 | 20240228 | 115900 | 648879030 | 5560 | 5550 | 5560 | 5550 | 7 |
| 395 | 20240228 | 115800 | 648840130 | 5550 | 5550 | 5550 | 5550 | 133 |
| 396 | 20240228 | 115700 | 648101980 | 5550 | 5550 | 5550 | 5550 | 0 |
| 397 | 20240228 | 115600 | 648101980 | 5550 | 5560 | 5560 | 5550 | 434 |
| 398 | 20240228 | 115500 | 645691280 | 5560 | 5560 | 5560 | 5560 | 108 |
| 399 | 20240228 | 115400 | 645090800 | 5550 | 5550 | 5550 | 5550 | 0 |
| 400 | 20240228 | 115300 | 645090800 | 5550 | 5560 | 5560 | 5550 | 460 |
| 401 | 20240228 | 115200 | 642536780 | 5570 | 5570 | 5570 | 5570 | 5 |
| 402 | 20240228 | 115100 | 642508930 | 5560 | 5560 | 5560 | 5560 | 1 |
| 403 | 20240228 | 115000 | 642503370 | 5550 | 5560 | 5560 | 5550 | 19 |
| 404 | 20240228 | 114900 | 642397880 | 5550 | 5560 | 5560 | 5550 | 15 |
| 405 | 20240228 | 114800 | 642314580 | 5550 | 5550 | 5550 | 5550 | 255 |
| 406 | 20240228 | 114700 | 640899330 | 5550 | 5550 | 5550 | 5550 | 0 |
| 407 | 20240228 | 114600 | 640899330 | 5550 | 5550 | 5550 | 5550 | 134 |
| 408 | 20240228 | 114500 | 640155630 | 5550 | 5560 | 5560 | 5550 | 549 |
| 409 | 20240228 | 114400 | 637103680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 410 | 20240228 | 114300 | 637103680 | 5560 | 5560 | 5560 | 5560 | 100 |
| 411 | 20240228 | 114200 | 636547680 | 5560 | 5560 | 5560 | 5560 | 0 |
| 412 | 20240228 | 114100 | 636547680 | 5560 | 5560 | 5560 | 5560 | 1 |
| 413 | 20240228 | 114000 | 636542120 | 5560 | 5560 | 5560 | 5550 | 65 |
| 414 | 20240228 | 113900 | 636180730 | 5560 | 5550 | 5560 | 5540 | 123 |
| 415 | 20240228 | 113800 | 635497810 | 5550 | 5550 | 5550 | 5550 | 0 |
| 416 | 20240228 | 113700 | 635497810 | 5550 | 5550 | 5550 | 5550 | 4 |
| 417 | 20240228 | 113600 | 635475610 | 5550 | 5550 | 5550 | 5550 | 2 |
| 418 | 20240228 | 113500 | 635464510 | 5550 | 5550 | 5550 | 5550 | 106 |
| 419 | 20240228 | 113400 | 634876210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 420 | 20240228 | 113300 | 634876210 | 5550 | 5540 | 5550 | 5540 | 360 |
| 421 | 20240228 | 113200 | 632879440 | 5550 | 5550 | 5550 | 5550 | 3 |
| 422 | 20240228 | 113100 | 632862790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 423 | 20240228 | 113000 | 632862790 | 5520 | 5520 | 5520 | 5520 | 0 |
| 424 | 20240228 | 112900 | 632862790 | 5520 | 5530 | 5530 | 5520 | 600 |
| 425 | 20240228 | 112800 | 629550250 | 5530 | 5530 | 5530 | 5530 | 110 |
| 426 | 20240228 | 112700 | 628941950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 427 | 20240228 | 112600 | 628941950 | 5530 | 5530 | 5530 | 5530 | 0 |
| 428 | 20240228 | 112500 | 628941950 | 5530 | 5530 | 5530 | 5530 | 381 |
| 429 | 20240228 | 112400 | 626835020 | 5530 | 5530 | 5530 | 5530 | 0 |
| 430 | 20240228 | 112300 | 626835020 | 5530 | 5530 | 5530 | 5530 | 1098 |
| 431 | 20240228 | 112200 | 620763080 | 5530 | 5540 | 5540 | 5530 | 371 |
| 432 | 20240228 | 112100 | 618708450 | 5550 | 5540 | 5550 | 5540 | 48 |
| 433 | 20240228 | 112000 | 618442520 | 5550 | 5570 | 5570 | 5550 | 351 |
| 434 | 20240228 | 111900 | 616493010 | 5570 | 5570 | 5570 | 5550 | 63 |
| 435 | 20240228 | 111800 | 616143320 | 5560 | 5560 | 5560 | 5560 | 11 |
| 436 | 20240228 | 111700 | 616082160 | 5560 | 5560 | 5560 | 5560 | 13 |
| 437 | 20240228 | 111600 | 616009880 | 5560 | 5560 | 5560 | 5560 | 42 |
| 438 | 20240228 | 111500 | 615776360 | 5560 | 5560 | 5560 | 5550 | 192 |
| 439 | 20240228 | 111400 | 614709140 | 5560 | 5570 | 5570 | 5560 | 57 |
| 440 | 20240228 | 111300 | 614391720 | 5570 | 5570 | 5570 | 5570 | 61 |
| 441 | 20240228 | 111200 | 614051950 | 5570 | 5580 | 5590 | 5570 | 174 |
| 442 | 20240228 | 111100 | 613082740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 443 | 20240228 | 111000 | 613082740 | 5550 | 5590 | 5600 | 5550 | 800 |
| 444 | 20240228 | 110900 | 608609230 | 5590 | 5580 | 5600 | 5580 | 1291 |
| 445 | 20240228 | 110800 | 601393700 | 5570 | 5560 | 5590 | 5520 | 5376 |
| 446 | 20240228 | 110700 | 571442730 | 5560 | 5560 | 5560 | 5560 | 100 |
| 447 | 20240228 | 110600 | 570886730 | 5560 | 5540 | 5560 | 5540 | 60 |
| 448 | 20240228 | 110500 | 570554180 | 5560 | 5560 | 5560 | 5560 | 10 |
| 449 | 20240228 | 110400 | 570498580 | 5560 | 5560 | 5560 | 5560 | 1 |
| 450 | 20240228 | 110300 | 570493020 | 5520 | 5520 | 5570 | 5520 | 7735 |
| 451 | 20240228 | 110200 | 527638220 | 5520 | 5520 | 5520 | 5520 | 294 |
| 452 | 20240228 | 110100 | 526015340 | 5530 | 5530 | 5530 | 5530 | 0 |
| 453 | 20240228 | 110000 | 526015340 | 5530 | 5530 | 5530 | 5530 | 54 |
| 454 | 20240228 | 105900 | 525716720 | 5520 | 5520 | 5530 | 5520 | 68 |
| 455 | 20240228 | 105800 | 525341340 | 5520 | 5520 | 5520 | 5510 | 2387 |
| 456 | 20240228 | 105700 | 512165590 | 5520 | 5520 | 5520 | 5520 | 1000 |
| 457 | 20240228 | 105600 | 506645590 | 5520 | 5530 | 5530 | 5520 | 1178 |
| 458 | 20240228 | 105500 | 500137220 | 5520 | 5520 | 5530 | 5520 | 1726 |
| 459 | 20240228 | 105400 | 490603200 | 5520 | 5520 | 5520 | 5520 | 10 |
| 460 | 20240228 | 105300 | 490548000 | 5520 | 5510 | 5520 | 5510 | 241 |
| 461 | 20240228 | 105200 | 489219130 | 5510 | 5510 | 5510 | 5510 | 10 |
| 462 | 20240228 | 105100 | 489164030 | 5500 | 5500 | 5500 | 5500 | 20 |
| 463 | 20240228 | 105000 | 489054030 | 5500 | 5500 | 5500 | 5500 | 18 |
| 464 | 20240228 | 104900 | 488955030 | 5510 | 5510 | 5510 | 5510 | 10 |
| 465 | 20240228 | 104800 | 488899930 | 5510 | 5510 | 5510 | 5510 | 23 |
| 466 | 20240228 | 104700 | 488773200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 467 | 20240228 | 104600 | 488773200 | 5510 | 5510 | 5510 | 5510 | 1 |
| 468 | 20240228 | 104500 | 488767690 | 5490 | 5500 | 5510 | 5490 | 1107 |
| 469 | 20240228 | 104400 | 482679650 | 5500 | 5510 | 5510 | 5500 | 412 |
| 470 | 20240228 | 104300 | 480412650 | 5500 | 5500 | 5500 | 5500 | 150 |
| 471 | 20240228 | 104200 | 479587650 | 5490 | 5490 | 5490 | 5490 | 0 |
| 472 | 20240228 | 104100 | 479587650 | 5490 | 5490 | 5500 | 5490 | 811 |
| 473 | 20240228 | 104000 | 475135250 | 5490 | 5500 | 5500 | 5490 | 872 |
| 474 | 20240228 | 103900 | 470344410 | 5510 | 5510 | 5510 | 5510 | 1 |
| 475 | 20240228 | 103800 | 470338900 | 5500 | 5500 | 5500 | 5500 | 20 |
| 476 | 20240228 | 103700 | 470228900 | 5500 | 5500 | 5500 | 5500 | 261 |
| 477 | 20240228 | 103600 | 468793400 | 5500 | 5500 | 5500 | 5500 | 50 |
| 478 | 20240228 | 103500 | 468518400 | 5500 | 5500 | 5500 | 5500 | 11 |
| 479 | 20240228 | 103400 | 468457900 | 5500 | 5500 | 5500 | 5500 | 0 |
| 480 | 20240228 | 103300 | 468457900 | 5500 | 5500 | 5500 | 5500 | 4062 |
| 481 | 20240228 | 103200 | 446116900 | 5500 | 5520 | 5520 | 5500 | 836 |
| 482 | 20240228 | 103100 | 441511110 | 5510 | 5510 | 5510 | 5510 | 738 |
| 483 | 20240228 | 103000 | 437444730 | 5520 | 5520 | 5520 | 5520 | 52 |
| 484 | 20240228 | 102900 | 437157690 | 5520 | 5520 | 5520 | 5520 | 90 |
| 485 | 20240228 | 102800 | 436660890 | 5520 | 5520 | 5520 | 5520 | 124 |
| 486 | 20240228 | 102700 | 435976410 | 5530 | 5530 | 5530 | 5530 | 37 |
| 487 | 20240228 | 102600 | 435771800 | 5530 | 5530 | 5530 | 5530 | 1 |
| 488 | 20240228 | 102500 | 435766270 | 5520 | 5520 | 5520 | 5520 | 1562 |
| 489 | 20240228 | 102400 | 427144030 | 5520 | 5520 | 5520 | 5520 | 0 |
| 490 | 20240228 | 102300 | 427144030 | 5520 | 5520 | 5520 | 5520 | 30 |
| 491 | 20240228 | 102200 | 426978430 | 5520 | 5520 | 5520 | 5520 | 66 |
| 492 | 20240228 | 102100 | 426614110 | 5520 | 5520 | 5520 | 5520 | 10 |
| 493 | 20240228 | 102000 | 426558910 | 5510 | 5510 | 5510 | 5510 | 102 |
| 494 | 20240228 | 101900 | 425996890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 495 | 20240228 | 101800 | 425996890 | 5510 | 5510 | 5510 | 5510 | 91 |
| 496 | 20240228 | 101700 | 425495480 | 5510 | 5510 | 5510 | 5510 | 50 |
| 497 | 20240228 | 101600 | 425219980 | 5520 | 5520 | 5520 | 5520 | 50 |
| 498 | 20240228 | 101500 | 424943980 | 5510 | 5510 | 5510 | 5510 | 300 |
| 499 | 20240228 | 101400 | 423290980 | 5520 | 5520 | 5520 | 5520 | 402 |
| 500 | 20240228 | 101300 | 421071940 | 5520 | 5520 | 5520 | 5520 | 300 |
| 501 | 20240228 | 101200 | 419415940 | 5530 | 5520 | 5530 | 5520 | 217 |
| 502 | 20240228 | 101100 | 418217930 | 5510 | 5520 | 5520 | 5490 | 1093 |
| 503 | 20240228 | 101000 | 412191320 | 5520 | 5520 | 5520 | 5520 | 1 |
| 504 | 20240228 | 100900 | 412185800 | 5490 | 5500 | 5500 | 5490 | 201 |
| 505 | 20240228 | 100800 | 411080620 | 5500 | 5520 | 5520 | 5500 | 12 |
| 506 | 20240228 | 100700 | 411014580 | 5500 | 5500 | 5520 | 5500 | 102 |
| 507 | 20240228 | 100600 | 410453560 | 5500 | 5510 | 5510 | 5500 | 514 |
| 508 | 20240228 | 100500 | 407626360 | 5510 | 5520 | 5520 | 5510 | 100 |
| 509 | 20240228 | 100400 | 407075350 | 5520 | 5520 | 5520 | 5520 | 1 |
| 510 | 20240228 | 100300 | 407069830 | 5520 | 5530 | 5530 | 5520 | 97 |
| 511 | 20240228 | 100200 | 406534360 | 5530 | 5530 | 5530 | 5530 | 0 |
| 512 | 20240228 | 100100 | 406534360 | 5530 | 5510 | 5530 | 5510 | 510 |
| 513 | 20240228 | 100000 | 403714320 | 5490 | 5490 | 5490 | 5490 | 0 |
| 514 | 20240228 | 095900 | 403714320 | 5490 | 5510 | 5510 | 5490 | 1387 |
| 515 | 20240228 | 095800 | 396087560 | 5510 | 5510 | 5510 | 5510 | 44 |
| 516 | 20240228 | 095700 | 395845120 | 5510 | 5510 | 5510 | 5510 | 293 |
| 517 | 20240228 | 095600 | 394230690 | 5510 | 5510 | 5510 | 5510 | 20 |
| 518 | 20240228 | 095500 | 394120490 | 5530 | 5530 | 5530 | 5510 | 113 |
| 519 | 20240228 | 095400 | 393496730 | 5520 | 5510 | 5520 | 5510 | 902 |
| 520 | 20240228 | 095300 | 388518650 | 5500 | 5510 | 5510 | 5500 | 95 |
| 521 | 20240228 | 095200 | 387995740 | 5510 | 5510 | 5510 | 5510 | 232 |
| 522 | 20240228 | 095100 | 386717420 | 5510 | 5510 | 5510 | 5510 | 7 |
| 523 | 20240228 | 095000 | 386678850 | 5520 | 5520 | 5520 | 5520 | 6 |
| 524 | 20240228 | 094900 | 386645730 | 5520 | 5520 | 5520 | 5520 | 10 |
| 525 | 20240228 | 094800 | 386590530 | 5520 | 5520 | 5520 | 5490 | 319 |
| 526 | 20240228 | 094700 | 384838290 | 5490 | 5510 | 5510 | 5490 | 3688 |
| 527 | 20240228 | 094600 | 364573980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 528 | 20240228 | 094500 | 364573980 | 5510 | 5490 | 5510 | 5490 | 168 |
| 529 | 20240228 | 094400 | 363648700 | 5510 | 5500 | 5520 | 5480 | 3866 |
| 530 | 20240228 | 094300 | 342398500 | 5500 | 5470 | 5500 | 5470 | 3764 |
| 531 | 20240228 | 094200 | 321766910 | 5470 | 5470 | 5480 | 5470 | 1929 |
| 532 | 20240228 | 094100 | 311210320 | 5470 | 5480 | 5480 | 5470 | 2394 |
| 533 | 20240228 | 094000 | 298093580 | 5480 | 5480 | 5490 | 5480 | 1474 |
| 534 | 20240228 | 093900 | 290010460 | 5480 | 5520 | 5520 | 5480 | 1805 |
| 535 | 20240228 | 093800 | 280115600 | 5480 | 5480 | 5480 | 5480 | 200 |
| 536 | 20240228 | 093700 | 279019600 | 5480 | 5520 | 5520 | 5480 | 4685 |
| 537 | 20240228 | 093600 | 253306360 | 5520 | 5520 | 5520 | 5520 | 211 |
| 538 | 20240228 | 093500 | 252141640 | 5520 | 5530 | 5530 | 5480 | 6062 |
| 539 | 20240228 | 093400 | 218820070 | 5500 | 5510 | 5510 | 5500 | 1221 |
| 540 | 20240228 | 093300 | 212094230 | 5510 | 5530 | 5530 | 5500 | 1634 |
| 541 | 20240228 | 093200 | 203088880 | 5530 | 5520 | 5530 | 5520 | 504 |
| 542 | 20240228 | 093100 | 200305740 | 5520 | 5540 | 5540 | 5520 | 1767 |
| 543 | 20240228 | 093000 | 190540210 | 5540 | 5540 | 5540 | 5530 | 1423 |
| 544 | 20240228 | 092900 | 182658210 | 5540 | 5550 | 5550 | 5540 | 676 |
| 545 | 20240228 | 092800 | 178913150 | 5540 | 5570 | 5570 | 5540 | 4379 |
| 546 | 20240228 | 092700 | 154608360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 547 | 20240228 | 092600 | 154608360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 548 | 20240228 | 092500 | 154608360 | 5570 | 5550 | 5570 | 5550 | 3 |
| 549 | 20240228 | 092400 | 154591690 | 5560 | 5560 | 5560 | 5560 | 543 |
| 550 | 20240228 | 092300 | 151572610 | 5560 | 5570 | 5570 | 5560 | 571 |
| 551 | 20240228 | 092200 | 148397490 | 5570 | 5580 | 5580 | 5570 | 40 |
| 552 | 20240228 | 092100 | 148174390 | 5570 | 5560 | 5570 | 5560 | 268 |
| 553 | 20240228 | 092000 | 146681830 | 5550 | 5560 | 5560 | 5550 | 2249 |
| 554 | 20240228 | 091900 | 134189140 | 5560 | 5560 | 5560 | 5560 | 181 |
| 555 | 20240228 | 091800 | 133182780 | 5570 | 5550 | 5570 | 5550 | 120 |
| 556 | 20240228 | 091700 | 132516380 | 5550 | 5560 | 5580 | 5550 | 1238 |
| 557 | 20240228 | 091600 | 125635450 | 5560 | 5590 | 5590 | 5560 | 1135 |
| 558 | 20240228 | 091500 | 119318790 | 5590 | 5580 | 5590 | 5580 | 430 |
| 559 | 20240228 | 091400 | 116915990 | 5560 | 5600 | 5600 | 5560 | 1313 |
| 560 | 20240228 | 091300 | 109599590 | 5600 | 5570 | 5600 | 5570 | 779 |
| 561 | 20240228 | 091200 | 105245910 | 5560 | 5550 | 5560 | 5550 | 605 |
| 562 | 20240228 | 091100 | 101887670 | 5550 | 5560 | 5560 | 5550 | 349 |
| 563 | 20240228 | 091000 | 99950240 | 5560 | 5580 | 5600 | 5550 | 1521 |
| 564 | 20240228 | 090900 | 91464720 | 5590 | 5590 | 5590 | 5590 | 67 |
| 565 | 20240228 | 090800 | 91090190 | 5550 | 5560 | 5590 | 5550 | 622 |
| 566 | 20240228 | 090700 | 87638030 | 5550 | 5560 | 5580 | 5550 | 4322 |
| 567 | 20240228 | 090600 | 63558020 | 5560 | 5560 | 5570 | 5560 | 586 |
| 568 | 20240228 | 090500 | 60294080 | 5550 | 5550 | 5550 | 5540 | 264 |
| 569 | 20240228 | 090400 | 58829710 | 5550 | 5550 | 5550 | 5550 | 10 |
| 570 | 20240228 | 090300 | 58774210 | 5550 | 5530 | 5550 | 5530 | 502 |
| 571 | 20240228 | 090200 | 55992590 | 5530 | 5570 | 5570 | 5530 | 2815 |
| 572 | 20240228 | 090100 | 40385620 | 5570 | 5570 | 5580 | 5560 | 1155 |
| 573 | 20240228 | 090000 | 33943640 | 5570 | 5550 | 5570 | 5550 | 6114 |