28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 3 | 20240430 | 183000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240430 | 182900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240430 | 182800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240430 | 182700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240430 | 182600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240430 | 182500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240430 | 182400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240430 | 182300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240430 | 182200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240430 | 182100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240430 | 182000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240430 | 181900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240430 | 181800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240430 | 181700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240430 | 181600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240430 | 181500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240430 | 181400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240430 | 181300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240430 | 181200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240430 | 181100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240430 | 181000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240430 | 180900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240430 | 180800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240430 | 180700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240430 | 180600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240430 | 180500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240430 | 180400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240430 | 180300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240430 | 180200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240430 | 180100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 33 | 20240430 | 180000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240430 | 175900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240430 | 175800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240430 | 175700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240430 | 175600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240430 | 175500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240430 | 175400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240430 | 175300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240430 | 175200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240430 | 175100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240430 | 175000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240430 | 174900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240430 | 174800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240430 | 174700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240430 | 174600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240430 | 174500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240430 | 174400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240430 | 174300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240430 | 174200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240430 | 174100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240430 | 174000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240430 | 173900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240430 | 173800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240430 | 173700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240430 | 173600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240430 | 173500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240430 | 173400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240430 | 173300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240430 | 173200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240430 | 173100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 63 | 20240430 | 173000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240430 | 172900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240430 | 172800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240430 | 172700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240430 | 172600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240430 | 172500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240430 | 172400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240430 | 172300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240430 | 172200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240430 | 172100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240430 | 172000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240430 | 171900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240430 | 171800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240430 | 171700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240430 | 171600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240430 | 171500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240430 | 171400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240430 | 171300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240430 | 171200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240430 | 171100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240430 | 171000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240430 | 170900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240430 | 170800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240430 | 170700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240430 | 170600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240430 | 170500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240430 | 170400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240430 | 170300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240430 | 170200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240430 | 170100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 93 | 20240430 | 170000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240430 | 165900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240430 | 165800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240430 | 165700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240430 | 165600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240430 | 165500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240430 | 165400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240430 | 165300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240430 | 165200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240430 | 165100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240430 | 165000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240430 | 164900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240430 | 164800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240430 | 164700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240430 | 164600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240430 | 164500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240430 | 164400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240430 | 164300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240430 | 164200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240430 | 164100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240430 | 164000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240430 | 163900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240430 | 163800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240430 | 163700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240430 | 163600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240430 | 163500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240430 | 163400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240430 | 163300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240430 | 163200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240430 | 163100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 123 | 20240430 | 163000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240430 | 162900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240430 | 162800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240430 | 162700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240430 | 162600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240430 | 162500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240430 | 162400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240430 | 162300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240430 | 162200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240430 | 162100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240430 | 162000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240430 | 161900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240430 | 161800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240430 | 161700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240430 | 161600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240430 | 161500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240430 | 161400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240430 | 161300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240430 | 161200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240430 | 161100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240430 | 161000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240430 | 160900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240430 | 160800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240430 | 160700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240430 | 160600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240430 | 160500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240430 | 160400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240430 | 160300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240430 | 160200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240430 | 160100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 153 | 20240430 | 160000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240430 | 155900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240430 | 155800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240430 | 155700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240430 | 155600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240430 | 155500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240430 | 155400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240430 | 155300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240430 | 155200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240430 | 155100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240430 | 155000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240430 | 154900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240430 | 154800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240430 | 154700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240430 | 154600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240430 | 154500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240430 | 154400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240430 | 154300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240430 | 154200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240430 | 154100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240430 | 154000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240430 | 153900 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240430 | 153800 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240430 | 153700 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240430 | 153600 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240430 | 153500 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240430 | 153400 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240430 | 153300 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240430 | 153200 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240430 | 153100 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 183 | 20240430 | 153000 | 2102176960 | 5790 | 5790 | 5790 | 5790 | 11745 |
| 184 | 20240430 | 152900 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240430 | 152800 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240430 | 152700 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240430 | 152600 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240430 | 152500 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240430 | 152400 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240430 | 152300 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240430 | 152200 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240430 | 152100 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240430 | 152000 | 2034173410 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240430 | 151900 | 2034173410 | 5790 | 5790 | 5800 | 5790 | 4234 |
| 195 | 20240430 | 151800 | 2009657050 | 5800 | 5790 | 5800 | 5780 | 6023 |
| 196 | 20240430 | 151700 | 1974793400 | 5800 | 5790 | 5800 | 5790 | 542 |
| 197 | 20240430 | 151600 | 1971650210 | 5790 | 5800 | 5800 | 5790 | 300 |
| 198 | 20240430 | 151500 | 1969910750 | 5790 | 5780 | 5800 | 5780 | 322 |
| 199 | 20240430 | 151400 | 1968046530 | 5780 | 5790 | 5790 | 5780 | 2387 |
| 200 | 20240430 | 151300 | 1954231540 | 5790 | 5790 | 5790 | 5790 | 60 |
| 201 | 20240430 | 151200 | 1953884140 | 5790 | 5800 | 5810 | 5790 | 331 |
| 202 | 20240430 | 151100 | 1951966430 | 5800 | 5790 | 5800 | 5790 | 13 |
| 203 | 20240430 | 151000 | 1951891100 | 5810 | 5800 | 5810 | 5790 | 443 |
| 204 | 20240430 | 150900 | 1949324180 | 5800 | 5800 | 5810 | 5800 | 956 |
| 205 | 20240430 | 150800 | 1943779370 | 5810 | 5800 | 5810 | 5800 | 548 |
| 206 | 20240430 | 150700 | 1940600560 | 5800 | 5800 | 5810 | 5800 | 506 |
| 207 | 20240430 | 150600 | 1937665750 | 5800 | 5800 | 5800 | 5800 | 327 |
| 208 | 20240430 | 150500 | 1935769150 | 5800 | 5810 | 5810 | 5800 | 15 |
| 209 | 20240430 | 150400 | 1935682140 | 5800 | 5800 | 5800 | 5800 | 143 |
| 210 | 20240430 | 150300 | 1934852740 | 5800 | 5800 | 5810 | 5800 | 454 |
| 211 | 20240430 | 150200 | 1932219500 | 5810 | 5800 | 5810 | 5800 | 134 |
| 212 | 20240430 | 150100 | 1931442290 | 5790 | 5800 | 5800 | 5790 | 539 |
| 213 | 20240430 | 150000 | 1928317930 | 5800 | 5810 | 5810 | 5800 | 573 |
| 214 | 20240430 | 145900 | 1924990130 | 5810 | 5810 | 5820 | 5810 | 15 |
| 215 | 20240430 | 145800 | 1924902970 | 5810 | 5820 | 5820 | 5810 | 573 |
| 216 | 20240430 | 145700 | 1921568680 | 5810 | 5810 | 5820 | 5810 | 179 |
| 217 | 20240430 | 145600 | 1920528390 | 5810 | 5820 | 5820 | 5810 | 223 |
| 218 | 20240430 | 145500 | 1919231000 | 5820 | 5810 | 5820 | 5810 | 964 |
| 219 | 20240430 | 145400 | 1913622510 | 5800 | 5780 | 5800 | 5780 | 353 |
| 220 | 20240430 | 145300 | 1911578450 | 5780 | 5780 | 5780 | 5770 | 2650 |
| 221 | 20240430 | 145200 | 1896271590 | 5780 | 5790 | 5790 | 5780 | 1298 |
| 222 | 20240430 | 145100 | 1888766080 | 5800 | 5800 | 5800 | 5800 | 89 |
| 223 | 20240430 | 145000 | 1888249880 | 5800 | 5790 | 5800 | 5780 | 536 |
| 224 | 20240430 | 144900 | 1885146320 | 5780 | 5790 | 5790 | 5780 | 4581 |
| 225 | 20240430 | 144800 | 1858663330 | 5790 | 5790 | 5790 | 5790 | 4656 |
| 226 | 20240430 | 144700 | 1831705090 | 5790 | 5790 | 5790 | 5790 | 337 |
| 227 | 20240430 | 144600 | 1829753860 | 5790 | 5790 | 5810 | 5790 | 1109 |
| 228 | 20240430 | 144500 | 1823332320 | 5790 | 5800 | 5800 | 5790 | 762 |
| 229 | 20240430 | 144400 | 1818915800 | 5800 | 5800 | 5800 | 5800 | 1956 |
| 230 | 20240430 | 144300 | 1807571000 | 5800 | 5800 | 5800 | 5800 | 252 |
| 231 | 20240430 | 144200 | 1806109400 | 5800 | 5810 | 5810 | 5800 | 584 |
| 232 | 20240430 | 144100 | 1802721610 | 5810 | 5810 | 5810 | 5810 | 158 |
| 233 | 20240430 | 144000 | 1801803630 | 5810 | 5810 | 5820 | 5810 | 5192 |
| 234 | 20240430 | 143900 | 1771638060 | 5810 | 5810 | 5810 | 5810 | 7 |
| 235 | 20240430 | 143800 | 1771597390 | 5810 | 5810 | 5820 | 5810 | 14 |
| 236 | 20240430 | 143700 | 1771516040 | 5810 | 5810 | 5810 | 5810 | 7 |
| 237 | 20240430 | 143600 | 1771475370 | 5810 | 5810 | 5810 | 5810 | 1476 |
| 238 | 20240430 | 143500 | 1762899810 | 5820 | 5820 | 5820 | 5820 | 52 |
| 239 | 20240430 | 143400 | 1762597170 | 5820 | 5810 | 5820 | 5810 | 403 |
| 240 | 20240430 | 143300 | 1760251780 | 5810 | 5820 | 5820 | 5810 | 64 |
| 241 | 20240430 | 143200 | 1759879840 | 5810 | 5820 | 5820 | 5810 | 57 |
| 242 | 20240430 | 143100 | 1759548660 | 5810 | 5810 | 5810 | 5810 | 60 |
| 243 | 20240430 | 143000 | 1759200060 | 5810 | 5800 | 5810 | 5800 | 216 |
| 244 | 20240430 | 142900 | 1757945620 | 5800 | 5800 | 5800 | 5800 | 6363 |
| 245 | 20240430 | 142800 | 1721040220 | 5800 | 5810 | 5810 | 5800 | 855 |
| 246 | 20240430 | 142700 | 1716080560 | 5810 | 5810 | 5810 | 5810 | 3037 |
| 247 | 20240430 | 142600 | 1698435590 | 5810 | 5820 | 5830 | 5810 | 464 |
| 248 | 20240430 | 142500 | 1695735640 | 5820 | 5820 | 5820 | 5820 | 116 |
| 249 | 20240430 | 142400 | 1695060520 | 5820 | 5820 | 5820 | 5820 | 452 |
| 250 | 20240430 | 142300 | 1692429880 | 5820 | 5820 | 5820 | 5820 | 873 |
| 251 | 20240430 | 142200 | 1687349020 | 5820 | 5820 | 5820 | 5820 | 3214 |
| 252 | 20240430 | 142100 | 1668643540 | 5820 | 5820 | 5820 | 5820 | 225 |
| 253 | 20240430 | 142000 | 1667334040 | 5830 | 5820 | 5830 | 5820 | 101 |
| 254 | 20240430 | 141900 | 1666746200 | 5820 | 5820 | 5830 | 5820 | 388 |
| 255 | 20240430 | 141800 | 1664488000 | 5820 | 5820 | 5820 | 5820 | 346 |
| 256 | 20240430 | 141700 | 1662474280 | 5820 | 5820 | 5820 | 5820 | 685 |
| 257 | 20240430 | 141600 | 1658487580 | 5830 | 5820 | 5830 | 5820 | 113 |
| 258 | 20240430 | 141500 | 1657829910 | 5820 | 5820 | 5820 | 5820 | 14 |
| 259 | 20240430 | 141400 | 1657748430 | 5820 | 5820 | 5820 | 5820 | 7 |
| 260 | 20240430 | 141300 | 1657707690 | 5830 | 5830 | 5830 | 5830 | 2873 |
| 261 | 20240430 | 141200 | 1640958100 | 5840 | 5830 | 5840 | 5830 | 13 |
| 262 | 20240430 | 141100 | 1640882270 | 5830 | 5830 | 5830 | 5830 | 3683 |
| 263 | 20240430 | 141000 | 1619410380 | 5840 | 5840 | 5840 | 5840 | 1423 |
| 264 | 20240430 | 140900 | 1611100060 | 5840 | 5840 | 5840 | 5840 | 124 |
| 265 | 20240430 | 140800 | 1610375900 | 5840 | 5840 | 5840 | 5840 | 148 |
| 266 | 20240430 | 140700 | 1609511580 | 5850 | 5840 | 5850 | 5840 | 25 |
| 267 | 20240430 | 140600 | 1609365570 | 5840 | 5840 | 5840 | 5840 | 405 |
| 268 | 20240430 | 140500 | 1607000370 | 5840 | 5840 | 5850 | 5840 | 1195 |
| 269 | 20240430 | 140400 | 1600021560 | 5840 | 5840 | 5850 | 5840 | 2300 |
| 270 | 20240430 | 140300 | 1586589550 | 5840 | 5840 | 5850 | 5840 | 57 |
| 271 | 20240430 | 140200 | 1586256660 | 5850 | 5840 | 5850 | 5840 | 224 |
| 272 | 20240430 | 140100 | 1584948050 | 5840 | 5850 | 5850 | 5840 | 16 |
| 273 | 20240430 | 140000 | 1584854590 | 5840 | 5840 | 5840 | 5840 | 108 |
| 274 | 20240430 | 135900 | 1584223870 | 5840 | 5840 | 5840 | 5840 | 557 |
| 275 | 20240430 | 135800 | 1580970990 | 5840 | 5840 | 5840 | 5840 | 507 |
| 276 | 20240430 | 135700 | 1578010110 | 5840 | 5840 | 5850 | 5840 | 47 |
| 277 | 20240430 | 135600 | 1577735440 | 5840 | 5840 | 5840 | 5840 | 2690 |
| 278 | 20240430 | 135500 | 1562025840 | 5840 | 5840 | 5840 | 5840 | 13 |
| 279 | 20240430 | 135400 | 1561949920 | 5840 | 5840 | 5840 | 5840 | 50 |
| 280 | 20240430 | 135300 | 1561657920 | 5840 | 5840 | 5850 | 5840 | 106 |
| 281 | 20240430 | 135200 | 1561038380 | 5840 | 5840 | 5850 | 5840 | 260 |
| 282 | 20240430 | 135100 | 1559518010 | 5840 | 5850 | 5850 | 5840 | 217 |
| 283 | 20240430 | 135000 | 1558250530 | 5850 | 5850 | 5850 | 5840 | 572 |
| 284 | 20240430 | 134900 | 1554904830 | 5840 | 5840 | 5840 | 5840 | 29 |
| 285 | 20240430 | 134800 | 1554735470 | 5840 | 5840 | 5850 | 5840 | 536 |
| 286 | 20240430 | 134700 | 1551601730 | 5850 | 5850 | 5850 | 5840 | 1048 |
| 287 | 20240430 | 134600 | 1545471210 | 5840 | 5850 | 5850 | 5840 | 70 |
| 288 | 20240430 | 134500 | 1545062260 | 5850 | 5840 | 5850 | 5830 | 1390 |
| 289 | 20240430 | 134400 | 1536940970 | 5840 | 5840 | 5850 | 5840 | 149 |
| 290 | 20240430 | 134300 | 1536070090 | 5840 | 5840 | 5840 | 5840 | 46 |
| 291 | 20240430 | 134200 | 1535801450 | 5840 | 5840 | 5840 | 5830 | 43 |
| 292 | 20240430 | 134100 | 1535550400 | 5840 | 5840 | 5840 | 5830 | 454 |
| 293 | 20240430 | 134000 | 1532899210 | 5840 | 5840 | 5850 | 5840 | 623 |
| 294 | 20240430 | 133900 | 1529260880 | 5850 | 5840 | 5850 | 5840 | 59 |
| 295 | 20240430 | 133800 | 1528916250 | 5840 | 5850 | 5850 | 5840 | 471 |
| 296 | 20240430 | 133700 | 1526165560 | 5840 | 5840 | 5840 | 5840 | 148 |
| 297 | 20240430 | 133600 | 1525301240 | 5840 | 5840 | 5840 | 5840 | 187 |
| 298 | 20240430 | 133500 | 1524209160 | 5850 | 5850 | 5850 | 5840 | 31 |
| 299 | 20240430 | 133400 | 1524028100 | 5840 | 5840 | 5840 | 5840 | 7 |
| 300 | 20240430 | 133300 | 1523987220 | 5850 | 5840 | 5850 | 5840 | 271 |
| 301 | 20240430 | 133200 | 1522402560 | 5840 | 5840 | 5840 | 5840 | 2226 |
| 302 | 20240430 | 133100 | 1509402720 | 5830 | 5830 | 5830 | 5830 | 0 |
| 303 | 20240430 | 133000 | 1509402720 | 5830 | 5830 | 5840 | 5830 | 1569 |
| 304 | 20240430 | 132900 | 1500240410 | 5830 | 5840 | 5840 | 5830 | 894 |
| 305 | 20240430 | 132800 | 1495026900 | 5830 | 5830 | 5840 | 5830 | 502 |
| 306 | 20240430 | 132700 | 1492096240 | 5830 | 5840 | 5840 | 5830 | 199 |
| 307 | 20240430 | 132600 | 1490936050 | 5830 | 5830 | 5830 | 5830 | 1383 |
| 308 | 20240430 | 132500 | 1482873160 | 5830 | 5820 | 5830 | 5820 | 73 |
| 309 | 20240430 | 132400 | 1482447700 | 5820 | 5830 | 5830 | 5820 | 59 |
| 310 | 20240430 | 132300 | 1482104220 | 5820 | 5830 | 5830 | 5820 | 1432 |
| 311 | 20240430 | 132200 | 1473756150 | 5830 | 5830 | 5830 | 5830 | 7 |
| 312 | 20240430 | 132100 | 1473715340 | 5830 | 5830 | 5840 | 5830 | 58 |
| 313 | 20240430 | 132000 | 1473377190 | 5830 | 5830 | 5830 | 5830 | 95 |
| 314 | 20240430 | 131900 | 1472823340 | 5830 | 5840 | 5840 | 5830 | 263 |
| 315 | 20240430 | 131800 | 1471289870 | 5830 | 5830 | 5830 | 5830 | 947 |
| 316 | 20240430 | 131700 | 1465768860 | 5820 | 5820 | 5820 | 5820 | 49 |
| 317 | 20240430 | 131600 | 1465483680 | 5820 | 5820 | 5830 | 5820 | 115 |
| 318 | 20240430 | 131500 | 1464814330 | 5820 | 5840 | 5840 | 5820 | 1466 |
| 319 | 20240430 | 131400 | 1456267790 | 5830 | 5830 | 5830 | 5830 | 1099 |
| 320 | 20240430 | 131300 | 1449860620 | 5820 | 5820 | 5820 | 5820 | 84 |
| 321 | 20240430 | 131200 | 1449371740 | 5830 | 5820 | 5830 | 5820 | 52 |
| 322 | 20240430 | 131100 | 1449069060 | 5820 | 5820 | 5830 | 5820 | 310 |
| 323 | 20240430 | 131000 | 1447263860 | 5820 | 5820 | 5820 | 5820 | 870 |
| 324 | 20240430 | 130900 | 1442200460 | 5820 | 5820 | 5820 | 5820 | 35 |
| 325 | 20240430 | 130800 | 1441996760 | 5820 | 5830 | 5830 | 5820 | 250 |
| 326 | 20240430 | 130700 | 1440539750 | 5820 | 5820 | 5830 | 5820 | 22 |
| 327 | 20240430 | 130600 | 1440411630 | 5820 | 5820 | 5830 | 5820 | 628 |
| 328 | 20240430 | 130500 | 1436756620 | 5830 | 5820 | 5830 | 5820 | 142 |
| 329 | 20240430 | 130400 | 1435930170 | 5820 | 5820 | 5820 | 5820 | 63 |
| 330 | 20240430 | 130300 | 1435563510 | 5830 | 5810 | 5830 | 5810 | 435 |
| 331 | 20240430 | 130200 | 1433033440 | 5820 | 5810 | 5820 | 5810 | 127 |
| 332 | 20240430 | 130100 | 1432294570 | 5810 | 5800 | 5810 | 5800 | 1350 |
| 333 | 20240430 | 130000 | 1424459450 | 5800 | 5810 | 5810 | 5800 | 441 |
| 334 | 20240430 | 125900 | 1421899160 | 5810 | 5800 | 5810 | 5800 | 427 |
| 335 | 20240430 | 125800 | 1419418570 | 5800 | 5800 | 5800 | 5800 | 7 |
| 336 | 20240430 | 125700 | 1419377970 | 5800 | 5810 | 5810 | 5800 | 350 |
| 337 | 20240430 | 125600 | 1417346970 | 5810 | 5810 | 5810 | 5800 | 342 |
| 338 | 20240430 | 125500 | 1415360870 | 5810 | 5810 | 5810 | 5810 | 656 |
| 339 | 20240430 | 125400 | 1411549510 | 5810 | 5800 | 5810 | 5800 | 216 |
| 340 | 20240430 | 125300 | 1410294690 | 5800 | 5810 | 5810 | 5800 | 2638 |
| 341 | 20240430 | 125200 | 1394989090 | 5810 | 5810 | 5820 | 5810 | 78 |
| 342 | 20240430 | 125100 | 1394535900 | 5810 | 5810 | 5810 | 5810 | 7 |
| 343 | 20240430 | 125000 | 1394495230 | 5810 | 5810 | 5820 | 5810 | 199 |
| 344 | 20240430 | 124900 | 1393339030 | 5810 | 5810 | 5810 | 5810 | 28 |
| 345 | 20240430 | 124800 | 1393176350 | 5810 | 5810 | 5810 | 5810 | 954 |
| 346 | 20240430 | 124700 | 1387633610 | 5820 | 5810 | 5820 | 5810 | 483 |
| 347 | 20240430 | 124600 | 1384822830 | 5810 | 5810 | 5810 | 5810 | 63 |
| 348 | 20240430 | 124500 | 1384456800 | 5810 | 5810 | 5820 | 5810 | 32 |
| 349 | 20240430 | 124400 | 1384270870 | 5810 | 5810 | 5810 | 5800 | 413 |
| 350 | 20240430 | 124300 | 1381871760 | 5810 | 5810 | 5810 | 5800 | 308 |
| 351 | 20240430 | 124200 | 1380085290 | 5810 | 5800 | 5820 | 5800 | 304 |
| 352 | 20240430 | 124100 | 1378321990 | 5800 | 5810 | 5810 | 5800 | 2293 |
| 353 | 20240430 | 124000 | 1365020350 | 5810 | 5820 | 5820 | 5810 | 268 |
| 354 | 20240430 | 123900 | 1363462900 | 5830 | 5820 | 5830 | 5820 | 3 |
| 355 | 20240430 | 123800 | 1363445430 | 5820 | 5820 | 5820 | 5820 | 72 |
| 356 | 20240430 | 123700 | 1363026390 | 5810 | 5800 | 5810 | 5800 | 106 |
| 357 | 20240430 | 123600 | 1362411460 | 5800 | 5810 | 5810 | 5800 | 2149 |
| 358 | 20240430 | 123500 | 1349926290 | 5810 | 5810 | 5810 | 5810 | 550 |
| 359 | 20240430 | 123400 | 1346730790 | 5810 | 5810 | 5820 | 5810 | 17 |
| 360 | 20240430 | 123300 | 1346632010 | 5810 | 5810 | 5810 | 5810 | 204 |
| 361 | 20240430 | 123200 | 1345446770 | 5810 | 5810 | 5810 | 5810 | 56 |
| 362 | 20240430 | 123100 | 1345121410 | 5820 | 5820 | 5820 | 5820 | 69 |
| 363 | 20240430 | 123000 | 1344719830 | 5820 | 5820 | 5820 | 5810 | 151 |
| 364 | 20240430 | 122900 | 1343841080 | 5820 | 5830 | 5830 | 5820 | 11 |
| 365 | 20240430 | 122800 | 1343777020 | 5820 | 5820 | 5820 | 5820 | 257 |
| 366 | 20240430 | 122700 | 1342281280 | 5820 | 5820 | 5820 | 5820 | 14 |
| 367 | 20240430 | 122600 | 1342199800 | 5820 | 5820 | 5820 | 5820 | 103 |
| 368 | 20240430 | 122500 | 1341600340 | 5810 | 5810 | 5830 | 5810 | 33 |
| 369 | 20240430 | 122400 | 1341408570 | 5810 | 5810 | 5810 | 5810 | 48 |
| 370 | 20240430 | 122300 | 1341129690 | 5810 | 5830 | 5840 | 5800 | 8871 |
| 371 | 20240430 | 122200 | 1289580960 | 5830 | 5850 | 5850 | 5830 | 128 |
| 372 | 20240430 | 122100 | 1288832820 | 5850 | 5820 | 5850 | 5820 | 1772 |
| 373 | 20240430 | 122000 | 1278480310 | 5820 | 5820 | 5820 | 5820 | 137 |
| 374 | 20240430 | 121900 | 1277682970 | 5820 | 5820 | 5820 | 5820 | 5500 |
| 375 | 20240430 | 121800 | 1245672970 | 5820 | 5820 | 5820 | 5820 | 31 |
| 376 | 20240430 | 121700 | 1245492550 | 5820 | 5830 | 5830 | 5820 | 420 |
| 377 | 20240430 | 121600 | 1243044090 | 5830 | 5830 | 5840 | 5830 | 308 |
| 378 | 20240430 | 121500 | 1241247450 | 5840 | 5840 | 5840 | 5840 | 35 |
| 379 | 20240430 | 121400 | 1241043050 | 5840 | 5830 | 5840 | 5830 | 421 |
| 380 | 20240430 | 121300 | 1238584620 | 5830 | 5830 | 5830 | 5830 | 89 |
| 381 | 20240430 | 121200 | 1238065750 | 5830 | 5830 | 5830 | 5830 | 41 |
| 382 | 20240430 | 121100 | 1237826720 | 5830 | 5830 | 5840 | 5830 | 96 |
| 383 | 20240430 | 121000 | 1237266490 | 5830 | 5820 | 5830 | 5820 | 108 |
| 384 | 20240430 | 120900 | 1236637360 | 5820 | 5820 | 5820 | 5820 | 33 |
| 385 | 20240430 | 120800 | 1236445300 | 5820 | 5820 | 5820 | 5820 | 49 |
| 386 | 20240430 | 120700 | 1236160120 | 5820 | 5820 | 5820 | 5820 | 214 |
| 387 | 20240430 | 120600 | 1234914640 | 5820 | 5830 | 5830 | 5820 | 61 |
| 388 | 20240430 | 120500 | 1234559220 | 5830 | 5830 | 5830 | 5830 | 3022 |
| 389 | 20240430 | 120400 | 1216940960 | 5830 | 5830 | 5830 | 5830 | 91 |
| 390 | 20240430 | 120300 | 1216410430 | 5830 | 5830 | 5830 | 5830 | 56 |
| 391 | 20240430 | 120200 | 1216083950 | 5830 | 5830 | 5830 | 5830 | 38 |
| 392 | 20240430 | 120100 | 1215862410 | 5840 | 5840 | 5840 | 5840 | 20 |
| 393 | 20240430 | 120000 | 1215745610 | 5840 | 5830 | 5840 | 5830 | 89 |
| 394 | 20240430 | 115900 | 1215226730 | 5830 | 5830 | 5840 | 5830 | 219 |
| 395 | 20240430 | 115800 | 1213949730 | 5830 | 5830 | 5830 | 5830 | 0 |
| 396 | 20240430 | 115700 | 1213949730 | 5830 | 5830 | 5840 | 5830 | 136 |
| 397 | 20240430 | 115600 | 1213156100 | 5830 | 5830 | 5830 | 5830 | 0 |
| 398 | 20240430 | 115500 | 1213156100 | 5830 | 5830 | 5830 | 5830 | 182 |
| 399 | 20240430 | 115400 | 1212095040 | 5830 | 5840 | 5840 | 5830 | 25 |
| 400 | 20240430 | 115300 | 1211949240 | 5830 | 5830 | 5830 | 5830 | 529 |
| 401 | 20240430 | 115200 | 1208865170 | 5830 | 5840 | 5840 | 5830 | 78 |
| 402 | 20240430 | 115100 | 1208409860 | 5840 | 5840 | 5840 | 5840 | 10 |
| 403 | 20240430 | 115000 | 1208351460 | 5840 | 5830 | 5840 | 5830 | 53 |
| 404 | 20240430 | 114900 | 1208042460 | 5840 | 5830 | 5840 | 5830 | 32 |
| 405 | 20240430 | 114800 | 1207855880 | 5840 | 5840 | 5840 | 5840 | 0 |
| 406 | 20240430 | 114700 | 1207855880 | 5840 | 5830 | 5840 | 5830 | 621 |
| 407 | 20240430 | 114600 | 1204229450 | 5840 | 5840 | 5840 | 5840 | 85 |
| 408 | 20240430 | 114500 | 1203733050 | 5840 | 5840 | 5840 | 5840 | 50 |
| 409 | 20240430 | 114400 | 1203441050 | 5840 | 5840 | 5840 | 5840 | 622 |
| 410 | 20240430 | 114300 | 1199808570 | 5850 | 5840 | 5850 | 5840 | 101 |
| 411 | 20240430 | 114200 | 1199218720 | 5840 | 5850 | 5850 | 5840 | 107 |
| 412 | 20240430 | 114100 | 1198593830 | 5840 | 5840 | 5840 | 5840 | 200 |
| 413 | 20240430 | 114000 | 1197425830 | 5850 | 5850 | 5850 | 5840 | 266 |
| 414 | 20240430 | 113900 | 1195869940 | 5840 | 5840 | 5840 | 5840 | 85 |
| 415 | 20240430 | 113800 | 1195373540 | 5840 | 5840 | 5840 | 5840 | 1 |
| 416 | 20240430 | 113700 | 1195367700 | 5840 | 5840 | 5840 | 5840 | 175 |
| 417 | 20240430 | 113600 | 1194345700 | 5840 | 5850 | 5850 | 5840 | 80 |
| 418 | 20240430 | 113500 | 1193878200 | 5850 | 5840 | 5850 | 5840 | 670 |
| 419 | 20240430 | 113400 | 1189961210 | 5830 | 5830 | 5830 | 5830 | 22 |
| 420 | 20240430 | 113300 | 1189832950 | 5830 | 5830 | 5830 | 5830 | 124 |
| 421 | 20240430 | 113200 | 1189110030 | 5840 | 5830 | 5840 | 5830 | 86 |
| 422 | 20240430 | 113100 | 1188608640 | 5830 | 5820 | 5830 | 5820 | 502 |
| 423 | 20240430 | 113000 | 1185686990 | 5820 | 5830 | 5830 | 5820 | 131 |
| 424 | 20240430 | 112900 | 1184923470 | 5830 | 5820 | 5830 | 5820 | 116 |
| 425 | 20240430 | 112800 | 1184247490 | 5820 | 5820 | 5820 | 5820 | 226 |
| 426 | 20240430 | 112700 | 1182932170 | 5820 | 5820 | 5820 | 5820 | 210 |
| 427 | 20240430 | 112600 | 1181709970 | 5820 | 5820 | 5820 | 5820 | 23 |
| 428 | 20240430 | 112500 | 1181576110 | 5820 | 5820 | 5820 | 5820 | 100 |
| 429 | 20240430 | 112400 | 1180994110 | 5820 | 5820 | 5820 | 5820 | 0 |
| 430 | 20240430 | 112300 | 1180994110 | 5820 | 5830 | 5830 | 5820 | 1000 |
| 431 | 20240430 | 112200 | 1175168410 | 5830 | 5830 | 5830 | 5830 | 0 |
| 432 | 20240430 | 112100 | 1175168410 | 5830 | 5840 | 5840 | 5830 | 136 |
| 433 | 20240430 | 112000 | 1174375270 | 5830 | 5840 | 5840 | 5830 | 386 |
| 434 | 20240430 | 111900 | 1172121080 | 5840 | 5840 | 5850 | 5840 | 556 |
| 435 | 20240430 | 111800 | 1168873530 | 5840 | 5850 | 5850 | 5840 | 38 |
| 436 | 20240430 | 111700 | 1168651510 | 5840 | 5840 | 5840 | 5840 | 3 |
| 437 | 20240430 | 111600 | 1168633990 | 5840 | 5850 | 5850 | 5840 | 54 |
| 438 | 20240430 | 111500 | 1168318600 | 5850 | 5850 | 5850 | 5850 | 441 |
| 439 | 20240430 | 111400 | 1165738750 | 5850 | 5850 | 5850 | 5840 | 607 |
| 440 | 20240430 | 111300 | 1162188160 | 5850 | 5850 | 5850 | 5850 | 809 |
| 441 | 20240430 | 111200 | 1157455510 | 5840 | 5850 | 5850 | 5840 | 101 |
| 442 | 20240430 | 111100 | 1156865660 | 5840 | 5840 | 5840 | 5840 | 513 |
| 443 | 20240430 | 111000 | 1153869740 | 5840 | 5830 | 5840 | 5820 | 1018 |
| 444 | 20240430 | 110900 | 1147937260 | 5830 | 5830 | 5830 | 5820 | 501 |
| 445 | 20240430 | 110800 | 1145018430 | 5840 | 5830 | 5840 | 5830 | 313 |
| 446 | 20240430 | 110700 | 1143191610 | 5830 | 5840 | 5840 | 5830 | 35 |
| 447 | 20240430 | 110600 | 1142987510 | 5840 | 5840 | 5840 | 5840 | 160 |
| 448 | 20240430 | 110500 | 1142053110 | 5840 | 5830 | 5840 | 5830 | 23 |
| 449 | 20240430 | 110400 | 1141919000 | 5840 | 5840 | 5840 | 5840 | 20 |
| 450 | 20240430 | 110300 | 1141802200 | 5840 | 5830 | 5840 | 5830 | 201 |
| 451 | 20240430 | 110200 | 1140629360 | 5830 | 5830 | 5830 | 5830 | 1284 |
| 452 | 20240430 | 110100 | 1133143640 | 5830 | 5830 | 5830 | 5830 | 1 |
| 453 | 20240430 | 110000 | 1133137810 | 5820 | 5820 | 5820 | 5820 | 23 |
| 454 | 20240430 | 105900 | 1133003950 | 5820 | 5830 | 5830 | 5820 | 54 |
| 455 | 20240430 | 105800 | 1132689340 | 5830 | 5830 | 5830 | 5830 | 11 |
| 456 | 20240430 | 105700 | 1132625210 | 5830 | 5820 | 5840 | 5820 | 988 |
| 457 | 20240430 | 105600 | 1126870420 | 5820 | 5820 | 5820 | 5810 | 229 |
| 458 | 20240430 | 105500 | 1125537750 | 5810 | 5810 | 5820 | 5810 | 145 |
| 459 | 20240430 | 105400 | 1124694890 | 5810 | 5820 | 5820 | 5810 | 487 |
| 460 | 20240430 | 105300 | 1121865410 | 5820 | 5810 | 5820 | 5810 | 21 |
| 461 | 20240430 | 105200 | 1121743290 | 5820 | 5820 | 5820 | 5810 | 235 |
| 462 | 20240430 | 105100 | 1120375800 | 5820 | 5810 | 5820 | 5810 | 141 |
| 463 | 20240430 | 105000 | 1119556380 | 5820 | 5820 | 5820 | 5810 | 122 |
| 464 | 20240430 | 104900 | 1118846540 | 5820 | 5810 | 5820 | 5810 | 71 |
| 465 | 20240430 | 104800 | 1118434020 | 5810 | 5820 | 5820 | 5810 | 67 |
| 466 | 20240430 | 104700 | 1118044120 | 5810 | 5820 | 5820 | 5810 | 72 |
| 467 | 20240430 | 104600 | 1117625460 | 5820 | 5810 | 5820 | 5810 | 130 |
| 468 | 20240430 | 104500 | 1116869860 | 5810 | 5810 | 5810 | 5810 | 21 |
| 469 | 20240430 | 104400 | 1116747850 | 5810 | 5810 | 5810 | 5810 | 146 |
| 470 | 20240430 | 104300 | 1115899590 | 5810 | 5820 | 5820 | 5810 | 1833 |
| 471 | 20240430 | 104200 | 1105233110 | 5830 | 5830 | 5830 | 5830 | 5 |
| 472 | 20240430 | 104100 | 1105203960 | 5820 | 5820 | 5830 | 5820 | 29 |
| 473 | 20240430 | 104000 | 1105035160 | 5810 | 5830 | 5830 | 5810 | 4277 |
| 474 | 20240430 | 103900 | 1080164650 | 5820 | 5830 | 5830 | 5820 | 129 |
| 475 | 20240430 | 103800 | 1079412630 | 5830 | 5840 | 5840 | 5830 | 155 |
| 476 | 20240430 | 103700 | 1078508720 | 5850 | 5850 | 5850 | 5840 | 471 |
| 477 | 20240430 | 103600 | 1075758020 | 5850 | 5840 | 5850 | 5840 | 162 |
| 478 | 20240430 | 103500 | 1074811880 | 5840 | 5840 | 5840 | 5840 | 459 |
| 479 | 20240430 | 103400 | 1072131320 | 5840 | 5850 | 5850 | 5840 | 1194 |
| 480 | 20240430 | 103300 | 1065146470 | 5850 | 5840 | 5850 | 5840 | 105 |
| 481 | 20240430 | 103200 | 1064532520 | 5840 | 5840 | 5840 | 5840 | 625 |
| 482 | 20240430 | 103100 | 1060882520 | 5840 | 5820 | 5840 | 5820 | 491 |
| 483 | 20240430 | 103000 | 1058019190 | 5830 | 5830 | 5830 | 5830 | 166 |
| 484 | 20240430 | 102900 | 1057051410 | 5830 | 5830 | 5830 | 5830 | 25 |
| 485 | 20240430 | 102800 | 1056905660 | 5830 | 5830 | 5830 | 5830 | 22 |
| 486 | 20240430 | 102700 | 1056777400 | 5820 | 5830 | 5830 | 5820 | 87 |
| 487 | 20240430 | 102600 | 1056270200 | 5820 | 5820 | 5820 | 5820 | 40 |
| 488 | 20240430 | 102500 | 1056037400 | 5820 | 5820 | 5820 | 5820 | 1 |
| 489 | 20240430 | 102400 | 1056031580 | 5830 | 5830 | 5830 | 5830 | 15 |
| 490 | 20240430 | 102300 | 1055944130 | 5820 | 5820 | 5820 | 5820 | 541 |
| 491 | 20240430 | 102200 | 1052795510 | 5820 | 5830 | 5830 | 5820 | 418 |
| 492 | 20240430 | 102100 | 1050358660 | 5820 | 5820 | 5820 | 5820 | 21 |
| 493 | 20240430 | 102000 | 1050236440 | 5820 | 5830 | 5830 | 5820 | 111 |
| 494 | 20240430 | 101900 | 1049589990 | 5830 | 5810 | 5830 | 5810 | 690 |
| 495 | 20240430 | 101800 | 1045572690 | 5820 | 5820 | 5820 | 5820 | 401 |
| 496 | 20240430 | 101700 | 1043238870 | 5820 | 5820 | 5820 | 5810 | 488 |
| 497 | 20240430 | 101600 | 1040399210 | 5820 | 5830 | 5830 | 5820 | 30 |
| 498 | 20240430 | 101500 | 1040224520 | 5830 | 5830 | 5830 | 5820 | 107 |
| 499 | 20240430 | 101400 | 1039600750 | 5820 | 5810 | 5820 | 5810 | 76 |
| 500 | 20240430 | 101300 | 1039158480 | 5810 | 5810 | 5830 | 5810 | 1058 |
| 501 | 20240430 | 101200 | 1033003490 | 5810 | 5800 | 5820 | 5800 | 780 |
| 502 | 20240430 | 101100 | 1028466900 | 5800 | 5800 | 5800 | 5800 | 31 |
| 503 | 20240430 | 101000 | 1028287100 | 5800 | 5810 | 5810 | 5800 | 399 |
| 504 | 20240430 | 100900 | 1025971080 | 5810 | 5810 | 5810 | 5800 | 1017 |
| 505 | 20240430 | 100800 | 1020063720 | 5800 | 5800 | 5800 | 5800 | 180 |
| 506 | 20240430 | 100700 | 1019019720 | 5800 | 5800 | 5810 | 5800 | 233 |
| 507 | 20240430 | 100600 | 1017667640 | 5800 | 5810 | 5810 | 5800 | 1657 |
| 508 | 20240430 | 100500 | 1008055010 | 5810 | 5800 | 5810 | 5800 | 2141 |
| 509 | 20240430 | 100400 | 995633880 | 5800 | 5810 | 5810 | 5800 | 3362 |
| 510 | 20240430 | 100300 | 976101660 | 5820 | 5820 | 5820 | 5820 | 15 |
| 511 | 20240430 | 100200 | 976014360 | 5810 | 5820 | 5820 | 5810 | 217 |
| 512 | 20240430 | 100100 | 974753530 | 5820 | 5820 | 5830 | 5820 | 2430 |
| 513 | 20240430 | 100000 | 960610770 | 5820 | 5830 | 5830 | 5820 | 107 |
| 514 | 20240430 | 095900 | 959988000 | 5820 | 5830 | 5830 | 5820 | 251 |
| 515 | 20240430 | 095800 | 958526950 | 5830 | 5830 | 5830 | 5820 | 943 |
| 516 | 20240430 | 095700 | 953031960 | 5830 | 5830 | 5830 | 5830 | 21 |
| 517 | 20240430 | 095600 | 952909530 | 5830 | 5830 | 5860 | 5830 | 908 |
| 518 | 20240430 | 095500 | 947615860 | 5850 | 5840 | 5850 | 5840 | 81 |
| 519 | 20240430 | 095400 | 947142220 | 5860 | 5840 | 5860 | 5840 | 126 |
| 520 | 20240430 | 095300 | 946404720 | 5830 | 5850 | 5850 | 5830 | 1153 |
| 521 | 20240430 | 095200 | 939680090 | 5850 | 5850 | 5860 | 5850 | 2025 |
| 522 | 20240430 | 095100 | 927833830 | 5860 | 5850 | 5860 | 5850 | 544 |
| 523 | 20240430 | 095000 | 924646030 | 5860 | 5860 | 5860 | 5850 | 92 |
| 524 | 20240430 | 094900 | 924107130 | 5850 | 5830 | 5850 | 5830 | 7763 |
| 525 | 20240430 | 094800 | 878739940 | 5830 | 5830 | 5840 | 5830 | 564 |
| 526 | 20240430 | 094700 | 875449730 | 5830 | 5830 | 5830 | 5830 | 332 |
| 527 | 20240430 | 094600 | 873514170 | 5840 | 5830 | 5840 | 5830 | 109 |
| 528 | 20240430 | 094500 | 872878690 | 5830 | 5840 | 5840 | 5830 | 33 |
| 529 | 20240430 | 094400 | 872686120 | 5820 | 5830 | 5830 | 5820 | 1547 |
| 530 | 20240430 | 094300 | 863669120 | 5830 | 5830 | 5830 | 5820 | 1437 |
| 531 | 20240430 | 094200 | 855291620 | 5830 | 5830 | 5830 | 5830 | 11 |
| 532 | 20240430 | 094100 | 855227490 | 5830 | 5840 | 5850 | 5830 | 116 |
| 533 | 20240430 | 094000 | 854548950 | 5840 | 5850 | 5850 | 5830 | 390 |
| 534 | 20240430 | 093900 | 852269500 | 5850 | 5850 | 5850 | 5840 | 1254 |
| 535 | 20240430 | 093800 | 844941450 | 5840 | 5840 | 5850 | 5840 | 751 |
| 536 | 20240430 | 093700 | 840555600 | 5840 | 5850 | 5850 | 5840 | 98 |
| 537 | 20240430 | 093600 | 839982830 | 5850 | 5850 | 5850 | 5840 | 1697 |
| 538 | 20240430 | 093500 | 830063460 | 5840 | 5850 | 5850 | 5840 | 461 |
| 539 | 20240430 | 093400 | 827367040 | 5850 | 5840 | 5850 | 5840 | 799 |
| 540 | 20240430 | 093300 | 822694130 | 5840 | 5830 | 5850 | 5810 | 2671 |
| 541 | 20240430 | 093200 | 807091000 | 5810 | 5800 | 5810 | 5800 | 540 |
| 542 | 20240430 | 093100 | 803958600 | 5830 | 5820 | 5830 | 5820 | 1035 |
| 543 | 20240430 | 093000 | 797928790 | 5800 | 5810 | 5830 | 5790 | 3237 |
| 544 | 20240430 | 092900 | 779129680 | 5790 | 5790 | 5830 | 5790 | 3135 |
| 545 | 20240430 | 092800 | 760948850 | 5790 | 5820 | 5820 | 5780 | 17273 |
| 546 | 20240430 | 092700 | 660745470 | 5820 | 5830 | 5840 | 5820 | 4363 |
| 547 | 20240430 | 092600 | 635313490 | 5830 | 5840 | 5840 | 5830 | 34 |
| 548 | 20240430 | 092500 | 635115140 | 5830 | 5830 | 5840 | 5830 | 5799 |
| 549 | 20240430 | 092400 | 601306740 | 5830 | 5830 | 5840 | 5820 | 687 |
| 550 | 20240430 | 092300 | 597301720 | 5830 | 5840 | 5840 | 5830 | 3316 |
| 551 | 20240430 | 092200 | 577966490 | 5840 | 5850 | 5850 | 5840 | 2802 |
| 552 | 20240430 | 092100 | 561602300 | 5840 | 5840 | 5840 | 5840 | 559 |
| 553 | 20240430 | 092000 | 558337740 | 5840 | 5850 | 5850 | 5830 | 11385 |
| 554 | 20240430 | 091900 | 491840350 | 5860 | 5830 | 5860 | 5830 | 1176 |
| 555 | 20240430 | 091800 | 484963290 | 5840 | 5870 | 5870 | 5840 | 7475 |
| 556 | 20240430 | 091700 | 441273710 | 5870 | 5870 | 5880 | 5850 | 3093 |
| 557 | 20240430 | 091600 | 423121900 | 5860 | 5850 | 5860 | 5850 | 879 |
| 558 | 20240430 | 091500 | 417971590 | 5850 | 5850 | 5850 | 5840 | 3028 |
| 559 | 20240430 | 091400 | 400263830 | 5850 | 5830 | 5850 | 5830 | 730 |
| 560 | 20240430 | 091300 | 396002130 | 5840 | 5830 | 5840 | 5830 | 1938 |
| 561 | 20240430 | 091200 | 384685890 | 5840 | 5820 | 5840 | 5810 | 2097 |
| 562 | 20240430 | 091100 | 372469510 | 5820 | 5810 | 5830 | 5810 | 1341 |
| 563 | 20240430 | 091000 | 364671980 | 5810 | 5810 | 5830 | 5800 | 4770 |
| 564 | 20240430 | 090900 | 336963360 | 5810 | 5810 | 5840 | 5810 | 2166 |
| 565 | 20240430 | 090800 | 324374800 | 5810 | 5830 | 5830 | 5810 | 5628 |
| 566 | 20240430 | 090700 | 291659370 | 5830 | 5840 | 5840 | 5820 | 2602 |
| 567 | 20240430 | 090600 | 276515510 | 5820 | 5840 | 5840 | 5820 | 1428 |
| 568 | 20240430 | 090500 | 268189500 | 5840 | 5830 | 5850 | 5820 | 2073 |
| 569 | 20240430 | 090400 | 256098490 | 5820 | 5840 | 5840 | 5820 | 2890 |
| 570 | 20240430 | 090300 | 239268180 | 5840 | 5840 | 5840 | 5820 | 10939 |
| 571 | 20240430 | 090200 | 175546380 | 5840 | 5880 | 5880 | 5830 | 3394 |
| 572 | 20240430 | 090100 | 155660510 | 5880 | 5890 | 5890 | 5870 | 3844 |
| 573 | 20240430 | 090000 | 133058600 | 5890 | 5900 | 5910 | 5820 | 22583 |