35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 3 | 20230623 | 195600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20230623 | 195500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20230623 | 195400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20230623 | 195300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20230623 | 195200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20230623 | 195100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20230623 | 195000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20230623 | 194900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20230623 | 194800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20230623 | 194700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20230623 | 194600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20230623 | 194500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20230623 | 194400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20230623 | 194300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20230623 | 194200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20230623 | 194100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20230623 | 194000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20230623 | 193900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20230623 | 193800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20230623 | 193700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20230623 | 193600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20230623 | 193500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20230623 | 193400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20230623 | 193300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20230623 | 193200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20230623 | 193100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20230623 | 193000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20230623 | 192900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20230623 | 192800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20230623 | 192700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 33 | 20230623 | 192600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20230623 | 192500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20230623 | 192400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20230623 | 192300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20230623 | 192200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20230623 | 192100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20230623 | 192000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20230623 | 191900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20230623 | 191800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20230623 | 191700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20230623 | 191600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20230623 | 191500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20230623 | 191400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20230623 | 191300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20230623 | 191200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20230623 | 191100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20230623 | 191000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20230623 | 190900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20230623 | 190800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20230623 | 190700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20230623 | 190600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20230623 | 190500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20230623 | 190400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20230623 | 190300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20230623 | 190200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20230623 | 190100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20230623 | 190000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20230623 | 185900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20230623 | 185800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20230623 | 185700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 63 | 20230623 | 185600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20230623 | 185500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20230623 | 185400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20230623 | 185300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20230623 | 185200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20230623 | 185100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20230623 | 185000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20230623 | 184900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20230623 | 184800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20230623 | 184700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20230623 | 184600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20230623 | 184500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20230623 | 184400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20230623 | 184300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20230623 | 184200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20230623 | 184100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20230623 | 184000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20230623 | 183900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20230623 | 183800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20230623 | 183700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20230623 | 183600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20230623 | 183500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20230623 | 183400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20230623 | 183300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20230623 | 183200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20230623 | 183100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20230623 | 183000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20230623 | 182900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20230623 | 182800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20230623 | 182700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 93 | 20230623 | 182600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20230623 | 182500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20230623 | 182400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20230623 | 182300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20230623 | 182200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20230623 | 182100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20230623 | 182000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20230623 | 181900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20230623 | 181800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20230623 | 181700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20230623 | 181600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20230623 | 181500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20230623 | 181400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20230623 | 181300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20230623 | 181200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20230623 | 181100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20230623 | 181000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20230623 | 180900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20230623 | 180800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20230623 | 180700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20230623 | 180600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20230623 | 180500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20230623 | 180400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20230623 | 180300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20230623 | 180200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20230623 | 180100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20230623 | 180000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20230623 | 175900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20230623 | 175800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20230623 | 175700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 123 | 20230623 | 175600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20230623 | 175500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20230623 | 175400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20230623 | 175300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20230623 | 175200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20230623 | 175100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20230623 | 175000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20230623 | 174900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20230623 | 174800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20230623 | 174700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20230623 | 174600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20230623 | 174500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20230623 | 174400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20230623 | 174300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20230623 | 174200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20230623 | 174100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20230623 | 174000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20230623 | 173900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20230623 | 173800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20230623 | 173700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20230623 | 173600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20230623 | 173500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20230623 | 173400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20230623 | 173300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20230623 | 173200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20230623 | 173100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20230623 | 173000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20230623 | 172900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20230623 | 172800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20230623 | 172700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 153 | 20230623 | 172600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20230623 | 172500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20230623 | 172400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20230623 | 172300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20230623 | 172200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20230623 | 172100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20230623 | 172000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20230623 | 171900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20230623 | 171800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20230623 | 171700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20230623 | 171600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20230623 | 171500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20230623 | 171400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20230623 | 171300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20230623 | 171200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20230623 | 171100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20230623 | 171000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20230623 | 170900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20230623 | 170800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20230623 | 170700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20230623 | 170600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20230623 | 170500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20230623 | 170400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20230623 | 170300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20230623 | 170200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20230623 | 170100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20230623 | 170000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20230623 | 165900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20230623 | 165800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20230623 | 165700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 183 | 20230623 | 165600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20230623 | 165500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20230623 | 165400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20230623 | 165300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20230623 | 165200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20230623 | 165100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20230623 | 165000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20230623 | 164900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20230623 | 164800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20230623 | 164700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20230623 | 164600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20230623 | 164500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20230623 | 164400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20230623 | 164300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20230623 | 164200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20230623 | 164100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20230623 | 164000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20230623 | 163900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20230623 | 163800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20230623 | 163700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20230623 | 163600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20230623 | 163500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20230623 | 163400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20230623 | 163300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20230623 | 163200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20230623 | 163100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20230623 | 163000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20230623 | 162900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20230623 | 162800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20230623 | 162700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 213 | 20230623 | 162600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20230623 | 162500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20230623 | 162400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20230623 | 162300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20230623 | 162200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20230623 | 162100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20230623 | 162000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20230623 | 161900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20230623 | 161800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20230623 | 161700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20230623 | 161600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20230623 | 161500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20230623 | 161400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20230623 | 161300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 227 | 20230623 | 161200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 228 | 20230623 | 161100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 229 | 20230623 | 161000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 230 | 20230623 | 160900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 231 | 20230623 | 160800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 232 | 20230623 | 160700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 233 | 20230623 | 160600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 234 | 20230623 | 160500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 235 | 20230623 | 160400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 236 | 20230623 | 160300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 237 | 20230623 | 160200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 238 | 20230623 | 160100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 239 | 20230623 | 160000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 240 | 20230623 | 155900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 241 | 20230623 | 155800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 242 | 20230623 | 155700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 243 | 20230623 | 155600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 244 | 20230623 | 155500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 245 | 20230623 | 155400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 246 | 20230623 | 155300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 247 | 20230623 | 155200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 248 | 20230623 | 155100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 249 | 20230623 | 155000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 250 | 20230623 | 154900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 251 | 20230623 | 154800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 252 | 20230623 | 154700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 253 | 20230623 | 154600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 254 | 20230623 | 154500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 255 | 20230623 | 154400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 256 | 20230623 | 154300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 257 | 20230623 | 154200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 258 | 20230623 | 154100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 259 | 20230623 | 154000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 260 | 20230623 | 153900 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 261 | 20230623 | 153800 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 262 | 20230623 | 153700 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 263 | 20230623 | 153600 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 264 | 20230623 | 153500 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 265 | 20230623 | 153400 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 266 | 20230623 | 153300 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 267 | 20230623 | 153200 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 268 | 20230623 | 153100 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 0 |
| 269 | 20230623 | 153000 | 7303212100 | 71800 | 71800 | 71800 | 71800 | 4190 |
| 270 | 20230623 | 152900 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 271 | 20230623 | 152800 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 272 | 20230623 | 152700 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 273 | 20230623 | 152600 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 274 | 20230623 | 152500 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 275 | 20230623 | 152400 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 276 | 20230623 | 152300 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 277 | 20230623 | 152200 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 278 | 20230623 | 152100 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 279 | 20230623 | 152000 | 7002370100 | 71700 | 71700 | 71700 | 71700 | 0 |
| 280 | 20230623 | 151900 | 7002370100 | 71700 | 71800 | 71800 | 71700 | 359 |
| 281 | 20230623 | 151800 | 6976600200 | 71800 | 71700 | 71800 | 71700 | 220 |
| 282 | 20230623 | 151700 | 6960805500 | 71800 | 71700 | 71800 | 71700 | 260 |
| 283 | 20230623 | 151600 | 6942140100 | 71800 | 71800 | 71800 | 71700 | 270 |
| 284 | 20230623 | 151500 | 6922754200 | 71800 | 71700 | 71800 | 71700 | 332 |
| 285 | 20230623 | 151400 | 6898927700 | 71800 | 71700 | 71800 | 71700 | 185 |
| 286 | 20230623 | 151300 | 6885654800 | 71700 | 71700 | 71700 | 71700 | 27 |
| 287 | 20230623 | 151200 | 6883718900 | 71700 | 71700 | 71800 | 71700 | 503 |
| 288 | 20230623 | 151100 | 6847653700 | 71700 | 71700 | 71700 | 71600 | 84 |
| 289 | 20230623 | 151000 | 6841631600 | 71700 | 71600 | 71700 | 71600 | 493 |
| 290 | 20230623 | 150900 | 6806322400 | 71700 | 71700 | 71700 | 71600 | 316 |
| 291 | 20230623 | 150800 | 6783676200 | 71700 | 71700 | 71700 | 71600 | 257 |
| 292 | 20230623 | 150700 | 6765249400 | 71700 | 71700 | 71700 | 71600 | 241 |
| 293 | 20230623 | 150600 | 6747974300 | 71700 | 71600 | 71700 | 71600 | 36 |
| 294 | 20230623 | 150500 | 6745394700 | 71700 | 71700 | 71700 | 71600 | 170 |
| 295 | 20230623 | 150400 | 6733216300 | 71700 | 71700 | 71700 | 71600 | 165 |
| 296 | 20230623 | 150300 | 6721393100 | 71700 | 71700 | 71700 | 71600 | 382 |
| 297 | 20230623 | 150200 | 6694009400 | 71600 | 71600 | 71700 | 71600 | 279 |
| 298 | 20230623 | 150100 | 6674030700 | 71700 | 71700 | 71700 | 71600 | 131 |
| 299 | 20230623 | 150000 | 6664646100 | 71700 | 71500 | 71700 | 71500 | 215 |
| 300 | 20230623 | 145900 | 6649245700 | 71600 | 71600 | 71700 | 71500 | 329 |
| 301 | 20230623 | 145800 | 6625696600 | 71600 | 71600 | 71700 | 71500 | 169 |
| 302 | 20230623 | 145700 | 6613593300 | 71700 | 71600 | 71700 | 71600 | 138 |
| 303 | 20230623 | 145600 | 6603707800 | 71600 | 71700 | 71700 | 71500 | 113 |
| 304 | 20230623 | 145500 | 6595620500 | 71500 | 71600 | 71700 | 71500 | 155 |
| 305 | 20230623 | 145400 | 6584525200 | 71600 | 71600 | 71700 | 71600 | 191 |
| 306 | 20230623 | 145300 | 6570848000 | 71700 | 71600 | 71700 | 71600 | 230 |
| 307 | 20230623 | 145200 | 6554378800 | 71600 | 71600 | 71700 | 71600 | 432 |
| 308 | 20230623 | 145100 | 6523413700 | 71600 | 71600 | 71600 | 71500 | 287 |
| 309 | 20230623 | 145000 | 6502876100 | 71600 | 71700 | 71700 | 71600 | 123 |
| 310 | 20230623 | 144900 | 6494064300 | 71600 | 71700 | 71700 | 71600 | 148 |
| 311 | 20230623 | 144800 | 6483465600 | 71600 | 71700 | 71700 | 71500 | 1180 |
| 312 | 20230623 | 144700 | 6399054100 | 71700 | 71700 | 71700 | 71600 | 228 |
| 313 | 20230623 | 144600 | 6382720400 | 71700 | 71700 | 71700 | 71600 | 117 |
| 314 | 20230623 | 144500 | 6374338300 | 71700 | 71600 | 71700 | 71500 | 240 |
| 315 | 20230623 | 144400 | 6357146100 | 71700 | 71700 | 71700 | 71600 | 174 |
| 316 | 20230623 | 144300 | 6344681000 | 71700 | 71700 | 71700 | 71600 | 155 |
| 317 | 20230623 | 144200 | 6333574400 | 71700 | 71700 | 71700 | 71600 | 118 |
| 318 | 20230623 | 144100 | 6325120500 | 71600 | 71700 | 71700 | 71600 | 95 |
| 319 | 20230623 | 144000 | 6318313500 | 71600 | 71600 | 71700 | 71600 | 297 |
| 320 | 20230623 | 143900 | 6297042700 | 71600 | 71600 | 71700 | 71600 | 260 |
| 321 | 20230623 | 143800 | 6278416900 | 71700 | 71600 | 71700 | 71600 | 235 |
| 322 | 20230623 | 143700 | 6261579500 | 71600 | 71700 | 71700 | 71600 | 301 |
| 323 | 20230623 | 143600 | 6240018600 | 71600 | 71600 | 71700 | 71500 | 894 |
| 324 | 20230623 | 143500 | 6176011800 | 71600 | 71600 | 71600 | 71500 | 163 |
| 325 | 20230623 | 143400 | 6164349500 | 71500 | 71600 | 71600 | 71500 | 260 |
| 326 | 20230623 | 143300 | 6145752600 | 71500 | 71600 | 71600 | 71500 | 195 |
| 327 | 20230623 | 143200 | 6131801300 | 71500 | 71500 | 71600 | 71500 | 80 |
| 328 | 20230623 | 143100 | 6126080700 | 71500 | 71500 | 71600 | 71500 | 138 |
| 329 | 20230623 | 143000 | 6116206500 | 71600 | 71500 | 71600 | 71500 | 214 |
| 330 | 20230623 | 142900 | 6100903300 | 71500 | 71500 | 71600 | 71500 | 113 |
| 331 | 20230623 | 142800 | 6092822700 | 71600 | 71500 | 71600 | 71500 | 315 |
| 332 | 20230623 | 142700 | 6070278600 | 71600 | 71600 | 71600 | 71500 | 216 |
| 333 | 20230623 | 142600 | 6054825200 | 71600 | 71500 | 71600 | 71500 | 233 |
| 334 | 20230623 | 142500 | 6038154100 | 71500 | 71600 | 71600 | 71500 | 209 |
| 335 | 20230623 | 142400 | 6023199300 | 71500 | 71600 | 71600 | 71500 | 151 |
| 336 | 20230623 | 142300 | 6012396900 | 71500 | 71700 | 71700 | 71500 | 1162 |
| 337 | 20230623 | 142200 | 5929197700 | 71600 | 71600 | 71700 | 71600 | 77 |
| 338 | 20230623 | 142100 | 5923683900 | 71700 | 71600 | 71700 | 71600 | 82 |
| 339 | 20230623 | 142000 | 5917811800 | 71600 | 71700 | 71700 | 71600 | 133 |
| 340 | 20230623 | 141900 | 5908288600 | 71600 | 71700 | 71700 | 71600 | 124 |
| 341 | 20230623 | 141800 | 5899409200 | 71700 | 71700 | 71700 | 71600 | 426 |
| 342 | 20230623 | 141700 | 5868907200 | 71600 | 71600 | 71700 | 71600 | 145 |
| 343 | 20230623 | 141600 | 5858521700 | 71700 | 71600 | 71700 | 71600 | 261 |
| 344 | 20230623 | 141500 | 5839819700 | 71700 | 71600 | 71700 | 71600 | 318 |
| 345 | 20230623 | 141400 | 5817025800 | 71700 | 71700 | 71800 | 71700 | 540 |
| 346 | 20230623 | 141300 | 5778306500 | 71700 | 71700 | 71800 | 71700 | 140 |
| 347 | 20230623 | 141200 | 5768266400 | 71800 | 71700 | 71800 | 71700 | 153 |
| 348 | 20230623 | 141100 | 5757294700 | 71700 | 71700 | 71800 | 71700 | 165 |
| 349 | 20230623 | 141000 | 5745455800 | 71700 | 71700 | 71800 | 71700 | 67 |
| 350 | 20230623 | 140900 | 5740651300 | 71700 | 71600 | 71800 | 71600 | 1510 |
| 351 | 20230623 | 140800 | 5632389300 | 71700 | 71700 | 71700 | 71600 | 196 |
| 352 | 20230623 | 140700 | 5618354700 | 71600 | 71600 | 71700 | 71600 | 95 |
| 353 | 20230623 | 140600 | 5611552500 | 71600 | 71600 | 71700 | 71600 | 82 |
| 354 | 20230623 | 140500 | 5605680900 | 71600 | 71500 | 71700 | 71500 | 878 |
| 355 | 20230623 | 140400 | 5542820700 | 71500 | 71700 | 71700 | 71500 | 449 |
| 356 | 20230623 | 140300 | 5510679600 | 71600 | 71600 | 71700 | 71600 | 98 |
| 357 | 20230623 | 140200 | 5503662400 | 71600 | 71600 | 71700 | 71600 | 119 |
| 358 | 20230623 | 140100 | 5495141700 | 71600 | 71600 | 71700 | 71600 | 80 |
| 359 | 20230623 | 140000 | 5489413400 | 71600 | 71600 | 71700 | 71600 | 143 |
| 360 | 20230623 | 135900 | 5479174300 | 71600 | 71600 | 71700 | 71600 | 165 |
| 361 | 20230623 | 135800 | 5467359900 | 71600 | 71600 | 71700 | 71600 | 89 |
| 362 | 20230623 | 135700 | 5460987300 | 71600 | 71600 | 71700 | 71600 | 139 |
| 363 | 20230623 | 135600 | 5451034300 | 71600 | 71600 | 71700 | 71600 | 81 |
| 364 | 20230623 | 135500 | 5445234500 | 71600 | 71600 | 71700 | 71600 | 167 |
| 365 | 20230623 | 135400 | 5433277200 | 71700 | 71600 | 71700 | 71600 | 147 |
| 366 | 20230623 | 135300 | 5422751600 | 71600 | 71700 | 71700 | 71600 | 118 |
| 367 | 20230623 | 135200 | 5414302200 | 71600 | 71600 | 71700 | 71600 | 70 |
| 368 | 20230623 | 135100 | 5409289700 | 71600 | 71700 | 71700 | 71600 | 296 |
| 369 | 20230623 | 135000 | 5388081600 | 71800 | 71700 | 71800 | 71700 | 155 |
| 370 | 20230623 | 134900 | 5376967700 | 71800 | 71700 | 71800 | 71700 | 132 |
| 371 | 20230623 | 134800 | 5367502900 | 71800 | 71700 | 71800 | 71700 | 209 |
| 372 | 20230623 | 134700 | 5352508400 | 71700 | 71700 | 71800 | 71700 | 43 |
| 373 | 20230623 | 134600 | 5349424800 | 71700 | 71700 | 71800 | 71700 | 119 |
| 374 | 20230623 | 134500 | 5340892000 | 71700 | 71700 | 71800 | 71700 | 142 |
| 375 | 20230623 | 134400 | 5330709100 | 71700 | 71700 | 71800 | 71700 | 67 |
| 376 | 20230623 | 134300 | 5325904800 | 71700 | 71700 | 71800 | 71700 | 89 |
| 377 | 20230623 | 134200 | 5319523000 | 71700 | 71700 | 71800 | 71700 | 113 |
| 378 | 20230623 | 134100 | 5311418700 | 71700 | 71700 | 71800 | 71700 | 118 |
| 379 | 20230623 | 134000 | 5302957800 | 71700 | 71700 | 71800 | 71700 | 115 |
| 380 | 20230623 | 133900 | 5294711900 | 71700 | 71700 | 71800 | 71700 | 83 |
| 381 | 20230623 | 133800 | 5288760500 | 71700 | 71700 | 71800 | 71700 | 172 |
| 382 | 20230623 | 133700 | 5276427900 | 71700 | 71700 | 71800 | 71700 | 14 |
| 383 | 20230623 | 133600 | 5275423800 | 71800 | 71700 | 71800 | 71700 | 198 |
| 384 | 20230623 | 133500 | 5261220600 | 71700 | 71700 | 71800 | 71700 | 90 |
| 385 | 20230623 | 133400 | 5254767400 | 71700 | 71700 | 71800 | 71700 | 147 |
| 386 | 20230623 | 133300 | 5244227200 | 71700 | 71700 | 71800 | 71700 | 114 |
| 387 | 20230623 | 133200 | 5236049800 | 71700 | 71800 | 71800 | 71700 | 116 |
| 388 | 20230623 | 133100 | 5227729300 | 71700 | 71800 | 71800 | 71700 | 196 |
| 389 | 20230623 | 133000 | 5213667200 | 71700 | 71800 | 71800 | 71700 | 165 |
| 390 | 20230623 | 132900 | 5201821400 | 71800 | 71700 | 71800 | 71700 | 990 |
| 391 | 20230623 | 132800 | 5130748300 | 71700 | 71700 | 71700 | 71700 | 68 |
| 392 | 20230623 | 132700 | 5125872700 | 71700 | 71700 | 71800 | 71700 | 110 |
| 393 | 20230623 | 132600 | 5117984300 | 71800 | 71800 | 71800 | 71700 | 302 |
| 394 | 20230623 | 132500 | 5096302100 | 71900 | 71800 | 71900 | 71800 | 89 |
| 395 | 20230623 | 132400 | 5089908400 | 71800 | 71800 | 71900 | 71800 | 133 |
| 396 | 20230623 | 132300 | 5080357000 | 71800 | 71800 | 71900 | 71800 | 149 |
| 397 | 20230623 | 132200 | 5069649900 | 71800 | 71800 | 71900 | 71800 | 93 |
| 398 | 20230623 | 132100 | 5062972300 | 71800 | 71800 | 71900 | 71800 | 95 |
| 399 | 20230623 | 132000 | 5056151200 | 71800 | 71900 | 71900 | 71800 | 158 |
| 400 | 20230623 | 131900 | 5044806500 | 71800 | 71700 | 71800 | 71700 | 236 |
| 401 | 20230623 | 131800 | 5027867800 | 71700 | 71700 | 71800 | 71700 | 220 |
| 402 | 20230623 | 131700 | 5012079400 | 71700 | 71700 | 71700 | 71700 | 122 |
| 403 | 20230623 | 131600 | 5003332000 | 71700 | 71600 | 71800 | 71600 | 1821 |
| 404 | 20230623 | 131500 | 4872751700 | 71600 | 71600 | 71700 | 71600 | 787 |
| 405 | 20230623 | 131400 | 4816401500 | 71600 | 71700 | 71700 | 71600 | 102 |
| 406 | 20230623 | 131300 | 4809098000 | 71600 | 71600 | 71600 | 71600 | 105 |
| 407 | 20230623 | 131200 | 4801580000 | 71600 | 71600 | 71700 | 71600 | 118 |
| 408 | 20230623 | 131100 | 4793130900 | 71600 | 71600 | 71600 | 71600 | 231 |
| 409 | 20230623 | 131000 | 4776591300 | 71600 | 71700 | 71700 | 71600 | 102 |
| 410 | 20230623 | 130900 | 4769288000 | 71600 | 71600 | 71700 | 71600 | 98 |
| 411 | 20230623 | 130800 | 4762270800 | 71600 | 71600 | 71600 | 71600 | 168 |
| 412 | 20230623 | 130700 | 4750242000 | 71600 | 71600 | 71600 | 71600 | 155 |
| 413 | 20230623 | 130600 | 4739144000 | 71600 | 71600 | 71700 | 71600 | 236 |
| 414 | 20230623 | 130500 | 4722245400 | 71600 | 71600 | 71700 | 71600 | 69 |
| 415 | 20230623 | 130400 | 4717304900 | 71600 | 71600 | 71600 | 71600 | 124 |
| 416 | 20230623 | 130300 | 4708426500 | 71700 | 71600 | 71700 | 71600 | 64 |
| 417 | 20230623 | 130200 | 4703843300 | 71600 | 71600 | 71600 | 71600 | 100 |
| 418 | 20230623 | 130100 | 4696683300 | 71700 | 71600 | 71700 | 71600 | 339 |
| 419 | 20230623 | 130000 | 4672408900 | 71600 | 71700 | 71700 | 71600 | 48 |
| 420 | 20230623 | 125900 | 4668972000 | 71600 | 71600 | 71600 | 71600 | 148 |
| 421 | 20230623 | 125800 | 4658375200 | 71600 | 71700 | 71800 | 71600 | 154 |
| 422 | 20230623 | 125700 | 4647335400 | 71700 | 71700 | 71700 | 71700 | 122 |
| 423 | 20230623 | 125600 | 4638588000 | 71700 | 71800 | 71800 | 71700 | 116 |
| 424 | 20230623 | 125500 | 4630270700 | 71700 | 71700 | 71700 | 71700 | 173 |
| 425 | 20230623 | 125400 | 4617866600 | 71700 | 71700 | 71800 | 71700 | 94 |
| 426 | 20230623 | 125300 | 4611126300 | 71700 | 71700 | 71700 | 71700 | 12 |
| 427 | 20230623 | 125200 | 4610265900 | 71700 | 71700 | 71700 | 71700 | 100 |
| 428 | 20230623 | 125100 | 4603095900 | 71700 | 71700 | 71700 | 71700 | 131 |
| 429 | 20230623 | 125000 | 4593703200 | 71700 | 71700 | 71700 | 71700 | 177 |
| 430 | 20230623 | 124900 | 4581012300 | 71700 | 71700 | 71800 | 71700 | 217 |
| 431 | 20230623 | 124800 | 4565443400 | 71800 | 71700 | 71800 | 71700 | 138 |
| 432 | 20230623 | 124700 | 4555548300 | 71700 | 71700 | 71800 | 71700 | 959 |
| 433 | 20230623 | 124600 | 4486787800 | 71700 | 71700 | 71700 | 71700 | 99 |
| 434 | 20230623 | 124500 | 4479689500 | 71700 | 71800 | 71800 | 71700 | 110 |
| 435 | 20230623 | 124400 | 4471802200 | 71800 | 71700 | 71800 | 71700 | 74 |
| 436 | 20230623 | 124300 | 4466495400 | 71700 | 71700 | 71700 | 71700 | 91 |
| 437 | 20230623 | 124200 | 4459970700 | 71700 | 71700 | 71800 | 71700 | 193 |
| 438 | 20230623 | 124100 | 4446122200 | 71700 | 71700 | 71800 | 71700 | 71 |
| 439 | 20230623 | 124000 | 4441031400 | 71700 | 71700 | 71800 | 71700 | 106 |
| 440 | 20230623 | 123900 | 4433428800 | 71800 | 71700 | 71800 | 71700 | 85 |
| 441 | 20230623 | 123800 | 4427333300 | 71700 | 71800 | 71800 | 71700 | 146 |
| 442 | 20230623 | 123700 | 4416863800 | 71700 | 71800 | 71800 | 71700 | 105 |
| 443 | 20230623 | 123600 | 4409332200 | 71700 | 71800 | 71900 | 71700 | 153 |
| 444 | 20230623 | 123500 | 4398351800 | 71700 | 71700 | 71800 | 71700 | 229 |
| 445 | 20230623 | 123400 | 4381919500 | 71800 | 71700 | 71800 | 71700 | 258 |
| 446 | 20230623 | 123300 | 4363404600 | 71700 | 71800 | 71800 | 71700 | 288 |
| 447 | 20230623 | 123200 | 4342727400 | 71800 | 71800 | 71800 | 71800 | 99 |
| 448 | 20230623 | 123100 | 4335619200 | 71800 | 71800 | 71800 | 71800 | 399 |
| 449 | 20230623 | 123000 | 4306971000 | 71800 | 71800 | 71900 | 71800 | 306 |
| 450 | 20230623 | 122900 | 4284995200 | 71800 | 71800 | 71800 | 71800 | 133 |
| 451 | 20230623 | 122800 | 4275445800 | 71800 | 71800 | 71900 | 71800 | 214 |
| 452 | 20230623 | 122700 | 4260080500 | 71800 | 71800 | 71900 | 71800 | 106 |
| 453 | 20230623 | 122600 | 4252467600 | 71800 | 71800 | 71800 | 71800 | 189 |
| 454 | 20230623 | 122500 | 4238897400 | 71800 | 71800 | 71900 | 71800 | 216 |
| 455 | 20230623 | 122400 | 4223387500 | 71800 | 71800 | 71800 | 71800 | 59 |
| 456 | 20230623 | 122300 | 4219151300 | 71900 | 71800 | 71900 | 71800 | 136 |
| 457 | 20230623 | 122200 | 4209382700 | 71800 | 71800 | 71900 | 71800 | 72 |
| 458 | 20230623 | 122100 | 4204212500 | 71800 | 71800 | 71800 | 71800 | 97 |
| 459 | 20230623 | 122000 | 4197247900 | 71800 | 71800 | 71800 | 71800 | 885 |
| 460 | 20230623 | 121900 | 4133704900 | 71800 | 71800 | 71900 | 71800 | 130 |
| 461 | 20230623 | 121800 | 4124365600 | 71800 | 71900 | 71900 | 71800 | 122 |
| 462 | 20230623 | 121700 | 4115605300 | 71900 | 71800 | 71900 | 71800 | 146 |
| 463 | 20230623 | 121600 | 4105117400 | 71800 | 71900 | 71900 | 71800 | 159 |
| 464 | 20230623 | 121500 | 4093699300 | 71800 | 71800 | 71900 | 71800 | 85 |
| 465 | 20230623 | 121400 | 4087595900 | 71800 | 71900 | 71900 | 71800 | 136 |
| 466 | 20230623 | 121300 | 4077829600 | 71800 | 71900 | 71900 | 71800 | 160 |
| 467 | 20230623 | 121200 | 4066334900 | 71800 | 71900 | 71900 | 71800 | 180 |
| 468 | 20230623 | 121100 | 4053404500 | 71800 | 71800 | 71900 | 71800 | 155 |
| 469 | 20230623 | 121000 | 4042272300 | 71900 | 71900 | 71900 | 71800 | 221 |
| 470 | 20230623 | 120900 | 4026401200 | 71800 | 71800 | 71800 | 71800 | 52 |
| 471 | 20230623 | 120800 | 4022667600 | 71900 | 71800 | 71900 | 71800 | 155 |
| 472 | 20230623 | 120700 | 4011538500 | 71800 | 71800 | 71800 | 71800 | 151 |
| 473 | 20230623 | 120600 | 4000696700 | 71800 | 71800 | 71900 | 71800 | 98 |
| 474 | 20230623 | 120500 | 3993658400 | 71800 | 71800 | 71900 | 71800 | 89 |
| 475 | 20230623 | 120400 | 3987268100 | 71800 | 71900 | 71900 | 71800 | 166 |
| 476 | 20230623 | 120300 | 3975343900 | 71800 | 71800 | 71900 | 71800 | 112 |
| 477 | 20230623 | 120200 | 3967300600 | 71800 | 71800 | 71900 | 71800 | 74 |
| 478 | 20230623 | 120100 | 3961987100 | 71800 | 71800 | 71900 | 71800 | 97 |
| 479 | 20230623 | 120000 | 3955022300 | 71900 | 71900 | 71900 | 71800 | 148 |
| 480 | 20230623 | 115900 | 3944392300 | 71800 | 71800 | 71900 | 71800 | 60 |
| 481 | 20230623 | 115800 | 3940083200 | 71800 | 71800 | 71900 | 71800 | 92 |
| 482 | 20230623 | 115700 | 3933476200 | 71800 | 71800 | 71900 | 71800 | 138 |
| 483 | 20230623 | 115600 | 3923565100 | 71900 | 71800 | 71900 | 71800 | 70 |
| 484 | 20230623 | 115500 | 3918538600 | 71800 | 71700 | 71900 | 71700 | 316 |
| 485 | 20230623 | 115400 | 3895831600 | 71800 | 71700 | 71800 | 71600 | 1175 |
| 486 | 20230623 | 115300 | 3811510000 | 71700 | 71700 | 71800 | 71700 | 94 |
| 487 | 20230623 | 115200 | 3804770100 | 71800 | 71700 | 71800 | 71700 | 89 |
| 488 | 20230623 | 115100 | 3798388300 | 71800 | 71700 | 71800 | 71700 | 121 |
| 489 | 20230623 | 115000 | 3789712200 | 71800 | 71800 | 71800 | 71700 | 165 |
| 490 | 20230623 | 114900 | 3777878400 | 71700 | 71700 | 71800 | 71700 | 185 |
| 491 | 20230623 | 114800 | 3764613600 | 71700 | 71700 | 71800 | 71700 | 35 |
| 492 | 20230623 | 114700 | 3762103500 | 71700 | 71700 | 71800 | 71700 | 89 |
| 493 | 20230623 | 114600 | 3755722100 | 71700 | 71700 | 71800 | 71700 | 157 |
| 494 | 20230623 | 114500 | 3744464800 | 71700 | 71700 | 71800 | 71700 | 239 |
| 495 | 20230623 | 114400 | 3727328100 | 71700 | 71700 | 71800 | 71700 | 86 |
| 496 | 20230623 | 114300 | 3721161400 | 71700 | 71700 | 71800 | 71700 | 125 |
| 497 | 20230623 | 114200 | 3712198500 | 71700 | 71800 | 71800 | 71700 | 121 |
| 498 | 20230623 | 114100 | 3703521400 | 71700 | 71800 | 71800 | 71700 | 87 |
| 499 | 20230623 | 114000 | 3697280600 | 71800 | 71700 | 71800 | 71700 | 138 |
| 500 | 20230623 | 113900 | 3687385300 | 71700 | 71700 | 71800 | 71700 | 114 |
| 501 | 20230623 | 113800 | 3679211200 | 71800 | 71800 | 71900 | 71800 | 85 |
| 502 | 20230623 | 113700 | 3673108100 | 71800 | 71700 | 71800 | 71700 | 172 |
| 503 | 20230623 | 113600 | 3660766000 | 71700 | 71800 | 71800 | 71700 | 93 |
| 504 | 20230623 | 113500 | 3654097600 | 71700 | 71700 | 71900 | 71700 | 86 |
| 505 | 20230623 | 113400 | 3647929000 | 71700 | 71800 | 71900 | 71700 | 97 |
| 506 | 20230623 | 113300 | 3640961400 | 71800 | 71700 | 71900 | 71700 | 1171 |
| 507 | 20230623 | 113200 | 3556888900 | 71700 | 71700 | 71800 | 71700 | 248 |
| 508 | 20230623 | 113100 | 3539107000 | 71700 | 71700 | 71800 | 71700 | 82 |
| 509 | 20230623 | 113000 | 3533227300 | 71700 | 71700 | 71800 | 71700 | 86 |
| 510 | 20230623 | 112900 | 3527060700 | 71700 | 71700 | 71800 | 71700 | 296 |
| 511 | 20230623 | 112800 | 3505837100 | 71700 | 71800 | 71800 | 71700 | 103 |
| 512 | 20230623 | 112700 | 3498451400 | 71800 | 71700 | 71800 | 71700 | 71 |
| 513 | 20230623 | 112600 | 3493360200 | 71700 | 71700 | 71800 | 71700 | 55 |
| 514 | 20230623 | 112500 | 3489416400 | 71700 | 71700 | 71800 | 71700 | 145 |
| 515 | 20230623 | 112400 | 3479019500 | 71700 | 71700 | 71800 | 71700 | 69 |
| 516 | 20230623 | 112300 | 3474071800 | 71700 | 71700 | 71800 | 71700 | 130 |
| 517 | 20230623 | 112200 | 3464750000 | 71700 | 71800 | 71800 | 71700 | 161 |
| 518 | 20230623 | 112100 | 3453203800 | 71700 | 71800 | 71800 | 71700 | 136 |
| 519 | 20230623 | 112000 | 3443444800 | 71800 | 71800 | 71900 | 71700 | 520 |
| 520 | 20230623 | 111900 | 3406119800 | 71800 | 71800 | 71900 | 71800 | 136 |
| 521 | 20230623 | 111800 | 3396354700 | 71800 | 71800 | 71900 | 71800 | 138 |
| 522 | 20230623 | 111700 | 3386446000 | 71800 | 71800 | 71900 | 71800 | 111 |
| 523 | 20230623 | 111600 | 3378475700 | 71800 | 71900 | 71900 | 71800 | 79 |
| 524 | 20230623 | 111500 | 3372803200 | 71800 | 71800 | 71900 | 71800 | 107 |
| 525 | 20230623 | 111400 | 3365120400 | 71800 | 71800 | 71900 | 71800 | 186 |
| 526 | 20230623 | 111300 | 3351765200 | 71800 | 71800 | 71900 | 71800 | 114 |
| 527 | 20230623 | 111200 | 3343578700 | 71800 | 71800 | 71900 | 71800 | 262 |
| 528 | 20230623 | 111100 | 3324766500 | 71900 | 71900 | 71900 | 71800 | 88 |
| 529 | 20230623 | 111000 | 3318446700 | 71800 | 72000 | 72000 | 71800 | 258 |
| 530 | 20230623 | 110900 | 3299905500 | 71900 | 71900 | 71900 | 71900 | 110 |
| 531 | 20230623 | 110800 | 3291996500 | 72000 | 71900 | 72000 | 71900 | 190 |
| 532 | 20230623 | 110700 | 3278335200 | 71900 | 71900 | 72000 | 71900 | 285 |
| 533 | 20230623 | 110600 | 3257822100 | 71900 | 71900 | 72000 | 71900 | 79 |
| 534 | 20230623 | 110500 | 3252141700 | 71900 | 72000 | 72000 | 71900 | 198 |
| 535 | 20230623 | 110400 | 3237901700 | 71900 | 72000 | 72000 | 71900 | 20 |
| 536 | 20230623 | 110300 | 3236463300 | 71900 | 71900 | 72000 | 71900 | 236 |
| 537 | 20230623 | 110200 | 3219481300 | 72000 | 71900 | 72000 | 71800 | 326 |
| 538 | 20230623 | 110100 | 3196043200 | 71900 | 71900 | 71900 | 71800 | 175 |
| 539 | 20230623 | 110000 | 3183475600 | 71900 | 71900 | 71900 | 71800 | 113 |
| 540 | 20230623 | 105900 | 3175361600 | 71800 | 71800 | 71900 | 71700 | 628 |
| 541 | 20230623 | 105800 | 3130269600 | 71800 | 71800 | 71900 | 71800 | 141 |
| 542 | 20230623 | 105700 | 3120144400 | 71900 | 71900 | 71900 | 71800 | 123 |
| 543 | 20230623 | 105600 | 3111307400 | 71800 | 71900 | 71900 | 71800 | 129 |
| 544 | 20230623 | 105500 | 3102039000 | 71900 | 71900 | 72000 | 71800 | 164 |
| 545 | 20230623 | 105400 | 3090252700 | 71900 | 71900 | 72000 | 71900 | 196 |
| 546 | 20230623 | 105300 | 3076151100 | 71900 | 72000 | 72000 | 71900 | 179 |
| 547 | 20230623 | 105200 | 3063278500 | 72000 | 71800 | 72000 | 71800 | 156 |
| 548 | 20230623 | 105100 | 3052064600 | 71800 | 71900 | 71900 | 71800 | 227 |
| 549 | 20230623 | 105000 | 3035755200 | 72000 | 71900 | 72000 | 71800 | 210 |
| 550 | 20230623 | 104900 | 3020659200 | 71900 | 71700 | 71900 | 71600 | 940 |
| 551 | 20230623 | 104800 | 2953223000 | 71600 | 71600 | 71700 | 71500 | 455 |
| 552 | 20230623 | 104700 | 2920646800 | 71700 | 71700 | 71700 | 71600 | 431 |
| 553 | 20230623 | 104600 | 2889784900 | 71600 | 71700 | 71800 | 71600 | 536 |
| 554 | 20230623 | 104500 | 2851353700 | 71700 | 71800 | 71800 | 71700 | 482 |
| 555 | 20230623 | 104400 | 2816771700 | 71800 | 71900 | 71900 | 71700 | 449 |
| 556 | 20230623 | 104300 | 2784545500 | 71900 | 71800 | 71900 | 71800 | 189 |
| 557 | 20230623 | 104200 | 2770974400 | 71800 | 71900 | 71900 | 71800 | 82 |
| 558 | 20230623 | 104100 | 2765084200 | 71900 | 71900 | 71900 | 71800 | 379 |
| 559 | 20230623 | 104000 | 2737860600 | 71900 | 72000 | 72000 | 71800 | 654 |
| 560 | 20230623 | 103900 | 2690847300 | 72000 | 72000 | 72100 | 72000 | 1525 |
| 561 | 20230623 | 103800 | 2581047000 | 72000 | 72100 | 72100 | 72000 | 207 |
| 562 | 20230623 | 103700 | 2566142200 | 72100 | 72100 | 72100 | 72000 | 167 |
| 563 | 20230623 | 103600 | 2554112800 | 72100 | 72100 | 72100 | 72000 | 209 |
| 564 | 20230623 | 103500 | 2539059800 | 72100 | 72100 | 72100 | 72000 | 307 |
| 565 | 20230623 | 103400 | 2516941700 | 72000 | 72100 | 72100 | 72000 | 439 |
| 566 | 20230623 | 103300 | 2485319600 | 72100 | 72100 | 72200 | 72000 | 1138 |
| 567 | 20230623 | 103200 | 2403291000 | 72100 | 72200 | 72200 | 72100 | 148 |
| 568 | 20230623 | 103100 | 2392613900 | 72100 | 72100 | 72200 | 72100 | 238 |
| 569 | 20230623 | 103000 | 2375443500 | 72100 | 72100 | 72200 | 72100 | 231 |
| 570 | 20230623 | 102900 | 2358784600 | 72200 | 72100 | 72200 | 72100 | 604 |
| 571 | 20230623 | 102800 | 2315211900 | 72100 | 72200 | 72200 | 72100 | 534 |
| 572 | 20230623 | 102700 | 2276676300 | 72200 | 72200 | 72300 | 72200 | 93 |
| 573 | 20230623 | 102600 | 2269961400 | 72200 | 72300 | 72300 | 72200 | 98 |
| 574 | 20230623 | 102500 | 2262885000 | 72200 | 72300 | 72300 | 72200 | 411 |
| 575 | 20230623 | 102400 | 2233208300 | 72300 | 72300 | 72300 | 72200 | 766 |
| 576 | 20230623 | 102300 | 2177885600 | 72300 | 72300 | 72300 | 72200 | 286 |
| 577 | 20230623 | 102200 | 2157221400 | 72200 | 72200 | 72300 | 72200 | 218 |
| 578 | 20230623 | 102100 | 2141468200 | 72200 | 72300 | 72300 | 72200 | 76 |
| 579 | 20230623 | 102000 | 2135975400 | 72200 | 72300 | 72300 | 72200 | 146 |
| 580 | 20230623 | 101900 | 2125429300 | 72300 | 72300 | 72400 | 72200 | 1040 |
| 581 | 20230623 | 101800 | 2050259000 | 72400 | 72500 | 72600 | 72300 | 3340 |
| 582 | 20230623 | 101700 | 1808267600 | 72600 | 72500 | 72600 | 72500 | 112 |
| 583 | 20230623 | 101600 | 1800143500 | 72600 | 72600 | 72700 | 72500 | 1053 |
| 584 | 20230623 | 101500 | 1723698900 | 72600 | 72600 | 72700 | 72600 | 90 |
| 585 | 20230623 | 101400 | 1717164400 | 72700 | 72700 | 72700 | 72600 | 136 |
| 586 | 20230623 | 101300 | 1707286500 | 72700 | 72700 | 72700 | 72600 | 279 |
| 587 | 20230623 | 101200 | 1687030700 | 72600 | 72600 | 72700 | 72600 | 183 |
| 588 | 20230623 | 101100 | 1673743900 | 72600 | 72600 | 72700 | 72600 | 249 |
| 589 | 20230623 | 101000 | 1655666200 | 72600 | 72700 | 72700 | 72600 | 34 |
| 590 | 20230623 | 100900 | 1653197300 | 72600 | 72700 | 72700 | 72600 | 136 |
| 591 | 20230623 | 100800 | 1643323100 | 72600 | 72600 | 72700 | 72600 | 183 |
| 592 | 20230623 | 100700 | 1630031800 | 72700 | 72700 | 72700 | 72600 | 65 |
| 593 | 20230623 | 100600 | 1625311000 | 72600 | 72600 | 72700 | 72600 | 149 |
| 594 | 20230623 | 100500 | 1614492800 | 72600 | 72600 | 72700 | 72600 | 66 |
| 595 | 20230623 | 100400 | 1609699900 | 72700 | 72700 | 72700 | 72600 | 135 |
| 596 | 20230623 | 100300 | 1599894600 | 72700 | 72700 | 72700 | 72600 | 622 |
| 597 | 20230623 | 100200 | 1554734600 | 72600 | 72700 | 72700 | 72600 | 147 |
| 598 | 20230623 | 100100 | 1544058800 | 72700 | 72600 | 72700 | 72600 | 95 |
| 599 | 20230623 | 100000 | 1537160100 | 72700 | 72700 | 72700 | 72600 | 113 |
| 600 | 20230623 | 095900 | 1528950900 | 72700 | 72800 | 72800 | 72600 | 163 |
| 601 | 20230623 | 095800 | 1517098700 | 72800 | 72900 | 72900 | 72800 | 376 |
| 602 | 20230623 | 095700 | 1489723600 | 72900 | 73000 | 73000 | 72800 | 497 |
| 603 | 20230623 | 095600 | 1453465100 | 73000 | 72800 | 73000 | 72800 | 453 |
| 604 | 20230623 | 095500 | 1420452700 | 72800 | 72600 | 72800 | 72600 | 253 |
| 605 | 20230623 | 095400 | 1402067800 | 72600 | 72700 | 72700 | 72600 | 236 |
| 606 | 20230623 | 095300 | 1384919100 | 72600 | 72700 | 72700 | 72600 | 60 |
| 607 | 20230623 | 095200 | 1380562600 | 72700 | 72600 | 72700 | 72600 | 171 |
| 608 | 20230623 | 095100 | 1368144000 | 72700 | 72700 | 72800 | 72600 | 1068 |
| 609 | 20230623 | 095000 | 1290503600 | 72700 | 72800 | 72800 | 72700 | 160 |
| 610 | 20230623 | 094900 | 1278868100 | 72700 | 72800 | 72900 | 72700 | 442 |
| 611 | 20230623 | 094800 | 1246694100 | 72800 | 72900 | 72900 | 72800 | 319 |
| 612 | 20230623 | 094700 | 1223445700 | 72900 | 73000 | 73000 | 72900 | 263 |
| 613 | 20230623 | 094600 | 1204260200 | 73000 | 73100 | 73100 | 73000 | 247 |
| 614 | 20230623 | 094500 | 1186215400 | 73000 | 73000 | 73100 | 73000 | 268 |
| 615 | 20230623 | 094400 | 1166640500 | 73100 | 73000 | 73100 | 72900 | 347 |
| 616 | 20230623 | 094300 | 1141292700 | 72900 | 73000 | 73000 | 72900 | 175 |
| 617 | 20230623 | 094200 | 1128525300 | 73000 | 73100 | 73100 | 72900 | 396 |
| 618 | 20230623 | 094100 | 1099627800 | 73100 | 72800 | 73100 | 72700 | 678 |
| 619 | 20230623 | 094000 | 1050196600 | 72800 | 72700 | 72800 | 72700 | 208 |
| 620 | 20230623 | 093900 | 1035063300 | 72700 | 72700 | 72800 | 72700 | 184 |
| 621 | 20230623 | 093800 | 1021679900 | 72700 | 72800 | 72900 | 72700 | 348 |
| 622 | 20230623 | 093700 | 996351400 | 72800 | 72600 | 72900 | 72600 | 1037 |
| 623 | 20230623 | 093600 | 920937200 | 72600 | 72700 | 72700 | 72600 | 128 |
| 624 | 20230623 | 093500 | 911637700 | 72600 | 72700 | 72700 | 72600 | 228 |
| 625 | 20230623 | 093400 | 895068900 | 72600 | 72600 | 72600 | 72600 | 144 |
| 626 | 20230623 | 093300 | 884614500 | 72600 | 72600 | 72700 | 72600 | 130 |
| 627 | 20230623 | 093200 | 875173800 | 72600 | 72600 | 72700 | 72600 | 357 |
| 628 | 20230623 | 093100 | 849228100 | 72600 | 72600 | 72700 | 72600 | 470 |
| 629 | 20230623 | 093000 | 815102000 | 72600 | 72600 | 72700 | 72600 | 197 |
| 630 | 20230623 | 092900 | 800799400 | 72600 | 72700 | 72700 | 72600 | 151 |
| 631 | 20230623 | 092800 | 789833300 | 72700 | 72700 | 72700 | 72600 | 154 |
| 632 | 20230623 | 092700 | 778642400 | 72700 | 72700 | 72700 | 72600 | 738 |
| 633 | 20230623 | 092600 | 725015700 | 72700 | 72600 | 72800 | 72600 | 324 |
| 634 | 20230623 | 092500 | 701460900 | 72600 | 72700 | 72700 | 72600 | 153 |
| 635 | 20230623 | 092400 | 690348200 | 72600 | 72600 | 72800 | 72600 | 296 |
| 636 | 20230623 | 092300 | 668849700 | 72600 | 72700 | 72800 | 72600 | 182 |
| 637 | 20230623 | 092200 | 655623000 | 72600 | 72700 | 72700 | 72600 | 289 |
| 638 | 20230623 | 092100 | 634620000 | 72700 | 72700 | 72800 | 72600 | 201 |
| 639 | 20230623 | 092000 | 620006200 | 72800 | 72600 | 72800 | 72600 | 301 |
| 640 | 20230623 | 091900 | 598138300 | 72800 | 72700 | 72800 | 72600 | 265 |
| 641 | 20230623 | 091800 | 578873600 | 72600 | 72600 | 72700 | 72600 | 137 |
| 642 | 20230623 | 091700 | 568919900 | 72700 | 72600 | 72800 | 72600 | 282 |
| 643 | 20230623 | 091600 | 548426100 | 72700 | 72600 | 72800 | 72600 | 240 |
| 644 | 20230623 | 091500 | 530981500 | 72700 | 72600 | 72700 | 72600 | 54 |
| 645 | 20230623 | 091400 | 527058200 | 72600 | 72600 | 72700 | 72600 | 257 |
| 646 | 20230623 | 091300 | 508390900 | 72600 | 72600 | 72800 | 72600 | 394 |
| 647 | 20230623 | 091200 | 479747200 | 72600 | 72600 | 72700 | 72600 | 259 |
| 648 | 20230623 | 091100 | 460931800 | 72700 | 72700 | 72700 | 72600 | 501 |
| 649 | 20230623 | 091000 | 424539200 | 72700 | 72800 | 72800 | 72700 | 268 |
| 650 | 20230623 | 090900 | 405035700 | 72700 | 72800 | 72800 | 72700 | 110 |
| 651 | 20230623 | 090800 | 397035100 | 72800 | 72900 | 72900 | 72700 | 786 |
| 652 | 20230623 | 090700 | 339795600 | 73000 | 72900 | 73000 | 72900 | 90 |
| 653 | 20230623 | 090600 | 333231200 | 72900 | 73100 | 73100 | 72900 | 259 |
| 654 | 20230623 | 090500 | 314324000 | 72900 | 72900 | 73100 | 72900 | 331 |
| 655 | 20230623 | 090400 | 290167400 | 72900 | 73000 | 73000 | 72800 | 302 |
| 656 | 20230623 | 090300 | 268152800 | 73100 | 73100 | 73200 | 73000 | 459 |
| 657 | 20230623 | 090200 | 234615400 | 73100 | 73200 | 73400 | 73000 | 372 |
| 658 | 20230623 | 090100 | 207388500 | 73100 | 73000 | 73400 | 72900 | 850 |
| 659 | 20230623 | 090000 | 145325700 | 73000 | 73400 | 73500 | 72900 | 1982 |