30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 3 | 20230720 | 183100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20230720 | 183000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20230720 | 182900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20230720 | 182800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20230720 | 182700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20230720 | 182600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20230720 | 182500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20230720 | 182400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20230720 | 182300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20230720 | 182200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20230720 | 182100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20230720 | 182000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20230720 | 181900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20230720 | 181800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20230720 | 181700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20230720 | 181600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20230720 | 181500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20230720 | 181400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20230720 | 181300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20230720 | 181200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20230720 | 181100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20230720 | 181000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20230720 | 180900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20230720 | 180800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20230720 | 180700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20230720 | 180600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20230720 | 180500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20230720 | 180400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20230720 | 180300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20230720 | 180200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 33 | 20230720 | 180100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20230720 | 180000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20230720 | 175900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20230720 | 175800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20230720 | 175700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20230720 | 175600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20230720 | 175500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20230720 | 175400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20230720 | 175300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20230720 | 175200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20230720 | 175100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20230720 | 175000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20230720 | 174900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20230720 | 174800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20230720 | 174700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20230720 | 174600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20230720 | 174500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20230720 | 174400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20230720 | 174300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20230720 | 174200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20230720 | 174100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20230720 | 174000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20230720 | 173900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20230720 | 173800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20230720 | 173700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20230720 | 173600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20230720 | 173500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20230720 | 173400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20230720 | 173300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20230720 | 173200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 63 | 20230720 | 173100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20230720 | 173000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20230720 | 172900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20230720 | 172800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20230720 | 172700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20230720 | 172600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20230720 | 172500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20230720 | 172400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20230720 | 172300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20230720 | 172200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20230720 | 172100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20230720 | 172000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20230720 | 171900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20230720 | 171800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20230720 | 171700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20230720 | 171600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20230720 | 171500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20230720 | 171400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20230720 | 171300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20230720 | 171200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20230720 | 171100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20230720 | 171000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20230720 | 170900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20230720 | 170800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20230720 | 170700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20230720 | 170600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20230720 | 170500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20230720 | 170400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20230720 | 170300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20230720 | 170200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 93 | 20230720 | 170100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20230720 | 170000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20230720 | 165900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20230720 | 165800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20230720 | 165700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20230720 | 165600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20230720 | 165500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20230720 | 165400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20230720 | 165300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20230720 | 165200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20230720 | 165100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20230720 | 165000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20230720 | 164900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20230720 | 164800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20230720 | 164700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20230720 | 164600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20230720 | 164500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20230720 | 164400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20230720 | 164300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20230720 | 164200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20230720 | 164100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20230720 | 164000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20230720 | 163900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20230720 | 163800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20230720 | 163700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20230720 | 163600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20230720 | 163500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20230720 | 163400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20230720 | 163300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20230720 | 163200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 123 | 20230720 | 163100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20230720 | 163000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20230720 | 162900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20230720 | 162800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20230720 | 162700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20230720 | 162600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20230720 | 162500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20230720 | 162400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20230720 | 162300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20230720 | 162200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20230720 | 162100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20230720 | 162000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20230720 | 161900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20230720 | 161800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20230720 | 161700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20230720 | 161600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20230720 | 161500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20230720 | 161400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20230720 | 161300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20230720 | 161200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20230720 | 161100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20230720 | 161000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20230720 | 160900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20230720 | 160800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20230720 | 160700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20230720 | 160600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20230720 | 160500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20230720 | 160400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20230720 | 160300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20230720 | 160200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 153 | 20230720 | 160100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20230720 | 160000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20230720 | 155900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20230720 | 155800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20230720 | 155700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20230720 | 155600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20230720 | 155500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20230720 | 155400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20230720 | 155300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20230720 | 155200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20230720 | 155100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20230720 | 155000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20230720 | 154900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20230720 | 154800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20230720 | 154700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20230720 | 154600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20230720 | 154500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20230720 | 154400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20230720 | 154300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20230720 | 154200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20230720 | 154100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20230720 | 154000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20230720 | 153900 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20230720 | 153800 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20230720 | 153700 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20230720 | 153600 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20230720 | 153500 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20230720 | 153400 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20230720 | 153300 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20230720 | 153200 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 183 | 20230720 | 153100 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20230720 | 153000 | 9062589000 | 63500 | 63500 | 63500 | 63500 | 8588 |
| 185 | 20230720 | 152900 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20230720 | 152800 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20230720 | 152700 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20230720 | 152600 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20230720 | 152500 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20230720 | 152400 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20230720 | 152300 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20230720 | 152200 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20230720 | 152100 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20230720 | 152000 | 8517251000 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20230720 | 151900 | 8517251000 | 63500 | 63300 | 63500 | 63200 | 915 |
| 196 | 20230720 | 151800 | 8459272700 | 63200 | 63300 | 63300 | 63200 | 374 |
| 197 | 20230720 | 151700 | 8435619500 | 63300 | 63300 | 63300 | 63200 | 190 |
| 198 | 20230720 | 151600 | 8423604000 | 63300 | 63200 | 63300 | 63200 | 133 |
| 199 | 20230720 | 151500 | 8415196500 | 63300 | 63300 | 63300 | 63200 | 205 |
| 200 | 20230720 | 151400 | 8402230400 | 63300 | 63300 | 63300 | 63200 | 383 |
| 201 | 20230720 | 151300 | 8378001300 | 63300 | 63300 | 63300 | 63200 | 214 |
| 202 | 20230720 | 151200 | 8364460000 | 63300 | 63200 | 63300 | 63200 | 213 |
| 203 | 20230720 | 151100 | 8350985300 | 63300 | 63300 | 63300 | 63200 | 112 |
| 204 | 20230720 | 151000 | 8343901100 | 63300 | 63300 | 63300 | 63200 | 140 |
| 205 | 20230720 | 150900 | 8335048600 | 63200 | 63300 | 63400 | 63200 | 2230 |
| 206 | 20230720 | 150800 | 8193885300 | 63300 | 63400 | 63400 | 63300 | 333 |
| 207 | 20230720 | 150700 | 8172803200 | 63400 | 63400 | 63400 | 63300 | 74 |
| 208 | 20230720 | 150600 | 8168111700 | 63400 | 63400 | 63400 | 63400 | 32 |
| 209 | 20230720 | 150500 | 8166082900 | 63400 | 63400 | 63400 | 63300 | 656 |
| 210 | 20230720 | 150400 | 8124553700 | 63300 | 63400 | 63500 | 63300 | 2052 |
| 211 | 20230720 | 150300 | 7994475800 | 63400 | 63600 | 63600 | 63400 | 3645 |
| 212 | 20230720 | 150200 | 7762979500 | 63600 | 63600 | 63600 | 63500 | 68 |
| 213 | 20230720 | 150100 | 7758655100 | 63600 | 63500 | 63600 | 63500 | 118 |
| 214 | 20230720 | 150000 | 7751159000 | 63500 | 63400 | 63500 | 63400 | 200 |
| 215 | 20230720 | 145900 | 7738459200 | 63500 | 63500 | 63500 | 63500 | 118 |
| 216 | 20230720 | 145800 | 7730966200 | 63500 | 63500 | 63500 | 63400 | 233 |
| 217 | 20230720 | 145700 | 7716170800 | 63500 | 63400 | 63500 | 63400 | 173 |
| 218 | 20230720 | 145600 | 7705185500 | 63500 | 63500 | 63500 | 63400 | 231 |
| 219 | 20230720 | 145500 | 7690519100 | 63500 | 63400 | 63500 | 63400 | 265 |
| 220 | 20230720 | 145400 | 7673691700 | 63500 | 63500 | 63500 | 63400 | 100 |
| 221 | 20230720 | 145300 | 7667341900 | 63500 | 63400 | 63500 | 63400 | 213 |
| 222 | 20230720 | 145200 | 7653837000 | 63300 | 63400 | 63400 | 63300 | 305 |
| 223 | 20230720 | 145100 | 7634512700 | 63400 | 63400 | 63400 | 63300 | 106 |
| 224 | 20230720 | 145000 | 7627792600 | 63400 | 63400 | 63400 | 63400 | 92 |
| 225 | 20230720 | 144900 | 7621959800 | 63400 | 63400 | 63400 | 63300 | 439 |
| 226 | 20230720 | 144800 | 7594127400 | 63400 | 63400 | 63400 | 63300 | 148 |
| 227 | 20230720 | 144700 | 7584744300 | 63400 | 63400 | 63400 | 63400 | 1170 |
| 228 | 20230720 | 144600 | 7510566300 | 63300 | 63400 | 63400 | 63300 | 126 |
| 229 | 20230720 | 144500 | 7502581400 | 63400 | 63400 | 63400 | 63400 | 82 |
| 230 | 20230720 | 144400 | 7497382600 | 63400 | 63300 | 63400 | 63300 | 120 |
| 231 | 20230720 | 144300 | 7489780000 | 63400 | 63300 | 63400 | 63300 | 79 |
| 232 | 20230720 | 144200 | 7484775800 | 63400 | 63400 | 63400 | 63300 | 67 |
| 233 | 20230720 | 144100 | 7480530300 | 63400 | 63400 | 63400 | 63300 | 101 |
| 234 | 20230720 | 144000 | 7474131600 | 63400 | 63300 | 63400 | 63300 | 54 |
| 235 | 20230720 | 143900 | 7470708100 | 63400 | 63400 | 63400 | 63300 | 216 |
| 236 | 20230720 | 143800 | 7457013900 | 63300 | 63400 | 63400 | 63300 | 51 |
| 237 | 20230720 | 143700 | 7453784200 | 63400 | 63400 | 63400 | 63400 | 96 |
| 238 | 20230720 | 143600 | 7447697800 | 63400 | 63400 | 63400 | 63300 | 169 |
| 239 | 20230720 | 143500 | 7436983400 | 63400 | 63400 | 63400 | 63400 | 29 |
| 240 | 20230720 | 143400 | 7435144800 | 63400 | 63500 | 63500 | 63400 | 1896 |
| 241 | 20230720 | 143300 | 7314933200 | 63500 | 63500 | 63500 | 63400 | 423 |
| 242 | 20230720 | 143200 | 7288107700 | 63500 | 63500 | 63500 | 63500 | 26 |
| 243 | 20230720 | 143100 | 7286456700 | 63500 | 63500 | 63500 | 63400 | 34 |
| 244 | 20230720 | 143000 | 7284297900 | 63500 | 63600 | 63600 | 63500 | 1074 |
| 245 | 20230720 | 142900 | 7216092800 | 63600 | 63500 | 63600 | 63500 | 654 |
| 246 | 20230720 | 142800 | 7174562900 | 63500 | 63600 | 63600 | 63500 | 4840 |
| 247 | 20230720 | 142700 | 6867180200 | 63600 | 63400 | 63600 | 63400 | 2308 |
| 248 | 20230720 | 142600 | 6720703300 | 63400 | 63400 | 63400 | 63300 | 157 |
| 249 | 20230720 | 142500 | 6710751100 | 63400 | 63400 | 63400 | 63400 | 253 |
| 250 | 20230720 | 142400 | 6694710900 | 63400 | 63400 | 63400 | 63300 | 228 |
| 251 | 20230720 | 142300 | 6680265700 | 63400 | 63400 | 63400 | 63300 | 179 |
| 252 | 20230720 | 142200 | 6668917300 | 63400 | 63400 | 63400 | 63400 | 59 |
| 253 | 20230720 | 142100 | 6665176700 | 63400 | 63400 | 63400 | 63400 | 123 |
| 254 | 20230720 | 142000 | 6657378500 | 63400 | 63400 | 63400 | 63300 | 112 |
| 255 | 20230720 | 141900 | 6650278000 | 63400 | 63400 | 63400 | 63400 | 106 |
| 256 | 20230720 | 141800 | 6643557600 | 63400 | 63400 | 63400 | 63300 | 45 |
| 257 | 20230720 | 141700 | 6640704800 | 63400 | 63400 | 63400 | 63400 | 57 |
| 258 | 20230720 | 141600 | 6637091000 | 63400 | 63400 | 63400 | 63300 | 168 |
| 259 | 20230720 | 141500 | 6626440400 | 63400 | 63400 | 63400 | 63300 | 126 |
| 260 | 20230720 | 141400 | 6618453300 | 63400 | 63300 | 63400 | 63300 | 1193 |
| 261 | 20230720 | 141300 | 6542880600 | 63300 | 63300 | 63300 | 63200 | 397 |
| 262 | 20230720 | 141200 | 6517751900 | 63300 | 63300 | 63300 | 63200 | 60 |
| 263 | 20230720 | 141100 | 6513955000 | 63300 | 63300 | 63300 | 63200 | 51 |
| 264 | 20230720 | 141000 | 6510727800 | 63300 | 63300 | 63300 | 63200 | 254 |
| 265 | 20230720 | 140900 | 6494650300 | 63200 | 63300 | 63300 | 63200 | 97 |
| 266 | 20230720 | 140800 | 6488511400 | 63300 | 63300 | 63300 | 63200 | 147 |
| 267 | 20230720 | 140700 | 6479207300 | 63200 | 63200 | 63300 | 63200 | 57 |
| 268 | 20230720 | 140600 | 6475600500 | 63300 | 63200 | 63300 | 63100 | 4272 |
| 269 | 20230720 | 140500 | 6205570500 | 63200 | 63100 | 63200 | 63000 | 3199 |
| 270 | 20230720 | 140400 | 6003682100 | 63100 | 63100 | 63100 | 63000 | 189 |
| 271 | 20230720 | 140300 | 5991756300 | 63100 | 63100 | 63100 | 63100 | 203 |
| 272 | 20230720 | 140200 | 5978947000 | 63100 | 63100 | 63100 | 63000 | 277 |
| 273 | 20230720 | 140100 | 5961468700 | 63100 | 63100 | 63100 | 63000 | 206 |
| 274 | 20230720 | 140000 | 5948470200 | 63100 | 63100 | 63100 | 63000 | 178 |
| 275 | 20230720 | 135900 | 5937238800 | 63100 | 63100 | 63100 | 63000 | 310 |
| 276 | 20230720 | 135800 | 5917679700 | 63100 | 63100 | 63100 | 63000 | 107 |
| 277 | 20230720 | 135700 | 5910929000 | 63100 | 63100 | 63100 | 63000 | 267 |
| 278 | 20230720 | 135600 | 5894081600 | 63100 | 63100 | 63100 | 63000 | 210 |
| 279 | 20230720 | 135500 | 5880830800 | 63100 | 63000 | 63100 | 63000 | 174 |
| 280 | 20230720 | 135400 | 5869852400 | 63100 | 63100 | 63100 | 63100 | 120 |
| 281 | 20230720 | 135300 | 5862280400 | 63100 | 63100 | 63100 | 63000 | 223 |
| 282 | 20230720 | 135200 | 5848219100 | 63100 | 63100 | 63100 | 63000 | 196 |
| 283 | 20230720 | 135100 | 5835852200 | 63100 | 63100 | 63100 | 63000 | 237 |
| 284 | 20230720 | 135000 | 5820907900 | 63100 | 63100 | 63100 | 63000 | 177 |
| 285 | 20230720 | 134900 | 5809739300 | 63100 | 63100 | 63100 | 63000 | 185 |
| 286 | 20230720 | 134800 | 5798066000 | 63100 | 63100 | 63100 | 63100 | 241 |
| 287 | 20230720 | 134700 | 5782858900 | 63100 | 63100 | 63100 | 63000 | 135 |
| 288 | 20230720 | 134600 | 5774340900 | 63100 | 63100 | 63100 | 63100 | 230 |
| 289 | 20230720 | 134500 | 5759827900 | 63100 | 63100 | 63100 | 63100 | 284 |
| 290 | 20230720 | 134400 | 5741907500 | 63100 | 63100 | 63100 | 63000 | 122 |
| 291 | 20230720 | 134300 | 5734209500 | 63100 | 63100 | 63100 | 63000 | 147 |
| 292 | 20230720 | 134200 | 5724934700 | 63100 | 63100 | 63100 | 63000 | 58 |
| 293 | 20230720 | 134100 | 5721275200 | 63100 | 63100 | 63100 | 63000 | 81 |
| 294 | 20230720 | 134000 | 5716166100 | 63100 | 63100 | 63100 | 63000 | 238 |
| 295 | 20230720 | 133900 | 5701148400 | 63100 | 63100 | 63100 | 63000 | 200 |
| 296 | 20230720 | 133800 | 5688528600 | 63100 | 63100 | 63100 | 63000 | 311 |
| 297 | 20230720 | 133700 | 5668905200 | 63100 | 63100 | 63100 | 63100 | 203 |
| 298 | 20230720 | 133600 | 5656095900 | 63100 | 63100 | 63100 | 63000 | 337 |
| 299 | 20230720 | 133500 | 5634831400 | 63100 | 62900 | 63100 | 62900 | 2612 |
| 300 | 20230720 | 133400 | 5470273500 | 63000 | 62900 | 63000 | 62900 | 250 |
| 301 | 20230720 | 133300 | 5454534400 | 63000 | 63000 | 63000 | 62900 | 190 |
| 302 | 20230720 | 133200 | 5442574000 | 63000 | 63000 | 63000 | 62900 | 193 |
| 303 | 20230720 | 133100 | 5430422100 | 63000 | 62900 | 63000 | 62900 | 176 |
| 304 | 20230720 | 133000 | 5419341400 | 63000 | 63000 | 63000 | 62900 | 291 |
| 305 | 20230720 | 132900 | 5401026000 | 63000 | 63000 | 63000 | 62900 | 302 |
| 306 | 20230720 | 132800 | 5382007300 | 63000 | 62900 | 63000 | 62900 | 359 |
| 307 | 20230720 | 132700 | 5359397400 | 63000 | 63000 | 63000 | 62900 | 175 |
| 308 | 20230720 | 132600 | 5348379300 | 63000 | 62900 | 63000 | 62900 | 251 |
| 309 | 20230720 | 132500 | 5332573500 | 63000 | 62900 | 63000 | 62900 | 231 |
| 310 | 20230720 | 132400 | 5318027500 | 63000 | 63000 | 63000 | 62900 | 247 |
| 311 | 20230720 | 132300 | 5302476800 | 63000 | 62900 | 63000 | 62900 | 169 |
| 312 | 20230720 | 132200 | 5291836900 | 63000 | 62900 | 63000 | 62900 | 594 |
| 313 | 20230720 | 132100 | 5254425100 | 63000 | 62900 | 63000 | 62900 | 243 |
| 314 | 20230720 | 132000 | 5239125100 | 63000 | 62900 | 63000 | 62900 | 229 |
| 315 | 20230720 | 131900 | 5224707100 | 63000 | 62900 | 63000 | 62900 | 189 |
| 316 | 20230720 | 131800 | 5212810300 | 62900 | 62900 | 63000 | 62900 | 213 |
| 317 | 20230720 | 131700 | 5199400500 | 63000 | 62900 | 63000 | 62900 | 251 |
| 318 | 20230720 | 131600 | 5183596000 | 63000 | 63000 | 63000 | 62900 | 239 |
| 319 | 20230720 | 131500 | 5168548600 | 63000 | 62900 | 63000 | 62900 | 139 |
| 320 | 20230720 | 131400 | 5159800400 | 63000 | 62900 | 63000 | 62900 | 206 |
| 321 | 20230720 | 131300 | 5146831600 | 62900 | 62900 | 63000 | 62900 | 223 |
| 322 | 20230720 | 131200 | 5132798600 | 63000 | 63000 | 63000 | 62900 | 263 |
| 323 | 20230720 | 131100 | 5116240300 | 63000 | 62900 | 63000 | 62900 | 137 |
| 324 | 20230720 | 131000 | 5107619700 | 63000 | 62900 | 63000 | 62900 | 168 |
| 325 | 20230720 | 130900 | 5097044200 | 63000 | 62900 | 63000 | 62900 | 117 |
| 326 | 20230720 | 130800 | 5089681700 | 63000 | 62900 | 63000 | 62900 | 111 |
| 327 | 20230720 | 130700 | 5082698200 | 63000 | 62900 | 63000 | 62900 | 182 |
| 328 | 20230720 | 130600 | 5071241200 | 63000 | 62900 | 63000 | 62900 | 148 |
| 329 | 20230720 | 130500 | 5061925700 | 62900 | 62900 | 63000 | 62900 | 175 |
| 330 | 20230720 | 130400 | 5050910000 | 62900 | 62900 | 63000 | 62900 | 128 |
| 331 | 20230720 | 130300 | 5042855800 | 62900 | 62900 | 63000 | 62900 | 172 |
| 332 | 20230720 | 130200 | 5032028000 | 63000 | 62900 | 63000 | 62900 | 77 |
| 333 | 20230720 | 130100 | 5027183400 | 62900 | 62900 | 63000 | 62900 | 81 |
| 334 | 20230720 | 130000 | 5022087000 | 62900 | 62900 | 63000 | 62900 | 136 |
| 335 | 20230720 | 125900 | 5013525600 | 63000 | 63000 | 63000 | 62900 | 22 |
| 336 | 20230720 | 125800 | 5012140100 | 62900 | 63000 | 63000 | 62900 | 64 |
| 337 | 20230720 | 125700 | 5008112900 | 63000 | 62900 | 63000 | 62900 | 81 |
| 338 | 20230720 | 125600 | 5003013600 | 63000 | 62900 | 63000 | 62800 | 1934 |
| 339 | 20230720 | 125500 | 4881333100 | 62900 | 62800 | 62900 | 62800 | 1983 |
| 340 | 20230720 | 125400 | 4756610400 | 62800 | 62800 | 62900 | 62800 | 103 |
| 341 | 20230720 | 125300 | 4750140300 | 62800 | 62800 | 62900 | 62800 | 163 |
| 342 | 20230720 | 125200 | 4739897300 | 62900 | 62800 | 62900 | 62800 | 257 |
| 343 | 20230720 | 125100 | 4723755800 | 62900 | 62800 | 62900 | 62800 | 97 |
| 344 | 20230720 | 125000 | 4717662200 | 62900 | 63000 | 63000 | 62800 | 1903 |
| 345 | 20230720 | 124900 | 4597964700 | 63000 | 62900 | 63000 | 62900 | 137 |
| 346 | 20230720 | 124800 | 4589342300 | 63000 | 62900 | 63000 | 62900 | 87 |
| 347 | 20230720 | 124700 | 4583867300 | 62900 | 63000 | 63000 | 62900 | 133 |
| 348 | 20230720 | 124600 | 4575499200 | 62900 | 62900 | 63000 | 62900 | 161 |
| 349 | 20230720 | 124500 | 4565365800 | 62900 | 62900 | 63000 | 62900 | 143 |
| 350 | 20230720 | 124400 | 4556366400 | 63000 | 62900 | 63000 | 62900 | 103 |
| 351 | 20230720 | 124300 | 4549886400 | 63000 | 62900 | 63000 | 62900 | 154 |
| 352 | 20230720 | 124200 | 4540192000 | 63000 | 62900 | 63000 | 62900 | 139 |
| 353 | 20230720 | 124100 | 4531441100 | 63000 | 62900 | 63000 | 62900 | 166 |
| 354 | 20230720 | 124000 | 4520989100 | 63000 | 62900 | 63000 | 62900 | 138 |
| 355 | 20230720 | 123900 | 4512301100 | 63000 | 62900 | 63000 | 62900 | 227 |
| 356 | 20230720 | 123800 | 4498005900 | 63000 | 62900 | 63000 | 62900 | 180 |
| 357 | 20230720 | 123700 | 4486674100 | 62900 | 62900 | 63000 | 62900 | 129 |
| 358 | 20230720 | 123600 | 4478556500 | 63000 | 62900 | 63000 | 62900 | 157 |
| 359 | 20230720 | 123500 | 4468673000 | 63000 | 62900 | 63000 | 62900 | 168 |
| 360 | 20230720 | 123400 | 4458101400 | 62900 | 62900 | 63000 | 62900 | 169 |
| 361 | 20230720 | 123300 | 4447462100 | 63000 | 63000 | 63000 | 62900 | 95 |
| 362 | 20230720 | 123200 | 4441484400 | 63000 | 62900 | 63000 | 62900 | 208 |
| 363 | 20230720 | 123100 | 4428388700 | 62900 | 62900 | 63000 | 62900 | 103 |
| 364 | 20230720 | 123000 | 4421905600 | 63000 | 62900 | 63000 | 62900 | 85 |
| 365 | 20230720 | 122900 | 4416556100 | 63000 | 62900 | 63000 | 62900 | 187 |
| 366 | 20230720 | 122800 | 4404783100 | 63000 | 62900 | 63000 | 62900 | 398 |
| 367 | 20230720 | 122700 | 4379716900 | 63000 | 62900 | 63000 | 62900 | 90 |
| 368 | 20230720 | 122600 | 4374054200 | 63000 | 62900 | 63000 | 62900 | 508 |
| 369 | 20230720 | 122500 | 4342097600 | 63000 | 62900 | 63000 | 62900 | 165 |
| 370 | 20230720 | 122400 | 4331710500 | 63000 | 62900 | 63000 | 62900 | 101 |
| 371 | 20230720 | 122300 | 4325353000 | 63000 | 62900 | 63000 | 62900 | 110 |
| 372 | 20230720 | 122200 | 4318428200 | 63000 | 62900 | 63000 | 62900 | 179 |
| 373 | 20230720 | 122100 | 4307156800 | 63000 | 62900 | 63000 | 62900 | 100 |
| 374 | 20230720 | 122000 | 4300862000 | 63000 | 63000 | 63100 | 62900 | 1623 |
| 375 | 20230720 | 121900 | 4198615400 | 63100 | 63000 | 63100 | 63000 | 88 |
| 376 | 20230720 | 121800 | 4193068100 | 63100 | 63000 | 63100 | 63000 | 120 |
| 377 | 20230720 | 121700 | 4185501200 | 63100 | 63000 | 63100 | 63000 | 103 |
| 378 | 20230720 | 121600 | 4179007200 | 63100 | 63000 | 63100 | 63000 | 78 |
| 379 | 20230720 | 121500 | 4174090600 | 63000 | 63000 | 63100 | 63000 | 291 |
| 380 | 20230720 | 121400 | 4155738200 | 63100 | 63000 | 63100 | 63000 | 428 |
| 381 | 20230720 | 121300 | 4128736600 | 63100 | 63000 | 63100 | 63000 | 266 |
| 382 | 20230720 | 121200 | 4111957000 | 63100 | 63000 | 63100 | 63000 | 539 |
| 383 | 20230720 | 121100 | 4077949900 | 63100 | 63100 | 63100 | 63000 | 309 |
| 384 | 20230720 | 121000 | 4058452200 | 63100 | 63100 | 63100 | 63100 | 150 |
| 385 | 20230720 | 120900 | 4048987200 | 63100 | 63000 | 63100 | 63000 | 192 |
| 386 | 20230720 | 120800 | 4036872300 | 63100 | 63100 | 63100 | 63100 | 331 |
| 387 | 20230720 | 120700 | 4015986200 | 63100 | 63100 | 63100 | 63100 | 161 |
| 388 | 20230720 | 120600 | 4005827100 | 63100 | 63100 | 63100 | 63000 | 191 |
| 389 | 20230720 | 120500 | 3993775200 | 63100 | 63100 | 63100 | 63000 | 173 |
| 390 | 20230720 | 120400 | 3982859000 | 63100 | 63100 | 63100 | 63100 | 173 |
| 391 | 20230720 | 120300 | 3971942700 | 63000 | 63100 | 63100 | 63000 | 131 |
| 392 | 20230720 | 120200 | 3963677200 | 63100 | 63100 | 63100 | 63000 | 463 |
| 393 | 20230720 | 120100 | 3934462100 | 63100 | 62900 | 63100 | 62900 | 2201 |
| 394 | 20230720 | 120000 | 3795791200 | 63000 | 62900 | 63000 | 62900 | 78 |
| 395 | 20230720 | 115900 | 3790884100 | 63000 | 62900 | 63000 | 62900 | 101 |
| 396 | 20230720 | 115800 | 3784528100 | 62900 | 62900 | 63000 | 62900 | 114 |
| 397 | 20230720 | 115700 | 3777352800 | 63000 | 62900 | 63000 | 62900 | 73 |
| 398 | 20230720 | 115600 | 3772758100 | 63000 | 62900 | 63000 | 62900 | 118 |
| 399 | 20230720 | 115500 | 3765331800 | 63000 | 62900 | 63000 | 62900 | 193 |
| 400 | 20230720 | 115400 | 3753188900 | 63000 | 62900 | 63000 | 62900 | 155 |
| 401 | 20230720 | 115300 | 3743434200 | 63000 | 62900 | 63000 | 62900 | 147 |
| 402 | 20230720 | 115200 | 3734180400 | 63000 | 62900 | 63000 | 62900 | 102 |
| 403 | 20230720 | 115100 | 3727761300 | 62900 | 62900 | 63000 | 62900 | 129 |
| 404 | 20230720 | 115000 | 3719641700 | 63000 | 63000 | 63000 | 62900 | 283 |
| 405 | 20230720 | 114900 | 3701836400 | 62900 | 63000 | 63100 | 62900 | 664 |
| 406 | 20230720 | 114800 | 3660008200 | 63100 | 63000 | 63100 | 63000 | 146 |
| 407 | 20230720 | 114700 | 3650809400 | 63100 | 63000 | 63100 | 63000 | 154 |
| 408 | 20230720 | 114600 | 3641101000 | 63100 | 63000 | 63100 | 63000 | 95 |
| 409 | 20230720 | 114500 | 3635112800 | 63000 | 63000 | 63100 | 63000 | 66 |
| 410 | 20230720 | 114400 | 3630954500 | 63000 | 63000 | 63100 | 63000 | 169 |
| 411 | 20230720 | 114300 | 3620303500 | 63000 | 63000 | 63100 | 63000 | 189 |
| 412 | 20230720 | 114200 | 3608390700 | 63000 | 63100 | 63100 | 63000 | 1155 |
| 413 | 20230720 | 114100 | 3535528900 | 63100 | 63100 | 63200 | 63100 | 197 |
| 414 | 20230720 | 114000 | 3523096000 | 63100 | 63100 | 63200 | 63100 | 207 |
| 415 | 20230720 | 113900 | 3510026200 | 63200 | 63100 | 63200 | 63100 | 117 |
| 416 | 20230720 | 113800 | 3502638400 | 63100 | 63100 | 63200 | 63100 | 84 |
| 417 | 20230720 | 113700 | 3497336200 | 63100 | 63100 | 63200 | 63100 | 210 |
| 418 | 20230720 | 113600 | 3484078600 | 63100 | 63100 | 63200 | 63100 | 217 |
| 419 | 20230720 | 113500 | 3470383200 | 63100 | 63100 | 63200 | 63100 | 62 |
| 420 | 20230720 | 113400 | 3466469500 | 63100 | 63100 | 63200 | 63100 | 133 |
| 421 | 20230720 | 113300 | 3458073900 | 63200 | 63100 | 63200 | 63100 | 132 |
| 422 | 20230720 | 113200 | 3449739400 | 63100 | 63100 | 63200 | 63100 | 186 |
| 423 | 20230720 | 113100 | 3438000900 | 63100 | 63300 | 63300 | 63100 | 293 |
| 424 | 20230720 | 113000 | 3419480400 | 63200 | 63200 | 63300 | 63200 | 235 |
| 425 | 20230720 | 112900 | 3404626000 | 63300 | 63200 | 63300 | 63200 | 440 |
| 426 | 20230720 | 112800 | 3376813700 | 63300 | 63300 | 63300 | 63200 | 742 |
| 427 | 20230720 | 112700 | 3329915500 | 63300 | 63300 | 63300 | 63200 | 1303 |
| 428 | 20230720 | 112600 | 3247562200 | 63300 | 63300 | 63300 | 63300 | 52 |
| 429 | 20230720 | 112500 | 3244270600 | 63200 | 63300 | 63300 | 63200 | 61 |
| 430 | 20230720 | 112400 | 3240412700 | 63300 | 63300 | 63300 | 63300 | 129 |
| 431 | 20230720 | 112300 | 3232247000 | 63300 | 63300 | 63400 | 63200 | 816 |
| 432 | 20230720 | 112200 | 3180598500 | 63300 | 63500 | 63500 | 63300 | 1229 |
| 433 | 20230720 | 112100 | 3102683200 | 63500 | 63600 | 63600 | 63400 | 1293 |
| 434 | 20230720 | 112000 | 3020580100 | 63600 | 63500 | 63600 | 63500 | 47 |
| 435 | 20230720 | 111900 | 3017591800 | 63600 | 63500 | 63600 | 63500 | 47 |
| 436 | 20230720 | 111800 | 3014604600 | 63600 | 63600 | 63600 | 63600 | 164 |
| 437 | 20230720 | 111700 | 3004174200 | 63600 | 63600 | 63600 | 63500 | 58 |
| 438 | 20230720 | 111600 | 3000485600 | 63500 | 63600 | 63600 | 63500 | 78 |
| 439 | 20230720 | 111500 | 2995525000 | 63600 | 63600 | 63600 | 63500 | 200 |
| 440 | 20230720 | 111400 | 2982811000 | 63600 | 63600 | 63600 | 63500 | 73 |
| 441 | 20230720 | 111300 | 2978168400 | 63500 | 63600 | 63700 | 63500 | 1269 |
| 442 | 20230720 | 111200 | 2897417900 | 63600 | 63500 | 63600 | 63500 | 142 |
| 443 | 20230720 | 111100 | 2888387200 | 63500 | 63600 | 63600 | 63500 | 210 |
| 444 | 20230720 | 111000 | 2875047000 | 63600 | 63600 | 63600 | 63500 | 187 |
| 445 | 20230720 | 110900 | 2863164000 | 63600 | 63600 | 63600 | 63500 | 446 |
| 446 | 20230720 | 110800 | 2834798600 | 63600 | 63500 | 63600 | 63500 | 265 |
| 447 | 20230720 | 110700 | 2817952200 | 63600 | 63600 | 63600 | 63500 | 2225 |
| 448 | 20230720 | 110600 | 2676442400 | 63600 | 63600 | 63600 | 63500 | 126 |
| 449 | 20230720 | 110500 | 2668428900 | 63600 | 63500 | 63600 | 63500 | 86 |
| 450 | 20230720 | 110400 | 2662961100 | 63500 | 63600 | 63600 | 63500 | 127 |
| 451 | 20230720 | 110300 | 2654885600 | 63600 | 63400 | 63600 | 63400 | 1445 |
| 452 | 20230720 | 110200 | 2563119800 | 63500 | 63600 | 63600 | 63400 | 1896 |
| 453 | 20230720 | 110100 | 2442764000 | 63500 | 63600 | 63600 | 63500 | 77 |
| 454 | 20230720 | 110000 | 2437867600 | 63600 | 63600 | 63600 | 63500 | 79 |
| 455 | 20230720 | 105900 | 2432844200 | 63600 | 63600 | 63600 | 63500 | 161 |
| 456 | 20230720 | 105800 | 2422606200 | 63600 | 63600 | 63600 | 63500 | 162 |
| 457 | 20230720 | 105700 | 2412308300 | 63600 | 63500 | 63600 | 63500 | 81 |
| 458 | 20230720 | 105600 | 2407157800 | 63500 | 63600 | 63600 | 63500 | 66 |
| 459 | 20230720 | 105500 | 2402961900 | 63600 | 63400 | 63600 | 63400 | 2043 |
| 460 | 20230720 | 105400 | 2273177100 | 63500 | 63500 | 63500 | 63400 | 112 |
| 461 | 20230720 | 105300 | 2266065300 | 63500 | 63600 | 63600 | 63500 | 1025 |
| 462 | 20230720 | 105200 | 2200964300 | 63600 | 63600 | 63600 | 63500 | 639 |
| 463 | 20230720 | 105100 | 2160324300 | 63600 | 63600 | 63600 | 63500 | 121 |
| 464 | 20230720 | 105000 | 2152630000 | 63500 | 63600 | 63600 | 63500 | 14 |
| 465 | 20230720 | 104900 | 2151739700 | 63500 | 63500 | 63500 | 63500 | 1205 |
| 466 | 20230720 | 104800 | 2075222200 | 63600 | 63600 | 63600 | 63500 | 398 |
| 467 | 20230720 | 104700 | 2049931300 | 63500 | 63500 | 63600 | 63400 | 1093 |
| 468 | 20230720 | 104600 | 1980519000 | 63500 | 63500 | 63600 | 63400 | 2122 |
| 469 | 20230720 | 104500 | 1845772900 | 63600 | 63500 | 63600 | 63400 | 1261 |
| 470 | 20230720 | 104400 | 1765678000 | 63500 | 63500 | 63500 | 63400 | 207 |
| 471 | 20230720 | 104300 | 1752533700 | 63500 | 63500 | 63500 | 63400 | 537 |
| 472 | 20230720 | 104200 | 1718474000 | 63500 | 63500 | 63500 | 63400 | 73 |
| 473 | 20230720 | 104100 | 1713839800 | 63500 | 63400 | 63500 | 63400 | 212 |
| 474 | 20230720 | 104000 | 1700382500 | 63400 | 63400 | 63500 | 63400 | 330 |
| 475 | 20230720 | 103900 | 1679459500 | 63400 | 63400 | 63400 | 63300 | 85 |
| 476 | 20230720 | 103800 | 1674073400 | 63400 | 63400 | 63400 | 63300 | 79 |
| 477 | 20230720 | 103700 | 1669064900 | 63400 | 63400 | 63400 | 63300 | 111 |
| 478 | 20230720 | 103600 | 1662033600 | 63400 | 63400 | 63400 | 63200 | 349 |
| 479 | 20230720 | 103500 | 1639907200 | 63200 | 63300 | 63400 | 63200 | 833 |
| 480 | 20230720 | 103400 | 1587214300 | 63200 | 63300 | 63300 | 63200 | 35 |
| 481 | 20230720 | 103300 | 1584999600 | 63200 | 63300 | 63300 | 63200 | 20 |
| 482 | 20230720 | 103200 | 1583733800 | 63300 | 63500 | 63500 | 63200 | 784 |
| 483 | 20230720 | 103100 | 1534042700 | 63500 | 63300 | 63600 | 63300 | 1744 |
| 484 | 20230720 | 103000 | 1423384700 | 63300 | 63200 | 63300 | 63200 | 84 |
| 485 | 20230720 | 102900 | 1418070700 | 63200 | 63200 | 63300 | 63200 | 85 |
| 486 | 20230720 | 102800 | 1412694000 | 63300 | 63300 | 63300 | 63200 | 263 |
| 487 | 20230720 | 102700 | 1396062300 | 63200 | 63200 | 63300 | 63200 | 113 |
| 488 | 20230720 | 102600 | 1388913800 | 63200 | 63200 | 63300 | 63100 | 449 |
| 489 | 20230720 | 102500 | 1360531000 | 63200 | 63100 | 63200 | 63100 | 67 |
| 490 | 20230720 | 102400 | 1356296700 | 63200 | 63100 | 63200 | 63100 | 145 |
| 491 | 20230720 | 102300 | 1347134800 | 63200 | 63000 | 63200 | 63000 | 368 |
| 492 | 20230720 | 102200 | 1323906000 | 63100 | 63100 | 63100 | 63100 | 157 |
| 493 | 20230720 | 102100 | 1313999300 | 63000 | 63100 | 63100 | 63000 | 405 |
| 494 | 20230720 | 102000 | 1288475300 | 63100 | 63000 | 63100 | 63000 | 260 |
| 495 | 20230720 | 101900 | 1272082000 | 63100 | 63000 | 63100 | 63000 | 723 |
| 496 | 20230720 | 101800 | 1226528900 | 62900 | 63000 | 63000 | 62900 | 66 |
| 497 | 20230720 | 101700 | 1222371000 | 62900 | 62900 | 63000 | 62900 | 533 |
| 498 | 20230720 | 101600 | 1188835300 | 62900 | 62900 | 62900 | 62800 | 140 |
| 499 | 20230720 | 101500 | 1180038300 | 62900 | 62900 | 62900 | 62800 | 380 |
| 500 | 20230720 | 101400 | 1156151400 | 62800 | 62700 | 62900 | 62600 | 1487 |
| 501 | 20230720 | 101300 | 1062834100 | 62600 | 62700 | 62700 | 62600 | 68 |
| 502 | 20230720 | 101200 | 1058572600 | 62700 | 62600 | 62700 | 62600 | 17 |
| 503 | 20230720 | 101100 | 1057506900 | 62600 | 62700 | 62700 | 62600 | 289 |
| 504 | 20230720 | 101000 | 1039403400 | 62700 | 62700 | 62700 | 62600 | 90 |
| 505 | 20230720 | 100900 | 1033760800 | 62700 | 62600 | 62700 | 62600 | 123 |
| 506 | 20230720 | 100800 | 1026057000 | 62700 | 62600 | 62700 | 62600 | 74 |
| 507 | 20230720 | 100700 | 1021422400 | 62700 | 62600 | 62700 | 62600 | 300 |
| 508 | 20230720 | 100600 | 1002636600 | 62700 | 62600 | 62700 | 62600 | 201 |
| 509 | 20230720 | 100500 | 990049000 | 62700 | 62700 | 62800 | 62700 | 378 |
| 510 | 20230720 | 100400 | 966336500 | 62700 | 62700 | 62700 | 62700 | 42 |
| 511 | 20230720 | 100300 | 963703100 | 62700 | 62700 | 62700 | 62600 | 70 |
| 512 | 20230720 | 100200 | 959315100 | 62600 | 62800 | 62800 | 62600 | 68 |
| 513 | 20230720 | 100100 | 955046800 | 62800 | 62800 | 62800 | 62700 | 207 |
| 514 | 20230720 | 100000 | 942066400 | 62800 | 62900 | 62900 | 62700 | 69 |
| 515 | 20230720 | 095900 | 937734200 | 62900 | 62800 | 62900 | 62800 | 289 |
| 516 | 20230720 | 095800 | 919580000 | 62800 | 62900 | 63000 | 62800 | 173 |
| 517 | 20230720 | 095700 | 908696300 | 63000 | 62800 | 63000 | 62800 | 783 |
| 518 | 20230720 | 095600 | 859441600 | 62700 | 62800 | 62900 | 62700 | 283 |
| 519 | 20230720 | 095500 | 841666200 | 62800 | 62700 | 62800 | 62700 | 657 |
| 520 | 20230720 | 095400 | 800437800 | 62700 | 62600 | 62700 | 62600 | 147 |
| 521 | 20230720 | 095300 | 791230300 | 62600 | 62500 | 62600 | 62500 | 232 |
| 522 | 20230720 | 095200 | 776724300 | 62500 | 62500 | 62500 | 62500 | 44 |
| 523 | 20230720 | 095100 | 773974300 | 62500 | 62500 | 62600 | 62400 | 444 |
| 524 | 20230720 | 095000 | 746239700 | 62600 | 62500 | 62600 | 62500 | 35 |
| 525 | 20230720 | 094900 | 744048800 | 62600 | 62600 | 62600 | 62500 | 82 |
| 526 | 20230720 | 094800 | 738915700 | 62600 | 62600 | 62600 | 62600 | 24 |
| 527 | 20230720 | 094700 | 737413300 | 62600 | 62400 | 62600 | 62400 | 811 |
| 528 | 20230720 | 094600 | 686720000 | 62500 | 62400 | 62500 | 62400 | 547 |
| 529 | 20230720 | 094500 | 652565900 | 62400 | 62300 | 62400 | 62300 | 141 |
| 530 | 20230720 | 094400 | 643769300 | 62400 | 62400 | 62400 | 62400 | 45 |
| 531 | 20230720 | 094300 | 640961300 | 62300 | 62300 | 62400 | 62300 | 57 |
| 532 | 20230720 | 094200 | 637404900 | 62300 | 62300 | 62300 | 62300 | 6 |
| 533 | 20230720 | 094100 | 637031100 | 62300 | 62400 | 62400 | 62300 | 27 |
| 534 | 20230720 | 094000 | 635348900 | 62500 | 62300 | 62500 | 62300 | 150 |
| 535 | 20230720 | 093900 | 625983200 | 62400 | 62400 | 62500 | 62200 | 157 |
| 536 | 20230720 | 093800 | 616187300 | 62400 | 62400 | 62400 | 62200 | 34 |
| 537 | 20230720 | 093700 | 614069400 | 62500 | 62400 | 62500 | 62200 | 254 |
| 538 | 20230720 | 093600 | 598227900 | 62400 | 62400 | 62400 | 62300 | 96 |
| 539 | 20230720 | 093500 | 592240400 | 62500 | 62300 | 62500 | 62300 | 113 |
| 540 | 20230720 | 093400 | 585188600 | 62500 | 62300 | 62500 | 62200 | 570 |
| 541 | 20230720 | 093300 | 549665300 | 62500 | 62300 | 62500 | 62300 | 119 |
| 542 | 20230720 | 093200 | 542240100 | 62500 | 62400 | 62500 | 62300 | 133 |
| 543 | 20230720 | 093100 | 533933200 | 62400 | 62400 | 62500 | 62200 | 113 |
| 544 | 20230720 | 093000 | 526880500 | 62500 | 62300 | 62500 | 62200 | 226 |
| 545 | 20230720 | 092900 | 512786700 | 62300 | 62400 | 62400 | 62300 | 91 |
| 546 | 20230720 | 092800 | 507109900 | 62300 | 62500 | 62500 | 62300 | 4 |
| 547 | 20230720 | 092700 | 506860500 | 62500 | 62300 | 62500 | 62200 | 459 |
| 548 | 20230720 | 092600 | 478206800 | 62300 | 62300 | 62300 | 62300 | 97 |
| 549 | 20230720 | 092500 | 472163700 | 62300 | 62300 | 62300 | 62200 | 333 |
| 550 | 20230720 | 092400 | 451422200 | 62300 | 62100 | 62600 | 62100 | 1141 |
| 551 | 20230720 | 092300 | 380388700 | 62100 | 62100 | 62100 | 62100 | 31 |
| 552 | 20230720 | 092200 | 378463600 | 62200 | 62200 | 62200 | 62100 | 92 |
| 553 | 20230720 | 092100 | 372746800 | 62200 | 62100 | 62200 | 62100 | 317 |
| 554 | 20230720 | 092000 | 353051900 | 62000 | 62000 | 62100 | 62000 | 55 |
| 555 | 20230720 | 091900 | 349640500 | 62100 | 62100 | 62100 | 62100 | 50 |
| 556 | 20230720 | 091800 | 346535500 | 62100 | 62100 | 62200 | 61900 | 208 |
| 557 | 20230720 | 091700 | 333620900 | 62100 | 62000 | 62100 | 61900 | 520 |
| 558 | 20230720 | 091600 | 301368100 | 62000 | 61900 | 62000 | 61900 | 70 |
| 559 | 20230720 | 091500 | 297032600 | 62000 | 61900 | 62100 | 61900 | 94 |
| 560 | 20230720 | 091400 | 291202800 | 61900 | 62000 | 62100 | 61900 | 88 |
| 561 | 20230720 | 091300 | 285747800 | 62000 | 62200 | 62300 | 62000 | 535 |
| 562 | 20230720 | 091200 | 252510500 | 62300 | 62200 | 62300 | 62200 | 99 |
| 563 | 20230720 | 091100 | 246349600 | 62300 | 62200 | 62300 | 61900 | 252 |
| 564 | 20230720 | 091000 | 230707900 | 62200 | 61700 | 62200 | 61700 | 147 |
| 565 | 20230720 | 090900 | 221595500 | 62100 | 61700 | 62100 | 61700 | 77 |
| 566 | 20230720 | 090800 | 216823800 | 62000 | 61700 | 62000 | 61700 | 237 |
| 567 | 20230720 | 090700 | 202189200 | 61700 | 61600 | 61700 | 61600 | 307 |
| 568 | 20230720 | 090600 | 183268600 | 61600 | 61700 | 61700 | 61500 | 103 |
| 569 | 20230720 | 090500 | 176926700 | 61700 | 61700 | 61700 | 61500 | 956 |
| 570 | 20230720 | 090400 | 118059300 | 61800 | 61800 | 61800 | 61800 | 79 |
| 571 | 20230720 | 090300 | 113177100 | 61800 | 61700 | 61900 | 61700 | 266 |
| 572 | 20230720 | 090200 | 96751900 | 61700 | 61600 | 61800 | 61600 | 182 |
| 573 | 20230720 | 090100 | 85527700 | 61600 | 61800 | 61800 | 61600 | 590 |
| 574 | 20230720 | 090000 | 49118900 | 61800 | 61900 | 62000 | 61700 | 794 |