31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 3 | 20230807 | 183100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 4 | 20230807 | 183000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 5 | 20230807 | 182900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 6 | 20230807 | 182800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 7 | 20230807 | 182700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 8 | 20230807 | 182600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 9 | 20230807 | 182500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 10 | 20230807 | 182400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 11 | 20230807 | 182300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 12 | 20230807 | 182200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 13 | 20230807 | 182100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 14 | 20230807 | 182000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 15 | 20230807 | 181900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 16 | 20230807 | 181800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 17 | 20230807 | 181700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 18 | 20230807 | 181600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 19 | 20230807 | 181500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 20 | 20230807 | 181400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 21 | 20230807 | 181300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 22 | 20230807 | 181200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 23 | 20230807 | 181100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 24 | 20230807 | 181000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 25 | 20230807 | 180900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 26 | 20230807 | 180800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 27 | 20230807 | 180700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 28 | 20230807 | 180600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 29 | 20230807 | 180500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 30 | 20230807 | 180400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 31 | 20230807 | 180300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 32 | 20230807 | 180200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 33 | 20230807 | 180100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 34 | 20230807 | 180000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 35 | 20230807 | 175900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 36 | 20230807 | 175800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 37 | 20230807 | 175700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 38 | 20230807 | 175600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 39 | 20230807 | 175500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 40 | 20230807 | 175400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 41 | 20230807 | 175300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 42 | 20230807 | 175200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 43 | 20230807 | 175100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 44 | 20230807 | 175000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 45 | 20230807 | 174900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 46 | 20230807 | 174800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 47 | 20230807 | 174700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 48 | 20230807 | 174600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 49 | 20230807 | 174500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 50 | 20230807 | 174400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 51 | 20230807 | 174300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 52 | 20230807 | 174200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 53 | 20230807 | 174100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 54 | 20230807 | 174000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 55 | 20230807 | 173900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 56 | 20230807 | 173800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 57 | 20230807 | 173700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 58 | 20230807 | 173600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 59 | 20230807 | 173500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 60 | 20230807 | 173400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 61 | 20230807 | 173300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 62 | 20230807 | 173200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 63 | 20230807 | 173100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 64 | 20230807 | 173000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 65 | 20230807 | 172900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 66 | 20230807 | 172800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 67 | 20230807 | 172700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 68 | 20230807 | 172600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 69 | 20230807 | 172500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 70 | 20230807 | 172400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 71 | 20230807 | 172300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 72 | 20230807 | 172200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 73 | 20230807 | 172100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 74 | 20230807 | 172000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 75 | 20230807 | 171900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 76 | 20230807 | 171800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 77 | 20230807 | 171700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 78 | 20230807 | 171600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 79 | 20230807 | 171500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 80 | 20230807 | 171400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 81 | 20230807 | 171300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 82 | 20230807 | 171200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 83 | 20230807 | 171100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 84 | 20230807 | 171000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 85 | 20230807 | 170900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 86 | 20230807 | 170800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 87 | 20230807 | 170700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 88 | 20230807 | 170600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 89 | 20230807 | 170500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 90 | 20230807 | 170400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 91 | 20230807 | 170300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 92 | 20230807 | 170200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 93 | 20230807 | 170100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 94 | 20230807 | 170000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 95 | 20230807 | 165900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 96 | 20230807 | 165800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 97 | 20230807 | 165700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 98 | 20230807 | 165600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 99 | 20230807 | 165500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 100 | 20230807 | 165400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 101 | 20230807 | 165300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 102 | 20230807 | 165200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 103 | 20230807 | 165100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 104 | 20230807 | 165000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 105 | 20230807 | 164900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 106 | 20230807 | 164800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 107 | 20230807 | 164700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 108 | 20230807 | 164600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 109 | 20230807 | 164500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 110 | 20230807 | 164400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 111 | 20230807 | 164300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 112 | 20230807 | 164200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 113 | 20230807 | 164100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 114 | 20230807 | 164000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 115 | 20230807 | 163900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 116 | 20230807 | 163800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 117 | 20230807 | 163700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 118 | 20230807 | 163600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 119 | 20230807 | 163500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 120 | 20230807 | 163400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 121 | 20230807 | 163300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 122 | 20230807 | 163200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 123 | 20230807 | 163100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 124 | 20230807 | 163000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 125 | 20230807 | 162900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 126 | 20230807 | 162800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 127 | 20230807 | 162700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 128 | 20230807 | 162600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 129 | 20230807 | 162500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 130 | 20230807 | 162400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 131 | 20230807 | 162300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 132 | 20230807 | 162200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 133 | 20230807 | 162100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 134 | 20230807 | 162000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 135 | 20230807 | 161900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 136 | 20230807 | 161800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 137 | 20230807 | 161700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 138 | 20230807 | 161600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 139 | 20230807 | 161500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 140 | 20230807 | 161400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 141 | 20230807 | 161300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 142 | 20230807 | 161200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 143 | 20230807 | 161100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 144 | 20230807 | 161000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 145 | 20230807 | 160900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 146 | 20230807 | 160800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 147 | 20230807 | 160700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 148 | 20230807 | 160600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 149 | 20230807 | 160500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 150 | 20230807 | 160400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 151 | 20230807 | 160300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 152 | 20230807 | 160200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 153 | 20230807 | 160100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 154 | 20230807 | 160000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 155 | 20230807 | 155900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 156 | 20230807 | 155800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 157 | 20230807 | 155700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 158 | 20230807 | 155600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 159 | 20230807 | 155500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 160 | 20230807 | 155400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 161 | 20230807 | 155300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 162 | 20230807 | 155200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 163 | 20230807 | 155100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 164 | 20230807 | 155000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 165 | 20230807 | 154900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 166 | 20230807 | 154800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 167 | 20230807 | 154700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 168 | 20230807 | 154600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 169 | 20230807 | 154500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 170 | 20230807 | 154400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 171 | 20230807 | 154300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 172 | 20230807 | 154200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 173 | 20230807 | 154100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 174 | 20230807 | 154000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 175 | 20230807 | 153900 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 176 | 20230807 | 153800 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 177 | 20230807 | 153700 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 178 | 20230807 | 153600 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 179 | 20230807 | 153500 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 180 | 20230807 | 153400 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 181 | 20230807 | 153300 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 182 | 20230807 | 153200 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 183 | 20230807 | 153100 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 0 |
| 184 | 20230807 | 153000 | 18746944500 | 70400 | 70400 | 70400 | 70400 | 5810 |
| 185 | 20230807 | 152900 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 186 | 20230807 | 152800 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 187 | 20230807 | 152700 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 188 | 20230807 | 152600 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 189 | 20230807 | 152500 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 190 | 20230807 | 152400 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 191 | 20230807 | 152300 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 192 | 20230807 | 152200 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 193 | 20230807 | 152100 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 194 | 20230807 | 152000 | 18337920500 | 70800 | 70800 | 70800 | 70800 | 0 |
| 195 | 20230807 | 151900 | 18337920500 | 70800 | 70500 | 70900 | 70500 | 1032 |
| 196 | 20230807 | 151800 | 18264929800 | 70500 | 70600 | 70600 | 70300 | 606 |
| 197 | 20230807 | 151700 | 18222228000 | 70600 | 70700 | 70800 | 70600 | 1970 |
| 198 | 20230807 | 151600 | 18083006000 | 70600 | 70500 | 70800 | 70500 | 4883 |
| 199 | 20230807 | 151500 | 17737938500 | 70600 | 70500 | 70700 | 70500 | 1289 |
| 200 | 20230807 | 151400 | 17646959500 | 70500 | 70500 | 70700 | 70500 | 1323 |
| 201 | 20230807 | 151300 | 17553586600 | 70500 | 70600 | 70700 | 70400 | 2708 |
| 202 | 20230807 | 151200 | 17362703000 | 70600 | 70600 | 70600 | 70500 | 1535 |
| 203 | 20230807 | 151100 | 17254332900 | 70600 | 70400 | 70600 | 70400 | 1475 |
| 204 | 20230807 | 151000 | 17150353900 | 70400 | 70300 | 70400 | 70200 | 733 |
| 205 | 20230807 | 150900 | 17098806500 | 70300 | 70400 | 70400 | 70200 | 1489 |
| 206 | 20230807 | 150800 | 16994126900 | 70400 | 70200 | 70400 | 70200 | 758 |
| 207 | 20230807 | 150700 | 16940793600 | 70300 | 70300 | 70300 | 70200 | 750 |
| 208 | 20230807 | 150600 | 16888084900 | 70300 | 70300 | 70300 | 70100 | 1162 |
| 209 | 20230807 | 150500 | 16806440600 | 70300 | 70300 | 70400 | 70200 | 515 |
| 210 | 20230807 | 150400 | 16770233200 | 70300 | 70300 | 70300 | 70100 | 577 |
| 211 | 20230807 | 150300 | 16729693300 | 70300 | 70300 | 70300 | 70200 | 553 |
| 212 | 20230807 | 150200 | 16690829700 | 70300 | 70300 | 70400 | 70100 | 504 |
| 213 | 20230807 | 150100 | 16655436900 | 70300 | 70400 | 70400 | 70100 | 974 |
| 214 | 20230807 | 150000 | 16587021100 | 70400 | 70500 | 70500 | 70300 | 984 |
| 215 | 20230807 | 145900 | 16517750000 | 70500 | 70500 | 70600 | 70400 | 1034 |
| 216 | 20230807 | 145800 | 16444884100 | 70500 | 70500 | 70500 | 70400 | 1352 |
| 217 | 20230807 | 145700 | 16349590200 | 70500 | 70400 | 70500 | 70300 | 1167 |
| 218 | 20230807 | 145600 | 16267395400 | 70400 | 70500 | 70600 | 70300 | 1577 |
| 219 | 20230807 | 145500 | 16156341600 | 70500 | 70400 | 70500 | 70400 | 1068 |
| 220 | 20230807 | 145400 | 16081068000 | 70400 | 70400 | 70500 | 70300 | 967 |
| 221 | 20230807 | 145300 | 16012992900 | 70400 | 70400 | 70500 | 70300 | 855 |
| 222 | 20230807 | 145200 | 15952788200 | 70500 | 70500 | 70600 | 70400 | 1200 |
| 223 | 20230807 | 145100 | 15868211300 | 70500 | 70500 | 70500 | 70500 | 965 |
| 224 | 20230807 | 145000 | 15800178800 | 70500 | 70400 | 70500 | 70400 | 820 |
| 225 | 20230807 | 144900 | 15742384400 | 70400 | 70500 | 70500 | 70400 | 1012 |
| 226 | 20230807 | 144800 | 15671101000 | 70500 | 70500 | 70600 | 70400 | 1635 |
| 227 | 20230807 | 144700 | 15555869200 | 70500 | 70500 | 70500 | 70400 | 989 |
| 228 | 20230807 | 144600 | 15486171400 | 70500 | 70500 | 70600 | 70400 | 778 |
| 229 | 20230807 | 144500 | 15431311700 | 70500 | 70500 | 70500 | 70400 | 974 |
| 230 | 20230807 | 144400 | 15362644900 | 70500 | 70500 | 70500 | 70400 | 601 |
| 231 | 20230807 | 144300 | 15320280400 | 70500 | 70500 | 70500 | 70400 | 1825 |
| 232 | 20230807 | 144200 | 15191718300 | 70400 | 70500 | 70600 | 70400 | 884 |
| 233 | 20230807 | 144100 | 15129397400 | 70500 | 70300 | 70500 | 70300 | 1019 |
| 234 | 20230807 | 144000 | 15057601600 | 70400 | 70600 | 70700 | 70400 | 2259 |
| 235 | 20230807 | 143900 | 14898274000 | 70600 | 70600 | 70600 | 70500 | 904 |
| 236 | 20230807 | 143800 | 14834451700 | 70600 | 70600 | 70600 | 70500 | 851 |
| 237 | 20230807 | 143700 | 14774371500 | 70600 | 70500 | 70600 | 70500 | 548 |
| 238 | 20230807 | 143600 | 14735700300 | 70500 | 70600 | 70600 | 70400 | 1709 |
| 239 | 20230807 | 143500 | 14615147900 | 70600 | 70500 | 70600 | 70400 | 492 |
| 240 | 20230807 | 143400 | 14580435600 | 70500 | 70400 | 70600 | 70400 | 1500 |
| 241 | 20230807 | 143300 | 14474727400 | 70400 | 70500 | 70600 | 70400 | 1465 |
| 242 | 20230807 | 143200 | 14371420300 | 70500 | 70500 | 70500 | 70400 | 550 |
| 243 | 20230807 | 143100 | 14332645700 | 70500 | 70500 | 70600 | 70400 | 1688 |
| 244 | 20230807 | 143000 | 14213717400 | 70500 | 70400 | 70500 | 70400 | 855 |
| 245 | 20230807 | 142900 | 14153457300 | 70300 | 70500 | 70500 | 70300 | 1142 |
| 246 | 20230807 | 142800 | 14073018200 | 70500 | 70500 | 70500 | 70400 | 1555 |
| 247 | 20230807 | 142700 | 13963519600 | 70500 | 70300 | 70500 | 70300 | 691 |
| 248 | 20230807 | 142600 | 13914856500 | 70400 | 70300 | 70400 | 70200 | 1124 |
| 249 | 20230807 | 142500 | 13835822800 | 70300 | 70400 | 70400 | 70200 | 1242 |
| 250 | 20230807 | 142400 | 13748495900 | 70400 | 70400 | 70400 | 70300 | 1409 |
| 251 | 20230807 | 142300 | 13649303000 | 70400 | 70400 | 70400 | 70300 | 1274 |
| 252 | 20230807 | 142200 | 13559733100 | 70400 | 70300 | 70400 | 70300 | 1371 |
| 253 | 20230807 | 142100 | 13463263200 | 70300 | 70100 | 70300 | 70100 | 1115 |
| 254 | 20230807 | 142000 | 13384968400 | 70100 | 70200 | 70200 | 70100 | 1189 |
| 255 | 20230807 | 141900 | 13301509700 | 70200 | 70100 | 70200 | 70000 | 855 |
| 256 | 20230807 | 141800 | 13241536000 | 70100 | 70100 | 70100 | 70100 | 770 |
| 257 | 20230807 | 141700 | 13187559000 | 70100 | 70100 | 70100 | 70000 | 801 |
| 258 | 20230807 | 141600 | 13131410500 | 70100 | 70000 | 70100 | 69900 | 1279 |
| 259 | 20230807 | 141500 | 13041825700 | 70000 | 70200 | 70200 | 70000 | 1288 |
| 260 | 20230807 | 141400 | 12951517000 | 70100 | 70100 | 70100 | 70000 | 890 |
| 261 | 20230807 | 141300 | 12889132000 | 70100 | 70100 | 70100 | 70000 | 906 |
| 262 | 20230807 | 141200 | 12825632600 | 70100 | 70000 | 70100 | 69900 | 903 |
| 263 | 20230807 | 141100 | 12762387100 | 70100 | 70000 | 70100 | 70000 | 888 |
| 264 | 20230807 | 141000 | 12700184500 | 70000 | 69900 | 70100 | 69900 | 538 |
| 265 | 20230807 | 140900 | 12662521300 | 69900 | 70000 | 70100 | 69900 | 1207 |
| 266 | 20230807 | 140800 | 12577976900 | 70000 | 70000 | 70100 | 69800 | 1055 |
| 267 | 20230807 | 140700 | 12504143400 | 69900 | 70000 | 70000 | 69800 | 815 |
| 268 | 20230807 | 140600 | 12447150700 | 70000 | 69900 | 70000 | 69800 | 749 |
| 269 | 20230807 | 140500 | 12394791700 | 69900 | 69800 | 69900 | 69800 | 498 |
| 270 | 20230807 | 140400 | 12359998800 | 69800 | 69800 | 69900 | 69700 | 818 |
| 271 | 20230807 | 140300 | 12302884500 | 69900 | 69800 | 70000 | 69800 | 1122 |
| 272 | 20230807 | 140200 | 12224451800 | 69900 | 70000 | 70000 | 69800 | 669 |
| 273 | 20230807 | 140100 | 12177679200 | 70000 | 69900 | 70000 | 69800 | 565 |
| 274 | 20230807 | 140000 | 12138161900 | 69900 | 69700 | 69900 | 69600 | 672 |
| 275 | 20230807 | 135900 | 12091233000 | 69800 | 69900 | 69900 | 69700 | 695 |
| 276 | 20230807 | 135800 | 12042725600 | 69900 | 69700 | 69900 | 69700 | 650 |
| 277 | 20230807 | 135700 | 11997367200 | 69700 | 69700 | 69700 | 69500 | 1051 |
| 278 | 20230807 | 135600 | 11924203000 | 69700 | 70000 | 70000 | 69600 | 1890 |
| 279 | 20230807 | 135500 | 11792295400 | 70000 | 69900 | 70000 | 69900 | 747 |
| 280 | 20230807 | 135400 | 11740018200 | 69900 | 70000 | 70000 | 69900 | 695 |
| 281 | 20230807 | 135300 | 11691379400 | 70000 | 70100 | 70200 | 69900 | 837 |
| 282 | 20230807 | 135200 | 11632766700 | 70200 | 70200 | 70200 | 70000 | 927 |
| 283 | 20230807 | 135100 | 11567763600 | 70200 | 70300 | 70300 | 70100 | 801 |
| 284 | 20230807 | 135000 | 11511511600 | 70300 | 70300 | 70300 | 70100 | 1974 |
| 285 | 20230807 | 134900 | 11372782000 | 70400 | 70400 | 70500 | 70300 | 1069 |
| 286 | 20230807 | 134800 | 11297458900 | 70500 | 70400 | 70500 | 70300 | 626 |
| 287 | 20230807 | 134700 | 11253340800 | 70300 | 70500 | 70600 | 70300 | 2415 |
| 288 | 20230807 | 134600 | 11082985100 | 70500 | 70600 | 70600 | 70500 | 1907 |
| 289 | 20230807 | 134500 | 10948482900 | 70600 | 70200 | 70700 | 70200 | 4667 |
| 290 | 20230807 | 134400 | 10620080500 | 70200 | 70200 | 70300 | 70100 | 1424 |
| 291 | 20230807 | 134300 | 10520098500 | 70200 | 70200 | 70300 | 70100 | 1552 |
| 292 | 20230807 | 134200 | 10411226100 | 70200 | 70200 | 70300 | 70100 | 1892 |
| 293 | 20230807 | 134100 | 10278376700 | 70200 | 70200 | 70300 | 70200 | 1450 |
| 294 | 20230807 | 134000 | 10176540300 | 70200 | 70200 | 70300 | 70000 | 3181 |
| 295 | 20230807 | 133900 | 9953410000 | 70200 | 70400 | 70500 | 70100 | 4103 |
| 296 | 20230807 | 133800 | 9664592900 | 70500 | 70100 | 70500 | 70100 | 4405 |
| 297 | 20230807 | 133700 | 9355109500 | 70000 | 69800 | 70000 | 69700 | 8081 |
| 298 | 20230807 | 133600 | 8790208700 | 69800 | 69700 | 69800 | 69600 | 743 |
| 299 | 20230807 | 133500 | 8738418300 | 69700 | 69600 | 69700 | 69600 | 2256 |
| 300 | 20230807 | 133400 | 8581280500 | 69600 | 69300 | 69600 | 69300 | 3320 |
| 301 | 20230807 | 133300 | 8350629400 | 69400 | 69400 | 69400 | 69300 | 771 |
| 302 | 20230807 | 133200 | 8297122400 | 69400 | 69300 | 69400 | 69300 | 1131 |
| 303 | 20230807 | 133100 | 8218698600 | 69400 | 69200 | 69400 | 69100 | 1802 |
| 304 | 20230807 | 133000 | 8093814700 | 69200 | 69000 | 69200 | 69000 | 1502 |
| 305 | 20230807 | 132900 | 7990041700 | 69100 | 69100 | 69200 | 69000 | 1216 |
| 306 | 20230807 | 132800 | 7906050900 | 69100 | 69100 | 69200 | 69000 | 1342 |
| 307 | 20230807 | 132700 | 7813312100 | 69100 | 68800 | 69100 | 68700 | 6664 |
| 308 | 20230807 | 132600 | 7353990700 | 68700 | 68800 | 68800 | 68700 | 623 |
| 309 | 20230807 | 132500 | 7311136100 | 68800 | 68800 | 68800 | 68700 | 656 |
| 310 | 20230807 | 132400 | 7266015000 | 68700 | 68700 | 68800 | 68700 | 950 |
| 311 | 20230807 | 132300 | 7200700700 | 68700 | 68600 | 68800 | 68600 | 1251 |
| 312 | 20230807 | 132200 | 7114694900 | 68700 | 68700 | 68700 | 68600 | 389 |
| 313 | 20230807 | 132100 | 7087970800 | 68700 | 68700 | 68700 | 68600 | 588 |
| 314 | 20230807 | 132000 | 7047591300 | 68600 | 68600 | 68700 | 68600 | 709 |
| 315 | 20230807 | 131900 | 6998903600 | 68600 | 68500 | 68600 | 68500 | 604 |
| 316 | 20230807 | 131800 | 6957488700 | 68600 | 68400 | 68600 | 68400 | 1528 |
| 317 | 20230807 | 131700 | 6852814300 | 68400 | 68200 | 68500 | 68200 | 1769 |
| 318 | 20230807 | 131600 | 6731839700 | 68300 | 68100 | 68300 | 68100 | 5808 |
| 319 | 20230807 | 131500 | 6335673100 | 68100 | 68200 | 68200 | 68100 | 1153 |
| 320 | 20230807 | 131400 | 6257135300 | 68200 | 68100 | 68200 | 68000 | 1625 |
| 321 | 20230807 | 131300 | 6146459800 | 68100 | 68100 | 68100 | 68000 | 411 |
| 322 | 20230807 | 131200 | 6118471100 | 68100 | 68100 | 68100 | 68100 | 139 |
| 323 | 20230807 | 131100 | 6109005200 | 68100 | 68100 | 68100 | 68000 | 727 |
| 324 | 20230807 | 131000 | 6059518600 | 68100 | 67900 | 68100 | 67900 | 2655 |
| 325 | 20230807 | 130900 | 5879089200 | 67800 | 67900 | 67900 | 67800 | 503 |
| 326 | 20230807 | 130800 | 5844946100 | 67900 | 67800 | 67900 | 67800 | 366 |
| 327 | 20230807 | 130700 | 5820125300 | 67800 | 67700 | 67800 | 67700 | 497 |
| 328 | 20230807 | 130600 | 5786430200 | 67700 | 67600 | 67700 | 67600 | 327 |
| 329 | 20230807 | 130500 | 5764292700 | 67700 | 67700 | 67700 | 67600 | 49 |
| 330 | 20230807 | 130400 | 5760975500 | 67700 | 67700 | 67700 | 67600 | 230 |
| 331 | 20230807 | 130300 | 5745404600 | 67700 | 67600 | 67700 | 67600 | 169 |
| 332 | 20230807 | 130200 | 5733976400 | 67700 | 67600 | 67700 | 67600 | 94 |
| 333 | 20230807 | 130100 | 5727616700 | 67700 | 67600 | 67700 | 67500 | 235 |
| 334 | 20230807 | 130000 | 5711729000 | 67600 | 67500 | 67600 | 67500 | 121 |
| 335 | 20230807 | 125900 | 5703549700 | 67600 | 67600 | 67600 | 67500 | 216 |
| 336 | 20230807 | 125800 | 5688948400 | 67600 | 67500 | 67600 | 67400 | 378 |
| 337 | 20230807 | 125700 | 5663432600 | 67500 | 67500 | 67500 | 67400 | 53 |
| 338 | 20230807 | 125600 | 5659855200 | 67500 | 67600 | 67600 | 67400 | 777 |
| 339 | 20230807 | 125500 | 5607410300 | 67600 | 67600 | 67600 | 67500 | 199 |
| 340 | 20230807 | 125400 | 5593969800 | 67600 | 67600 | 67600 | 67500 | 164 |
| 341 | 20230807 | 125300 | 5582884400 | 67600 | 67500 | 67600 | 67500 | 89 |
| 342 | 20230807 | 125200 | 5576868400 | 67600 | 67600 | 67700 | 67500 | 634 |
| 343 | 20230807 | 125100 | 5534009400 | 67600 | 67700 | 67700 | 67600 | 96 |
| 344 | 20230807 | 125000 | 5527514900 | 67600 | 67700 | 67700 | 67600 | 147 |
| 345 | 20230807 | 124900 | 5517564000 | 67700 | 67700 | 67800 | 67700 | 507 |
| 346 | 20230807 | 124800 | 5483240000 | 67800 | 67800 | 67800 | 67700 | 861 |
| 347 | 20230807 | 124700 | 5424938300 | 67800 | 67800 | 67800 | 67800 | 119 |
| 348 | 20230807 | 124600 | 5416870100 | 67800 | 67800 | 67800 | 67700 | 98 |
| 349 | 20230807 | 124500 | 5410227100 | 67700 | 67700 | 67800 | 67700 | 127 |
| 350 | 20230807 | 124400 | 5401616700 | 67800 | 67700 | 67800 | 67700 | 95 |
| 351 | 20230807 | 124300 | 5395178800 | 67800 | 67800 | 67800 | 67700 | 51 |
| 352 | 20230807 | 124200 | 5391721400 | 67800 | 67800 | 67800 | 67700 | 106 |
| 353 | 20230807 | 124100 | 5384534800 | 67800 | 67700 | 67800 | 67700 | 84 |
| 354 | 20230807 | 124000 | 5378846600 | 67700 | 67700 | 67700 | 67600 | 130 |
| 355 | 20230807 | 123900 | 5370046000 | 67700 | 67700 | 67700 | 67600 | 109 |
| 356 | 20230807 | 123800 | 5362666800 | 67700 | 67700 | 67700 | 67600 | 107 |
| 357 | 20230807 | 123700 | 5355423000 | 67700 | 67800 | 67800 | 67700 | 1007 |
| 358 | 20230807 | 123600 | 5287229100 | 67800 | 67800 | 67800 | 67700 | 66 |
| 359 | 20230807 | 123500 | 5282754600 | 67800 | 67800 | 67800 | 67800 | 45 |
| 360 | 20230807 | 123400 | 5279703600 | 67800 | 67800 | 67800 | 67700 | 242 |
| 361 | 20230807 | 123300 | 5263296500 | 67700 | 67800 | 67800 | 67700 | 98 |
| 362 | 20230807 | 123200 | 5256652700 | 67700 | 67700 | 67800 | 67700 | 64 |
| 363 | 20230807 | 123100 | 5252314400 | 67800 | 67800 | 67900 | 67700 | 750 |
| 364 | 20230807 | 123000 | 5201462500 | 67900 | 67900 | 67900 | 67900 | 193 |
| 365 | 20230807 | 122900 | 5188357800 | 67900 | 67800 | 67900 | 67800 | 106 |
| 366 | 20230807 | 122800 | 5181161900 | 67900 | 67900 | 67900 | 67800 | 388 |
| 367 | 20230807 | 122700 | 5154818800 | 67900 | 67900 | 67900 | 67800 | 62 |
| 368 | 20230807 | 122600 | 5150609300 | 67900 | 67800 | 67900 | 67800 | 103 |
| 369 | 20230807 | 122500 | 5143616000 | 67900 | 67900 | 67900 | 67800 | 68 |
| 370 | 20230807 | 122400 | 5138998900 | 67900 | 67800 | 67900 | 67800 | 124 |
| 371 | 20230807 | 122300 | 5130579400 | 67800 | 67900 | 67900 | 67800 | 104 |
| 372 | 20230807 | 122200 | 5123518500 | 67900 | 67800 | 67900 | 67800 | 71 |
| 373 | 20230807 | 122100 | 5118698100 | 67900 | 67900 | 67900 | 67900 | 124 |
| 374 | 20230807 | 122000 | 5110278500 | 67900 | 67900 | 67900 | 67800 | 89 |
| 375 | 20230807 | 121900 | 5104235600 | 67900 | 67900 | 67900 | 67800 | 508 |
| 376 | 20230807 | 121800 | 5069788400 | 67800 | 67900 | 67900 | 67800 | 119 |
| 377 | 20230807 | 121700 | 5061708400 | 67900 | 67900 | 67900 | 67800 | 70 |
| 378 | 20230807 | 121600 | 5056960800 | 67900 | 67800 | 67900 | 67800 | 232 |
| 379 | 20230807 | 121500 | 5041208500 | 67800 | 67800 | 67800 | 67700 | 182 |
| 380 | 20230807 | 121400 | 5028869100 | 67800 | 67700 | 67800 | 67700 | 85 |
| 381 | 20230807 | 121300 | 5023106600 | 67800 | 67800 | 67800 | 67700 | 217 |
| 382 | 20230807 | 121200 | 5008400700 | 67800 | 67900 | 67900 | 67700 | 489 |
| 383 | 20230807 | 121100 | 4975244200 | 67900 | 67800 | 67900 | 67800 | 112 |
| 384 | 20230807 | 121000 | 4967648600 | 67900 | 67800 | 67900 | 67800 | 516 |
| 385 | 20230807 | 120900 | 4932651100 | 67800 | 67900 | 67900 | 67800 | 129 |
| 386 | 20230807 | 120800 | 4923899500 | 67800 | 67800 | 67900 | 67800 | 188 |
| 387 | 20230807 | 120700 | 4911151700 | 67900 | 67800 | 67900 | 67800 | 136 |
| 388 | 20230807 | 120600 | 4901930200 | 67800 | 68000 | 68000 | 67800 | 1924 |
| 389 | 20230807 | 120500 | 4771282000 | 68000 | 68000 | 68000 | 68000 | 121 |
| 390 | 20230807 | 120400 | 4763054000 | 68000 | 68000 | 68000 | 67900 | 257 |
| 391 | 20230807 | 120300 | 4745578600 | 68000 | 67900 | 68000 | 67900 | 113 |
| 392 | 20230807 | 120200 | 4737894700 | 68100 | 68000 | 68100 | 67900 | 256 |
| 393 | 20230807 | 120100 | 4720485400 | 68000 | 68000 | 68000 | 67900 | 363 |
| 394 | 20230807 | 120000 | 4695801900 | 68000 | 68000 | 68000 | 67900 | 251 |
| 395 | 20230807 | 115900 | 4678734000 | 68000 | 68000 | 68000 | 67900 | 264 |
| 396 | 20230807 | 115800 | 4660782300 | 68000 | 67900 | 68000 | 67900 | 104 |
| 397 | 20230807 | 115700 | 4653713800 | 68000 | 68000 | 68000 | 67900 | 113 |
| 398 | 20230807 | 115600 | 4646030100 | 68000 | 67900 | 68000 | 67900 | 186 |
| 399 | 20230807 | 115500 | 4633382300 | 68000 | 68000 | 68000 | 68000 | 75 |
| 400 | 20230807 | 115400 | 4628282300 | 68000 | 68000 | 68000 | 67900 | 153 |
| 401 | 20230807 | 115300 | 4617878800 | 68000 | 68000 | 68000 | 68000 | 101 |
| 402 | 20230807 | 115200 | 4611010800 | 68000 | 68000 | 68000 | 67900 | 83 |
| 403 | 20230807 | 115100 | 4605367000 | 68000 | 68000 | 68000 | 68000 | 117 |
| 404 | 20230807 | 115000 | 4597411000 | 67900 | 67900 | 68000 | 67900 | 99 |
| 405 | 20230807 | 114900 | 4590679300 | 67900 | 67900 | 68000 | 67900 | 179 |
| 406 | 20230807 | 114800 | 4578511400 | 68000 | 68000 | 68000 | 68000 | 132 |
| 407 | 20230807 | 114700 | 4569535400 | 68000 | 68000 | 68000 | 67900 | 62 |
| 408 | 20230807 | 114600 | 4565319600 | 68000 | 68000 | 68000 | 67900 | 401 |
| 409 | 20230807 | 114500 | 4538051900 | 68000 | 68000 | 68000 | 67900 | 70 |
| 410 | 20230807 | 114400 | 4533292400 | 68000 | 68000 | 68000 | 68000 | 64 |
| 411 | 20230807 | 114300 | 4528940400 | 67900 | 68000 | 68000 | 67900 | 94 |
| 412 | 20230807 | 114200 | 4522548700 | 67900 | 68000 | 68000 | 67900 | 276 |
| 413 | 20230807 | 114100 | 4503800800 | 68000 | 68200 | 68200 | 68000 | 2067 |
| 414 | 20230807 | 114000 | 4363144700 | 68200 | 68200 | 68200 | 68100 | 172 |
| 415 | 20230807 | 113900 | 4351414500 | 68200 | 68200 | 68200 | 68200 | 97 |
| 416 | 20230807 | 113800 | 4344799100 | 68100 | 68200 | 68200 | 68100 | 166 |
| 417 | 20230807 | 113700 | 4333483100 | 68200 | 68200 | 68200 | 68100 | 340 |
| 418 | 20230807 | 113600 | 4310316200 | 68200 | 68200 | 68200 | 68100 | 545 |
| 419 | 20230807 | 113500 | 4273148000 | 68200 | 68200 | 68200 | 68100 | 301 |
| 420 | 20230807 | 113400 | 4252619900 | 68200 | 68200 | 68200 | 68100 | 72 |
| 421 | 20230807 | 113300 | 4247709700 | 68200 | 68200 | 68200 | 68100 | 90 |
| 422 | 20230807 | 113200 | 4241573400 | 68100 | 68100 | 68100 | 68000 | 302 |
| 423 | 20230807 | 113100 | 4221007300 | 68100 | 68100 | 68100 | 68000 | 196 |
| 424 | 20230807 | 113000 | 4207660500 | 68100 | 68100 | 68100 | 68100 | 343 |
| 425 | 20230807 | 112900 | 4184302200 | 68100 | 68100 | 68100 | 68000 | 116 |
| 426 | 20230807 | 112800 | 4176402800 | 68100 | 68100 | 68100 | 68000 | 255 |
| 427 | 20230807 | 112700 | 4159039000 | 68100 | 68100 | 68100 | 68000 | 356 |
| 428 | 20230807 | 112600 | 4134812600 | 68100 | 68100 | 68100 | 68000 | 200 |
| 429 | 20230807 | 112500 | 4121192700 | 68100 | 68100 | 68100 | 68100 | 160 |
| 430 | 20230807 | 112400 | 4110296700 | 68100 | 68100 | 68100 | 68000 | 171 |
| 431 | 20230807 | 112300 | 4098651900 | 68100 | 68100 | 68100 | 68000 | 867 |
| 432 | 20230807 | 112200 | 4039619300 | 68100 | 68100 | 68100 | 68000 | 119 |
| 433 | 20230807 | 112100 | 4031515500 | 68100 | 68100 | 68100 | 68000 | 433 |
| 434 | 20230807 | 112000 | 4002033500 | 68100 | 68100 | 68100 | 68100 | 119 |
| 435 | 20230807 | 111900 | 3993929600 | 68100 | 68100 | 68100 | 68000 | 201 |
| 436 | 20230807 | 111800 | 3980241600 | 68100 | 68100 | 68100 | 68000 | 251 |
| 437 | 20230807 | 111700 | 3963164300 | 68000 | 68000 | 68000 | 67900 | 612 |
| 438 | 20230807 | 111600 | 3921548600 | 68000 | 68000 | 68000 | 67900 | 173 |
| 439 | 20230807 | 111500 | 3909786500 | 67900 | 68000 | 68000 | 67900 | 99 |
| 440 | 20230807 | 111400 | 3903055200 | 68000 | 68000 | 68000 | 67900 | 140 |
| 441 | 20230807 | 111300 | 3893540400 | 68000 | 67900 | 68000 | 67900 | 203 |
| 442 | 20230807 | 111200 | 3879740200 | 68000 | 68000 | 68000 | 67900 | 98 |
| 443 | 20230807 | 111100 | 3873076600 | 68000 | 68000 | 68000 | 68000 | 88 |
| 444 | 20230807 | 111000 | 3867092600 | 67900 | 67800 | 67900 | 67800 | 226 |
| 445 | 20230807 | 110900 | 3851749000 | 67800 | 67800 | 67900 | 67800 | 338 |
| 446 | 20230807 | 110800 | 3828826400 | 67800 | 67800 | 67800 | 67700 | 222 |
| 447 | 20230807 | 110700 | 3813774900 | 67800 | 67900 | 67900 | 67800 | 912 |
| 448 | 20230807 | 110600 | 3751940900 | 67900 | 67900 | 67900 | 67800 | 93 |
| 449 | 20230807 | 110500 | 3745627800 | 67800 | 67900 | 67900 | 67800 | 89 |
| 450 | 20230807 | 110400 | 3739587100 | 67900 | 67800 | 67900 | 67800 | 142 |
| 451 | 20230807 | 110300 | 3729947900 | 67900 | 67800 | 67900 | 67700 | 282 |
| 452 | 20230807 | 110200 | 3710832500 | 67800 | 67800 | 67800 | 67700 | 188 |
| 453 | 20230807 | 110100 | 3698086400 | 67800 | 67700 | 67800 | 67700 | 161 |
| 454 | 20230807 | 110000 | 3687180200 | 67600 | 67700 | 67800 | 67600 | 517 |
| 455 | 20230807 | 105900 | 3652165000 | 67800 | 67800 | 67900 | 67800 | 353 |
| 456 | 20230807 | 105800 | 3628224600 | 67900 | 67900 | 67900 | 67800 | 100 |
| 457 | 20230807 | 105700 | 3621435200 | 67900 | 67900 | 67900 | 67900 | 128 |
| 458 | 20230807 | 105600 | 3612744000 | 67900 | 68000 | 68000 | 67900 | 658 |
| 459 | 20230807 | 105500 | 3568059900 | 68000 | 68000 | 68100 | 68000 | 901 |
| 460 | 20230807 | 105400 | 3506783900 | 68000 | 68100 | 68100 | 68000 | 294 |
| 461 | 20230807 | 105300 | 3486762600 | 68100 | 68100 | 68100 | 68100 | 135 |
| 462 | 20230807 | 105200 | 3477569100 | 68000 | 68100 | 68100 | 68000 | 176 |
| 463 | 20230807 | 105100 | 3465585000 | 68100 | 68100 | 68100 | 68000 | 75 |
| 464 | 20230807 | 105000 | 3460477600 | 68000 | 68000 | 68100 | 68000 | 117 |
| 465 | 20230807 | 104900 | 3452520400 | 68000 | 68000 | 68100 | 67900 | 671 |
| 466 | 20230807 | 104800 | 3406887200 | 67900 | 67800 | 67900 | 67800 | 299 |
| 467 | 20230807 | 104700 | 3386590100 | 67800 | 67800 | 67900 | 67700 | 369 |
| 468 | 20230807 | 104600 | 3361553700 | 67900 | 67800 | 67900 | 67800 | 158 |
| 469 | 20230807 | 104500 | 3350836700 | 67800 | 67700 | 67800 | 67700 | 357 |
| 470 | 20230807 | 104400 | 3326637600 | 67700 | 67800 | 67800 | 67700 | 159 |
| 471 | 20230807 | 104300 | 3315863200 | 67800 | 68000 | 68000 | 67800 | 1045 |
| 472 | 20230807 | 104200 | 3244865900 | 68000 | 68100 | 68200 | 68000 | 777 |
| 473 | 20230807 | 104100 | 3191950100 | 68100 | 68000 | 68200 | 68000 | 998 |
| 474 | 20230807 | 104000 | 3123974200 | 68000 | 67900 | 68100 | 67900 | 2034 |
| 475 | 20230807 | 103900 | 2985673900 | 67900 | 67900 | 68000 | 67800 | 1425 |
| 476 | 20230807 | 103800 | 2888865200 | 67800 | 67700 | 67900 | 67700 | 761 |
| 477 | 20230807 | 103700 | 2837266700 | 67700 | 67600 | 67700 | 67500 | 2076 |
| 478 | 20230807 | 103600 | 2696933000 | 67600 | 67400 | 67600 | 67300 | 802 |
| 479 | 20230807 | 103500 | 2642851700 | 67300 | 67500 | 67500 | 67300 | 464 |
| 480 | 20230807 | 103400 | 2611572900 | 67400 | 67500 | 67500 | 67400 | 387 |
| 481 | 20230807 | 103300 | 2585454700 | 67500 | 67600 | 67600 | 67500 | 680 |
| 482 | 20230807 | 103200 | 2539553000 | 67600 | 67500 | 67600 | 67500 | 489 |
| 483 | 20230807 | 103100 | 2506540900 | 67500 | 67600 | 67600 | 67500 | 516 |
| 484 | 20230807 | 103000 | 2471707400 | 67600 | 67600 | 67600 | 67500 | 107 |
| 485 | 20230807 | 102900 | 2464480100 | 67500 | 67500 | 67600 | 67400 | 989 |
| 486 | 20230807 | 102800 | 2397711400 | 67500 | 67300 | 67500 | 67300 | 734 |
| 487 | 20230807 | 102700 | 2348215500 | 67300 | 67300 | 67400 | 67300 | 914 |
| 488 | 20230807 | 102600 | 2286693300 | 67200 | 67200 | 67300 | 67200 | 134 |
| 489 | 20230807 | 102500 | 2277675500 | 67200 | 67100 | 67200 | 67100 | 901 |
| 490 | 20230807 | 102400 | 2217130500 | 67200 | 67200 | 67200 | 67100 | 19 |
| 491 | 20230807 | 102300 | 2215853900 | 67100 | 67100 | 67200 | 67100 | 949 |
| 492 | 20230807 | 102200 | 2152120500 | 67200 | 67200 | 67200 | 67200 | 71 |
| 493 | 20230807 | 102100 | 2147349300 | 67200 | 67200 | 67200 | 67100 | 774 |
| 494 | 20230807 | 102000 | 2095394500 | 67200 | 67200 | 67300 | 67200 | 666 |
| 495 | 20230807 | 101900 | 2050634100 | 67200 | 67300 | 67300 | 67200 | 359 |
| 496 | 20230807 | 101800 | 2026493000 | 67200 | 67200 | 67300 | 67100 | 711 |
| 497 | 20230807 | 101700 | 1978710200 | 67100 | 67100 | 67100 | 67100 | 352 |
| 498 | 20230807 | 101600 | 1955091000 | 67100 | 67100 | 67100 | 67000 | 48 |
| 499 | 20230807 | 101500 | 1951870300 | 67100 | 67000 | 67100 | 66900 | 68 |
| 500 | 20230807 | 101400 | 1947309000 | 67000 | 67000 | 67000 | 66900 | 618 |
| 501 | 20230807 | 101300 | 1905918300 | 67000 | 66900 | 67000 | 66900 | 333 |
| 502 | 20230807 | 101200 | 1883640100 | 66900 | 66900 | 67000 | 66800 | 641 |
| 503 | 20230807 | 101100 | 1840757300 | 66800 | 66900 | 66900 | 66700 | 466 |
| 504 | 20230807 | 101000 | 1809636800 | 66900 | 66900 | 66900 | 66800 | 473 |
| 505 | 20230807 | 100900 | 1778030100 | 66800 | 66700 | 66800 | 66700 | 257 |
| 506 | 20230807 | 100800 | 1760865500 | 66800 | 66800 | 66800 | 66700 | 589 |
| 507 | 20230807 | 100700 | 1721520400 | 66800 | 66700 | 66800 | 66700 | 57 |
| 508 | 20230807 | 100600 | 1717717500 | 66600 | 66700 | 66800 | 66600 | 301 |
| 509 | 20230807 | 100500 | 1697656300 | 66700 | 66500 | 66800 | 66500 | 2961 |
| 510 | 20230807 | 100400 | 1500496700 | 66500 | 66400 | 66500 | 66400 | 726 |
| 511 | 20230807 | 100300 | 1452269600 | 66500 | 66500 | 66500 | 66400 | 56 |
| 512 | 20230807 | 100200 | 1448547100 | 66500 | 66400 | 66500 | 66400 | 132 |
| 513 | 20230807 | 100100 | 1439776900 | 66500 | 66500 | 66500 | 66400 | 22 |
| 514 | 20230807 | 100000 | 1438314000 | 66500 | 66400 | 66500 | 66400 | 34 |
| 515 | 20230807 | 095900 | 1436053200 | 66400 | 66400 | 66500 | 66400 | 146 |
| 516 | 20230807 | 095800 | 1426347400 | 66500 | 66600 | 66600 | 66500 | 572 |
| 517 | 20230807 | 095700 | 1388296200 | 66500 | 66600 | 66600 | 66500 | 132 |
| 518 | 20230807 | 095600 | 1379509100 | 66600 | 66600 | 66600 | 66500 | 145 |
| 519 | 20230807 | 095500 | 1369855300 | 66600 | 66600 | 66600 | 66500 | 60 |
| 520 | 20230807 | 095400 | 1365862200 | 66600 | 66600 | 66600 | 66500 | 61 |
| 521 | 20230807 | 095300 | 1361801900 | 66600 | 66600 | 66600 | 66500 | 48 |
| 522 | 20230807 | 095200 | 1358606300 | 66500 | 66600 | 66600 | 66500 | 57 |
| 523 | 20230807 | 095100 | 1354812500 | 66600 | 66600 | 66600 | 66500 | 28 |
| 524 | 20230807 | 095000 | 1352949300 | 66600 | 66500 | 66600 | 66500 | 261 |
| 525 | 20230807 | 094900 | 1335589100 | 66500 | 66500 | 66600 | 66500 | 26 |
| 526 | 20230807 | 094800 | 1333858800 | 66600 | 66500 | 66600 | 66500 | 21 |
| 527 | 20230807 | 094700 | 1332460300 | 66600 | 66500 | 66600 | 66500 | 27 |
| 528 | 20230807 | 094600 | 1330664000 | 66500 | 66500 | 66600 | 66500 | 247 |
| 529 | 20230807 | 094500 | 1314235900 | 66500 | 66500 | 66600 | 66500 | 36 |
| 530 | 20230807 | 094400 | 1311841200 | 66500 | 66600 | 66600 | 66500 | 80 |
| 531 | 20230807 | 094300 | 1306513300 | 66600 | 66600 | 66600 | 66500 | 25 |
| 532 | 20230807 | 094200 | 1304848500 | 66600 | 66400 | 66600 | 66400 | 764 |
| 533 | 20230807 | 094100 | 1254109100 | 66300 | 66300 | 66400 | 66300 | 618 |
| 534 | 20230807 | 094000 | 1213094000 | 66300 | 66400 | 66400 | 66300 | 269 |
| 535 | 20230807 | 093900 | 1195257000 | 66300 | 66500 | 66500 | 66300 | 410 |
| 536 | 20230807 | 093800 | 1168037600 | 66500 | 66600 | 66600 | 66500 | 207 |
| 537 | 20230807 | 093700 | 1154272000 | 66500 | 66500 | 66500 | 66500 | 2 |
| 538 | 20230807 | 093600 | 1154139000 | 66600 | 66700 | 66700 | 66500 | 1095 |
| 539 | 20230807 | 093500 | 1081255200 | 66700 | 66700 | 66700 | 66700 | 31 |
| 540 | 20230807 | 093400 | 1079187500 | 66600 | 66700 | 66700 | 66600 | 193 |
| 541 | 20230807 | 093300 | 1066315400 | 66700 | 66700 | 66800 | 66700 | 200 |
| 542 | 20230807 | 093200 | 1052971200 | 66700 | 66700 | 66800 | 66700 | 159 |
| 543 | 20230807 | 093100 | 1042365800 | 66800 | 66800 | 66800 | 66700 | 136 |
| 544 | 20230807 | 093000 | 1033281300 | 66800 | 66600 | 66800 | 66600 | 568 |
| 545 | 20230807 | 092900 | 995442500 | 66600 | 66500 | 66600 | 66500 | 17 |
| 546 | 20230807 | 092800 | 994311000 | 66500 | 66600 | 66600 | 66500 | 503 |
| 547 | 20230807 | 092700 | 960811600 | 66600 | 66700 | 66700 | 66600 | 73 |
| 548 | 20230807 | 092600 | 955942800 | 66700 | 66800 | 66800 | 66700 | 156 |
| 549 | 20230807 | 092500 | 945526800 | 66800 | 66700 | 66800 | 66700 | 135 |
| 550 | 20230807 | 092400 | 936518700 | 66700 | 66700 | 66800 | 66600 | 23 |
| 551 | 20230807 | 092300 | 934985600 | 66700 | 66700 | 66700 | 66700 | 478 |
| 552 | 20230807 | 092200 | 903103000 | 66700 | 66600 | 66700 | 66600 | 59 |
| 553 | 20230807 | 092100 | 899168300 | 66700 | 66700 | 66700 | 66700 | 117 |
| 554 | 20230807 | 092000 | 891364400 | 66700 | 66700 | 66800 | 66600 | 382 |
| 555 | 20230807 | 091900 | 865882000 | 66800 | 66800 | 66800 | 66700 | 78 |
| 556 | 20230807 | 091800 | 860672100 | 66800 | 66500 | 66800 | 66400 | 1618 |
| 557 | 20230807 | 091700 | 752925900 | 66400 | 66400 | 66400 | 66400 | 1 |
| 558 | 20230807 | 091600 | 752859500 | 66400 | 66500 | 66600 | 66200 | 916 |
| 559 | 20230807 | 091500 | 692061700 | 66500 | 66500 | 66500 | 66500 | 195 |
| 560 | 20230807 | 091400 | 679094200 | 66400 | 66500 | 66500 | 66400 | 328 |
| 561 | 20230807 | 091300 | 657288900 | 66600 | 66700 | 66700 | 66500 | 740 |
| 562 | 20230807 | 091200 | 607970000 | 66600 | 66600 | 66700 | 66600 | 257 |
| 563 | 20230807 | 091100 | 590852700 | 66700 | 66600 | 66700 | 66600 | 540 |
| 564 | 20230807 | 091000 | 554858100 | 66600 | 66400 | 66600 | 66300 | 760 |
| 565 | 20230807 | 090900 | 504392900 | 66400 | 66300 | 66400 | 66000 | 1032 |
| 566 | 20230807 | 090800 | 436112000 | 66300 | 66300 | 66400 | 66200 | 363 |
| 567 | 20230807 | 090700 | 412056700 | 66300 | 66300 | 66400 | 66200 | 287 |
| 568 | 20230807 | 090600 | 393024500 | 66400 | 65700 | 66400 | 65700 | 429 |
| 569 | 20230807 | 090500 | 364707900 | 65800 | 65600 | 65800 | 65600 | 176 |
| 570 | 20230807 | 090400 | 353139500 | 65700 | 65600 | 65700 | 65600 | 352 |
| 571 | 20230807 | 090300 | 330013400 | 65700 | 65800 | 66000 | 65500 | 2427 |
| 572 | 20230807 | 090200 | 170344400 | 65900 | 65700 | 65900 | 65700 | 529 |
| 573 | 20230807 | 090100 | 135565000 | 65700 | 66100 | 66100 | 65600 | 974 |
| 574 | 20230807 | 090000 | 71399200 | 66200 | 66600 | 66600 | 66100 | 1073 |