32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 3 | 20240808 | 183200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20240808 | 183100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20240808 | 183000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20240808 | 182900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20240808 | 182800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20240808 | 182700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20240808 | 182600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20240808 | 182500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20240808 | 182400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20240808 | 182300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20240808 | 182200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20240808 | 182100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20240808 | 182000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20240808 | 181900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20240808 | 181800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20240808 | 181700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20240808 | 181600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20240808 | 181500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20240808 | 181400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20240808 | 181300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20240808 | 181200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20240808 | 181100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20240808 | 181000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20240808 | 180900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20240808 | 180800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20240808 | 180700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20240808 | 180600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20240808 | 180500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20240808 | 180400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20240808 | 180300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 33 | 20240808 | 180200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20240808 | 180100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20240808 | 180000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20240808 | 175900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20240808 | 175800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20240808 | 175700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20240808 | 175600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20240808 | 175500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20240808 | 175400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20240808 | 175300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20240808 | 175200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20240808 | 175100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20240808 | 175000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20240808 | 174900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20240808 | 174800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20240808 | 174700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20240808 | 174600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20240808 | 174500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20240808 | 174400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20240808 | 174300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20240808 | 174200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20240808 | 174100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20240808 | 174000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20240808 | 173900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20240808 | 173800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20240808 | 173700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20240808 | 173600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20240808 | 173500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20240808 | 173400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20240808 | 173300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 63 | 20240808 | 173200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20240808 | 173100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20240808 | 173000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20240808 | 172900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20240808 | 172800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20240808 | 172700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20240808 | 172600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20240808 | 172500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20240808 | 172400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20240808 | 172300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20240808 | 172200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20240808 | 172100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20240808 | 172000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20240808 | 171900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20240808 | 171800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20240808 | 171700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20240808 | 171600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20240808 | 171500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20240808 | 171400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20240808 | 171300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20240808 | 171200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20240808 | 171100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20240808 | 171000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20240808 | 170900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20240808 | 170800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20240808 | 170700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20240808 | 170600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20240808 | 170500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20240808 | 170400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20240808 | 170300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 93 | 20240808 | 170200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20240808 | 170100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20240808 | 170000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20240808 | 165900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20240808 | 165800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20240808 | 165700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20240808 | 165600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20240808 | 165500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20240808 | 165400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20240808 | 165300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20240808 | 165200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20240808 | 165100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20240808 | 165000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20240808 | 164900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20240808 | 164800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20240808 | 164700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20240808 | 164600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20240808 | 164500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20240808 | 164400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20240808 | 164300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20240808 | 164200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20240808 | 164100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20240808 | 164000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20240808 | 163900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20240808 | 163800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20240808 | 163700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20240808 | 163600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20240808 | 163500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20240808 | 163400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20240808 | 163300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 123 | 20240808 | 163200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20240808 | 163100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20240808 | 163000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20240808 | 162900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20240808 | 162800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20240808 | 162700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20240808 | 162600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20240808 | 162500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20240808 | 162400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20240808 | 162300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20240808 | 162200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20240808 | 162100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20240808 | 162000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20240808 | 161900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20240808 | 161800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20240808 | 161700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20240808 | 161600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20240808 | 161500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20240808 | 161400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20240808 | 161300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20240808 | 161200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20240808 | 161100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20240808 | 161000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20240808 | 160900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20240808 | 160800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20240808 | 160700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20240808 | 160600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20240808 | 160500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20240808 | 160400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20240808 | 160300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 153 | 20240808 | 160200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20240808 | 160100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20240808 | 160000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20240808 | 155900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20240808 | 155800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20240808 | 155700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20240808 | 155600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20240808 | 155500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20240808 | 155400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20240808 | 155300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20240808 | 155200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20240808 | 155100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20240808 | 155000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20240808 | 154900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20240808 | 154800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20240808 | 154700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20240808 | 154600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20240808 | 154500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20240808 | 154400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20240808 | 154300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20240808 | 154200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20240808 | 154100 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20240808 | 154000 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20240808 | 153900 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20240808 | 153800 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20240808 | 153700 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20240808 | 153600 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20240808 | 153500 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20240808 | 153400 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20240808 | 153300 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 183 | 20240808 | 153200 | 6462644000 | 121100 | 121100 | 121100 | 121100 | 16951 |
| 184 | 20240808 | 153100 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 185 | 20240808 | 153000 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 186 | 20240808 | 152900 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 187 | 20240808 | 152800 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 188 | 20240808 | 152700 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 189 | 20240808 | 152600 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 190 | 20240808 | 152500 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 191 | 20240808 | 152400 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 192 | 20240808 | 152300 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 193 | 20240808 | 152200 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 194 | 20240808 | 152100 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 195 | 20240808 | 152000 | 4409877900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 196 | 20240808 | 151900 | 4409877900 | 119800 | 119200 | 119800 | 119200 | 124 |
| 197 | 20240808 | 151800 | 4395078900 | 119200 | 119200 | 119600 | 119100 | 77 |
| 198 | 20240808 | 151700 | 4385902000 | 119100 | 119700 | 119800 | 119100 | 84 |
| 199 | 20240808 | 151600 | 4375866600 | 119800 | 119800 | 119800 | 119700 | 73 |
| 200 | 20240808 | 151500 | 4367126400 | 119800 | 119800 | 119900 | 119500 | 100 |
| 201 | 20240808 | 151400 | 4355155300 | 119900 | 119900 | 120500 | 119900 | 131 |
| 202 | 20240808 | 151300 | 4339440000 | 120000 | 119500 | 120500 | 119100 | 2382 |
| 203 | 20240808 | 151200 | 4053391200 | 119500 | 119400 | 119600 | 119100 | 267 |
| 204 | 20240808 | 151100 | 4021496900 | 119400 | 119400 | 119500 | 119100 | 109 |
| 205 | 20240808 | 151000 | 4008498000 | 119200 | 119300 | 119600 | 119100 | 59 |
| 206 | 20240808 | 150900 | 4001461700 | 119600 | 119500 | 119600 | 119200 | 75 |
| 207 | 20240808 | 150800 | 3992511800 | 119300 | 119300 | 119500 | 119000 | 149 |
| 208 | 20240808 | 150700 | 3974734600 | 119300 | 119300 | 119300 | 118900 | 86 |
| 209 | 20240808 | 150600 | 3964485300 | 119300 | 119200 | 119400 | 119000 | 48 |
| 210 | 20240808 | 150500 | 3958764900 | 119200 | 119100 | 119400 | 119000 | 89 |
| 211 | 20240808 | 150400 | 3948162100 | 119100 | 119000 | 119400 | 118800 | 79 |
| 212 | 20240808 | 150300 | 3938762100 | 119000 | 118900 | 119000 | 118500 | 236 |
| 213 | 20240808 | 150200 | 3910738500 | 119000 | 119100 | 119500 | 119000 | 130 |
| 214 | 20240808 | 150100 | 3895257000 | 119500 | 119500 | 119600 | 118900 | 169 |
| 215 | 20240808 | 150000 | 3875092800 | 119600 | 119900 | 120200 | 119600 | 98 |
| 216 | 20240808 | 145900 | 3863357700 | 120200 | 119700 | 120200 | 119700 | 127 |
| 217 | 20240808 | 145800 | 3848106600 | 119700 | 119600 | 120300 | 119600 | 119 |
| 218 | 20240808 | 145700 | 3833859600 | 119700 | 120000 | 120400 | 119700 | 163 |
| 219 | 20240808 | 145600 | 3814298600 | 120400 | 119900 | 120400 | 119700 | 109 |
| 220 | 20240808 | 145500 | 3801201500 | 119900 | 119800 | 120300 | 119800 | 111 |
| 221 | 20240808 | 145400 | 3787883600 | 119900 | 119800 | 120000 | 119500 | 167 |
| 222 | 20240808 | 145300 | 3767867500 | 119900 | 119900 | 120000 | 119900 | 104 |
| 223 | 20240808 | 145200 | 3755391000 | 119900 | 119500 | 119900 | 119500 | 103 |
| 224 | 20240808 | 145100 | 3743052700 | 119500 | 119800 | 119900 | 119400 | 154 |
| 225 | 20240808 | 145000 | 3724625300 | 119700 | 119900 | 120000 | 119700 | 107 |
| 226 | 20240808 | 144900 | 3711795900 | 119700 | 119700 | 119900 | 119600 | 83 |
| 227 | 20240808 | 144800 | 3701859100 | 119700 | 119700 | 119700 | 119300 | 96 |
| 228 | 20240808 | 144700 | 3690377300 | 119700 | 119800 | 119800 | 119300 | 57 |
| 229 | 20240808 | 144600 | 3683550700 | 119800 | 119900 | 119900 | 119000 | 272 |
| 230 | 20240808 | 144500 | 3651075300 | 119900 | 119700 | 119900 | 119400 | 124 |
| 231 | 20240808 | 144400 | 3636224200 | 119800 | 119800 | 119800 | 119700 | 75 |
| 232 | 20240808 | 144300 | 3627239900 | 119800 | 119800 | 119800 | 119600 | 129 |
| 233 | 20240808 | 144200 | 3611791400 | 119800 | 119900 | 119900 | 119400 | 68 |
| 234 | 20240808 | 144100 | 3603648500 | 119900 | 119500 | 119900 | 119500 | 79 |
| 235 | 20240808 | 144000 | 3594198500 | 119600 | 119400 | 119600 | 119200 | 116 |
| 236 | 20240808 | 143900 | 3580342100 | 119500 | 120000 | 120400 | 119400 | 128 |
| 237 | 20240808 | 143800 | 3565000600 | 120000 | 120300 | 120300 | 119900 | 78 |
| 238 | 20240808 | 143700 | 3555625600 | 120300 | 119900 | 120400 | 119900 | 74 |
| 239 | 20240808 | 143600 | 3546741700 | 120000 | 120000 | 120000 | 119900 | 121 |
| 240 | 20240808 | 143500 | 3532224300 | 120000 | 119900 | 120000 | 119900 | 51 |
| 241 | 20240808 | 143400 | 3526106600 | 119900 | 120000 | 120000 | 119800 | 106 |
| 242 | 20240808 | 143300 | 3513394800 | 119900 | 120300 | 120300 | 119900 | 121 |
| 243 | 20240808 | 143200 | 3498873500 | 120300 | 120400 | 120400 | 120000 | 172 |
| 244 | 20240808 | 143100 | 3478198700 | 120400 | 120300 | 120400 | 120100 | 68 |
| 245 | 20240808 | 143000 | 3470019100 | 120100 | 120300 | 120300 | 120100 | 114 |
| 246 | 20240808 | 142900 | 3456319400 | 120300 | 120300 | 120400 | 120100 | 94 |
| 247 | 20240808 | 142800 | 3445003900 | 120400 | 120000 | 120400 | 120000 | 69 |
| 248 | 20240808 | 142700 | 3436717400 | 120400 | 120200 | 120400 | 120000 | 71 |
| 249 | 20240808 | 142600 | 3428186200 | 120300 | 120100 | 120300 | 120000 | 93 |
| 250 | 20240808 | 142500 | 3417018900 | 120100 | 120400 | 120400 | 120000 | 83 |
| 251 | 20240808 | 142400 | 3407031700 | 120400 | 120000 | 120400 | 119900 | 72 |
| 252 | 20240808 | 142300 | 3398372700 | 120300 | 119900 | 120300 | 119900 | 40 |
| 253 | 20240808 | 142200 | 3393568800 | 119900 | 119800 | 120200 | 119800 | 85 |
| 254 | 20240808 | 142100 | 3383370100 | 120000 | 120200 | 120200 | 119900 | 35 |
| 255 | 20240808 | 142000 | 3379167300 | 120200 | 120100 | 120200 | 119800 | 133 |
| 256 | 20240808 | 141900 | 3363192700 | 120300 | 120400 | 120500 | 119900 | 118 |
| 257 | 20240808 | 141800 | 3349009400 | 120400 | 120500 | 120500 | 119900 | 211 |
| 258 | 20240808 | 141700 | 3323638000 | 120500 | 120400 | 120500 | 120400 | 97 |
| 259 | 20240808 | 141600 | 3311951000 | 120500 | 120500 | 120500 | 120400 | 118 |
| 260 | 20240808 | 141500 | 3297734500 | 120500 | 120300 | 120500 | 120300 | 46 |
| 261 | 20240808 | 141400 | 3292196700 | 120300 | 120500 | 120500 | 120300 | 92 |
| 262 | 20240808 | 141300 | 3281115300 | 120500 | 120300 | 120500 | 120200 | 88 |
| 263 | 20240808 | 141200 | 3270518900 | 120300 | 119900 | 120400 | 119900 | 753 |
| 264 | 20240808 | 141100 | 3180106500 | 120000 | 120000 | 120000 | 119800 | 76 |
| 265 | 20240808 | 141000 | 3170989900 | 120000 | 120000 | 120000 | 119800 | 56 |
| 266 | 20240808 | 140900 | 3164270100 | 119800 | 120000 | 120000 | 119800 | 137 |
| 267 | 20240808 | 140800 | 3147838400 | 119800 | 119900 | 120000 | 119800 | 17 |
| 268 | 20240808 | 140700 | 3145800000 | 119900 | 119800 | 120000 | 119700 | 58 |
| 269 | 20240808 | 140600 | 3138845900 | 120000 | 119900 | 120000 | 119800 | 153 |
| 270 | 20240808 | 140500 | 3120495300 | 120000 | 119900 | 120000 | 119800 | 121 |
| 271 | 20240808 | 140400 | 3105980400 | 119800 | 119900 | 119900 | 119800 | 13 |
| 272 | 20240808 | 140300 | 3104421900 | 119900 | 119800 | 119900 | 119800 | 19 |
| 273 | 20240808 | 140200 | 3102144100 | 119700 | 119700 | 119800 | 119700 | 21 |
| 274 | 20240808 | 140100 | 3099629500 | 119900 | 119600 | 119900 | 119600 | 411 |
| 275 | 20240808 | 140000 | 3050467600 | 119600 | 118900 | 119600 | 118900 | 67 |
| 276 | 20240808 | 135900 | 3042488200 | 119000 | 118900 | 119100 | 118900 | 66 |
| 277 | 20240808 | 135800 | 3034634400 | 118900 | 119000 | 119000 | 118900 | 16 |
| 278 | 20240808 | 135700 | 3032731000 | 119000 | 119000 | 119000 | 119000 | 19 |
| 279 | 20240808 | 135600 | 3030470000 | 119200 | 118900 | 119200 | 118900 | 14 |
| 280 | 20240808 | 135500 | 3028804600 | 118900 | 119000 | 119000 | 118800 | 30 |
| 281 | 20240808 | 135400 | 3025236800 | 119200 | 119100 | 119400 | 119000 | 15 |
| 282 | 20240808 | 135300 | 3023448100 | 119100 | 118900 | 119100 | 118900 | 11 |
| 283 | 20240808 | 135200 | 3022139400 | 118700 | 118700 | 118700 | 118600 | 57 |
| 284 | 20240808 | 135100 | 3015373900 | 118700 | 118800 | 118800 | 118600 | 27 |
| 285 | 20240808 | 135000 | 3012168100 | 118800 | 119400 | 119400 | 118700 | 85 |
| 286 | 20240808 | 134900 | 3002059200 | 119300 | 119600 | 119600 | 119300 | 15 |
| 287 | 20240808 | 134800 | 3000267100 | 119600 | 119600 | 119600 | 119400 | 32 |
| 288 | 20240808 | 134700 | 2996442100 | 119700 | 120200 | 120200 | 119700 | 193 |
| 289 | 20240808 | 134600 | 2973272900 | 120300 | 120300 | 120300 | 120200 | 102 |
| 290 | 20240808 | 134500 | 2961011300 | 120300 | 120300 | 120300 | 120000 | 247 |
| 291 | 20240808 | 134400 | 2931313700 | 120300 | 120300 | 120400 | 120100 | 128 |
| 292 | 20240808 | 134300 | 2915921400 | 120400 | 120100 | 120500 | 120100 | 534 |
| 293 | 20240808 | 134200 | 2851701000 | 120100 | 119900 | 120100 | 119900 | 309 |
| 294 | 20240808 | 134100 | 2814600500 | 120100 | 119700 | 120100 | 119600 | 652 |
| 295 | 20240808 | 134000 | 2736428600 | 119700 | 119500 | 119700 | 119200 | 473 |
| 296 | 20240808 | 133900 | 2679882200 | 119600 | 119000 | 119700 | 119000 | 514 |
| 297 | 20240808 | 133800 | 2618605500 | 119000 | 118900 | 119000 | 118600 | 98 |
| 298 | 20240808 | 133700 | 2606954500 | 119000 | 118900 | 119100 | 118300 | 288 |
| 299 | 20240808 | 133600 | 2572782800 | 118900 | 118700 | 118900 | 118700 | 40 |
| 300 | 20240808 | 133500 | 2568031100 | 118600 | 118700 | 118700 | 118500 | 63 |
| 301 | 20240808 | 133400 | 2560558900 | 118600 | 118700 | 118700 | 118600 | 24 |
| 302 | 20240808 | 133300 | 2557710900 | 118700 | 118700 | 118900 | 118600 | 20 |
| 303 | 20240808 | 133200 | 2555336400 | 119000 | 118600 | 119000 | 118600 | 33 |
| 304 | 20240808 | 133100 | 2551420200 | 118800 | 118300 | 118800 | 118300 | 82 |
| 305 | 20240808 | 133000 | 2541705300 | 118500 | 119100 | 119300 | 118300 | 125 |
| 306 | 20240808 | 132900 | 2526874000 | 119100 | 118900 | 119100 | 118800 | 48 |
| 307 | 20240808 | 132800 | 2521166300 | 118900 | 119100 | 119100 | 118800 | 120 |
| 308 | 20240808 | 132700 | 2506890600 | 119100 | 119300 | 119500 | 119000 | 97 |
| 309 | 20240808 | 132600 | 2495309500 | 119400 | 119400 | 119500 | 119200 | 44 |
| 310 | 20240808 | 132500 | 2490058800 | 119400 | 119800 | 119800 | 119400 | 16 |
| 311 | 20240808 | 132400 | 2488145600 | 119700 | 119200 | 119800 | 119200 | 110 |
| 312 | 20240808 | 132300 | 2474998700 | 119300 | 119200 | 119300 | 119200 | 18 |
| 313 | 20240808 | 132200 | 2472851600 | 119200 | 119600 | 119600 | 119200 | 20 |
| 314 | 20240808 | 132100 | 2470464000 | 119600 | 119300 | 119700 | 119300 | 81 |
| 315 | 20240808 | 132000 | 2460783700 | 118900 | 119300 | 119400 | 118900 | 54 |
| 316 | 20240808 | 131900 | 2454353700 | 119400 | 119400 | 119400 | 119400 | 21 |
| 317 | 20240808 | 131800 | 2451846300 | 119700 | 119400 | 119700 | 118900 | 112 |
| 318 | 20240808 | 131700 | 2438463500 | 119400 | 118900 | 119400 | 118800 | 44 |
| 319 | 20240808 | 131600 | 2433231700 | 118800 | 118900 | 118900 | 118800 | 13 |
| 320 | 20240808 | 131500 | 2431686500 | 118900 | 119000 | 119600 | 118800 | 123 |
| 321 | 20240808 | 131400 | 2417031700 | 119200 | 119200 | 119300 | 118900 | 13 |
| 322 | 20240808 | 131300 | 2415483000 | 119200 | 119400 | 119400 | 119200 | 6 |
| 323 | 20240808 | 131200 | 2414767200 | 119600 | 119400 | 119700 | 119100 | 83 |
| 324 | 20240808 | 131100 | 2404846900 | 119300 | 119300 | 119500 | 119200 | 25 |
| 325 | 20240808 | 131000 | 2401862900 | 119500 | 119200 | 119600 | 119200 | 9 |
| 326 | 20240808 | 130900 | 2400787300 | 119100 | 119000 | 119500 | 119000 | 81 |
| 327 | 20240808 | 130800 | 2391131600 | 119200 | 119300 | 119300 | 119100 | 30 |
| 328 | 20240808 | 130700 | 2387555200 | 119100 | 119400 | 119400 | 119100 | 5 |
| 329 | 20240808 | 130600 | 2386959200 | 119700 | 118900 | 119700 | 118800 | 78 |
| 330 | 20240808 | 130500 | 2377649700 | 118900 | 118900 | 118900 | 118800 | 26 |
| 331 | 20240808 | 130400 | 2374558600 | 119000 | 119400 | 119400 | 119000 | 40 |
| 332 | 20240808 | 130300 | 2369794500 | 119500 | 119400 | 119500 | 119100 | 96 |
| 333 | 20240808 | 130200 | 2358331100 | 119400 | 119300 | 119400 | 119300 | 16 |
| 334 | 20240808 | 130100 | 2356421800 | 119400 | 119300 | 119400 | 119300 | 28 |
| 335 | 20240808 | 130000 | 2353078900 | 119300 | 119500 | 119500 | 119300 | 71 |
| 336 | 20240808 | 125900 | 2344594900 | 119500 | 119400 | 119500 | 119400 | 28 |
| 337 | 20240808 | 125800 | 2341250800 | 119500 | 119100 | 119800 | 119100 | 41 |
| 338 | 20240808 | 125700 | 2336349000 | 119100 | 119000 | 119800 | 119000 | 82 |
| 339 | 20240808 | 125600 | 2326557800 | 118700 | 119500 | 119600 | 118700 | 177 |
| 340 | 20240808 | 125500 | 2305485900 | 119500 | 119500 | 119900 | 119500 | 26 |
| 341 | 20240808 | 125400 | 2302376000 | 120000 | 119200 | 120000 | 119200 | 463 |
| 342 | 20240808 | 125300 | 2246875600 | 119200 | 119600 | 119600 | 119000 | 108 |
| 343 | 20240808 | 125200 | 2233988100 | 119600 | 119700 | 119700 | 119500 | 370 |
| 344 | 20240808 | 125100 | 2189763500 | 119700 | 119400 | 119800 | 119400 | 319 |
| 345 | 20240808 | 125000 | 2151627300 | 119400 | 119200 | 119500 | 119200 | 303 |
| 346 | 20240808 | 124900 | 2115460200 | 119300 | 118800 | 119300 | 118800 | 328 |
| 347 | 20240808 | 124800 | 2076436700 | 118800 | 118700 | 118900 | 118700 | 88 |
| 348 | 20240808 | 124700 | 2065976700 | 118900 | 118900 | 118900 | 118900 | 44 |
| 349 | 20240808 | 124600 | 2060745100 | 118900 | 118700 | 118900 | 118500 | 167 |
| 350 | 20240808 | 124500 | 2040912900 | 118600 | 118500 | 118700 | 118400 | 120 |
| 351 | 20240808 | 124400 | 2026683500 | 118500 | 118400 | 118500 | 118400 | 14 |
| 352 | 20240808 | 124300 | 2025024800 | 118400 | 118700 | 118700 | 118400 | 67 |
| 353 | 20240808 | 124200 | 2017077700 | 118700 | 118500 | 118700 | 118300 | 124 |
| 354 | 20240808 | 124100 | 2002376300 | 118500 | 118500 | 118600 | 118400 | 13 |
| 355 | 20240808 | 124000 | 2000835400 | 118600 | 118700 | 118700 | 118500 | 19 |
| 356 | 20240808 | 123900 | 1998582100 | 118800 | 118300 | 118900 | 118300 | 175 |
| 357 | 20240808 | 123800 | 1977821100 | 118300 | 118500 | 118500 | 118300 | 39 |
| 358 | 20240808 | 123700 | 1973202200 | 118500 | 118400 | 118500 | 118400 | 23 |
| 359 | 20240808 | 123600 | 1970477400 | 118400 | 118500 | 118500 | 118400 | 77 |
| 360 | 20240808 | 123500 | 1961353100 | 118500 | 118500 | 118600 | 118300 | 22 |
| 361 | 20240808 | 123400 | 1958747400 | 118600 | 118300 | 118700 | 118200 | 51 |
| 362 | 20240808 | 123300 | 1952710600 | 118700 | 118500 | 118900 | 118300 | 107 |
| 363 | 20240808 | 123200 | 1940016200 | 118500 | 118500 | 118700 | 118400 | 64 |
| 364 | 20240808 | 123100 | 1932426700 | 118500 | 118800 | 118800 | 118500 | 9 |
| 365 | 20240808 | 123000 | 1931357800 | 118800 | 118500 | 118900 | 118300 | 93 |
| 366 | 20240808 | 122900 | 1920333000 | 118500 | 118500 | 118600 | 118500 | 47 |
| 367 | 20240808 | 122800 | 1914763300 | 118500 | 118000 | 118500 | 118000 | 60 |
| 368 | 20240808 | 122700 | 1907669200 | 118000 | 118600 | 118600 | 118000 | 34 |
| 369 | 20240808 | 122600 | 1903648400 | 118600 | 118400 | 118600 | 118300 | 115 |
| 370 | 20240808 | 122500 | 1890026100 | 118400 | 118500 | 118500 | 118300 | 22 |
| 371 | 20240808 | 122400 | 1887422800 | 118500 | 118300 | 118500 | 118300 | 169 |
| 372 | 20240808 | 122300 | 1867419200 | 118200 | 118200 | 118300 | 118200 | 97 |
| 373 | 20240808 | 122200 | 1855953000 | 118200 | 118000 | 118200 | 117900 | 97 |
| 374 | 20240808 | 122100 | 1844504300 | 118000 | 117600 | 118000 | 117600 | 127 |
| 375 | 20240808 | 122000 | 1829545000 | 117500 | 118000 | 118000 | 117500 | 267 |
| 376 | 20240808 | 121900 | 1798073900 | 118000 | 118000 | 118000 | 117900 | 31 |
| 377 | 20240808 | 121800 | 1794416500 | 117900 | 118000 | 118000 | 117900 | 27 |
| 378 | 20240808 | 121700 | 1791230600 | 118000 | 117800 | 118000 | 117800 | 178 |
| 379 | 20240808 | 121600 | 1770249000 | 117800 | 117800 | 117800 | 117700 | 30 |
| 380 | 20240808 | 121500 | 1766715100 | 117800 | 117700 | 117800 | 117500 | 510 |
| 381 | 20240808 | 121400 | 1706775700 | 117700 | 117600 | 117800 | 117600 | 35 |
| 382 | 20240808 | 121300 | 1702657500 | 117600 | 117600 | 117800 | 117500 | 63 |
| 383 | 20240808 | 121200 | 1695243900 | 117700 | 117500 | 117700 | 117500 | 69 |
| 384 | 20240808 | 121100 | 1687135400 | 117400 | 117500 | 117500 | 117400 | 3 |
| 385 | 20240808 | 121000 | 1686783100 | 117600 | 117400 | 117600 | 117400 | 96 |
| 386 | 20240808 | 120900 | 1675508200 | 117500 | 117500 | 117500 | 117500 | 4 |
| 387 | 20240808 | 120800 | 1675038200 | 117700 | 117600 | 117700 | 117200 | 89 |
| 388 | 20240808 | 120700 | 1664586600 | 117600 | 117700 | 117700 | 117600 | 21 |
| 389 | 20240808 | 120600 | 1662115100 | 117700 | 117700 | 117700 | 117600 | 12 |
| 390 | 20240808 | 120500 | 1660702900 | 117700 | 117600 | 117700 | 117600 | 35 |
| 391 | 20240808 | 120400 | 1656585000 | 117600 | 117700 | 117700 | 117600 | 23 |
| 392 | 20240808 | 120300 | 1653878400 | 117700 | 117700 | 117700 | 117600 | 14 |
| 393 | 20240808 | 120200 | 1652230800 | 117700 | 117700 | 117700 | 117600 | 60 |
| 394 | 20240808 | 120100 | 1645173600 | 117700 | 117500 | 117700 | 117200 | 141 |
| 395 | 20240808 | 120000 | 1628615700 | 117600 | 117400 | 117600 | 117200 | 140 |
| 396 | 20240808 | 115900 | 1612186400 | 117400 | 117400 | 117400 | 117300 | 14 |
| 397 | 20240808 | 115800 | 1610543100 | 117500 | 117400 | 117500 | 117400 | 18 |
| 398 | 20240808 | 115700 | 1608428800 | 117400 | 117400 | 117600 | 117400 | 49 |
| 399 | 20240808 | 115600 | 1602674300 | 117300 | 117400 | 117500 | 117300 | 42 |
| 400 | 20240808 | 115500 | 1597743600 | 117500 | 117300 | 117600 | 117200 | 52 |
| 401 | 20240808 | 115400 | 1591642400 | 117400 | 117300 | 117600 | 117300 | 25 |
| 402 | 20240808 | 115300 | 1588709300 | 117300 | 117300 | 117300 | 117200 | 23 |
| 403 | 20240808 | 115200 | 1586011600 | 117300 | 117300 | 117300 | 117200 | 6 |
| 404 | 20240808 | 115100 | 1585307900 | 117200 | 117300 | 117400 | 117200 | 51 |
| 405 | 20240808 | 115000 | 1579324200 | 117400 | 117400 | 117500 | 117300 | 35 |
| 406 | 20240808 | 114900 | 1575214700 | 117500 | 117400 | 117500 | 117400 | 40 |
| 407 | 20240808 | 114800 | 1570516600 | 117500 | 117300 | 117500 | 117200 | 27 |
| 408 | 20240808 | 114700 | 1567347000 | 117300 | 117300 | 117500 | 117200 | 78 |
| 409 | 20240808 | 114600 | 1558198300 | 117300 | 117100 | 117300 | 117100 | 54 |
| 410 | 20240808 | 114500 | 1551869900 | 117100 | 117300 | 117300 | 117000 | 6 |
| 411 | 20240808 | 114400 | 1551167200 | 117300 | 117100 | 117300 | 117100 | 21 |
| 412 | 20240808 | 114300 | 1548706700 | 117100 | 117200 | 117200 | 117000 | 38 |
| 413 | 20240808 | 114200 | 1544256700 | 117100 | 117200 | 117200 | 117100 | 41 |
| 414 | 20240808 | 114100 | 1539451800 | 117100 | 117200 | 117200 | 117100 | 32 |
| 415 | 20240808 | 114000 | 1535702600 | 117200 | 117100 | 117200 | 117100 | 17 |
| 416 | 20240808 | 113900 | 1533710600 | 117200 | 117300 | 117300 | 117200 | 24 |
| 417 | 20240808 | 113800 | 1530895600 | 117300 | 117300 | 117300 | 117300 | 6 |
| 418 | 20240808 | 113700 | 1530191800 | 117400 | 117300 | 117400 | 117200 | 25 |
| 419 | 20240808 | 113600 | 1527258600 | 117200 | 117200 | 117300 | 117100 | 20 |
| 420 | 20240808 | 113500 | 1524914600 | 117200 | 117200 | 117200 | 117100 | 14 |
| 421 | 20240808 | 113400 | 1523274200 | 117200 | 117200 | 117200 | 117000 | 11 |
| 422 | 20240808 | 113300 | 1521985300 | 117200 | 117100 | 117200 | 117000 | 116 |
| 423 | 20240808 | 113200 | 1508399000 | 117100 | 117100 | 117200 | 117000 | 86 |
| 424 | 20240808 | 113100 | 1498330400 | 117200 | 117200 | 117200 | 117000 | 28 |
| 425 | 20240808 | 113000 | 1495053100 | 117000 | 117300 | 117300 | 117000 | 141 |
| 426 | 20240808 | 112900 | 1478547800 | 117200 | 117300 | 117400 | 117200 | 25 |
| 427 | 20240808 | 112800 | 1475615800 | 117400 | 117500 | 117500 | 117300 | 46 |
| 428 | 20240808 | 112700 | 1470215700 | 117500 | 117600 | 117600 | 117500 | 39 |
| 429 | 20240808 | 112600 | 1465632700 | 117600 | 117600 | 117600 | 117500 | 24 |
| 430 | 20240808 | 112500 | 1462810900 | 117600 | 117500 | 117600 | 117500 | 65 |
| 431 | 20240808 | 112400 | 1455167400 | 117500 | 117400 | 117600 | 117400 | 17 |
| 432 | 20240808 | 112300 | 1453169400 | 117300 | 117300 | 117500 | 117000 | 82 |
| 433 | 20240808 | 112200 | 1443549800 | 117400 | 117300 | 117400 | 117300 | 29 |
| 434 | 20240808 | 112100 | 1440147400 | 117300 | 117100 | 117500 | 117100 | 35 |
| 435 | 20240808 | 112000 | 1436044500 | 117100 | 117400 | 117400 | 117000 | 119 |
| 436 | 20240808 | 111900 | 1422105900 | 117500 | 117400 | 117600 | 117400 | 55 |
| 437 | 20240808 | 111800 | 1415643200 | 117300 | 117200 | 117400 | 117200 | 31 |
| 438 | 20240808 | 111700 | 1412007000 | 117300 | 117400 | 117400 | 117100 | 17 |
| 439 | 20240808 | 111600 | 1410013100 | 117000 | 117600 | 117600 | 117000 | 124 |
| 440 | 20240808 | 111500 | 1395449400 | 117600 | 117700 | 117700 | 117500 | 17 |
| 441 | 20240808 | 111400 | 1393450800 | 117700 | 117700 | 117700 | 117500 | 20 |
| 442 | 20240808 | 111300 | 1391097000 | 117600 | 117700 | 117800 | 117600 | 97 |
| 443 | 20240808 | 111200 | 1379678200 | 117800 | 117400 | 117800 | 117400 | 42 |
| 444 | 20240808 | 111100 | 1374739200 | 117500 | 117200 | 117500 | 117200 | 56 |
| 445 | 20240808 | 111000 | 1368169200 | 117300 | 117400 | 117400 | 117200 | 19 |
| 446 | 20240808 | 110900 | 1365940400 | 117400 | 117500 | 117500 | 117300 | 99 |
| 447 | 20240808 | 110800 | 1354318900 | 117400 | 117500 | 117500 | 117400 | 10 |
| 448 | 20240808 | 110700 | 1353144400 | 117400 | 117100 | 117500 | 117100 | 29 |
| 449 | 20240808 | 110600 | 1349738800 | 117500 | 117200 | 117500 | 116900 | 324 |
| 450 | 20240808 | 110500 | 1311814000 | 117100 | 117300 | 117300 | 117100 | 14 |
| 451 | 20240808 | 110400 | 1310173900 | 117300 | 117200 | 117300 | 117200 | 34 |
| 452 | 20240808 | 110300 | 1306186300 | 117100 | 117300 | 117300 | 117100 | 54 |
| 453 | 20240808 | 110200 | 1299857200 | 117500 | 117200 | 117700 | 117200 | 10 |
| 454 | 20240808 | 110100 | 1298682300 | 117700 | 117700 | 117700 | 117600 | 37 |
| 455 | 20240808 | 110000 | 1294330300 | 117700 | 117200 | 117700 | 117000 | 82 |
| 456 | 20240808 | 105900 | 1284691600 | 117200 | 117000 | 117200 | 116900 | 87 |
| 457 | 20240808 | 105800 | 1274511700 | 116900 | 117000 | 117000 | 116900 | 15 |
| 458 | 20240808 | 105700 | 1272756900 | 117000 | 116900 | 117100 | 116900 | 48 |
| 459 | 20240808 | 105600 | 1267141100 | 116900 | 117400 | 117400 | 116900 | 33 |
| 460 | 20240808 | 105500 | 1263272500 | 117400 | 116900 | 117400 | 116900 | 200 |
| 461 | 20240808 | 105400 | 1239868400 | 117300 | 117000 | 117300 | 116900 | 74 |
| 462 | 20240808 | 105300 | 1231207600 | 117000 | 117000 | 117000 | 116900 | 54 |
| 463 | 20240808 | 105200 | 1224890100 | 117000 | 117000 | 117000 | 116900 | 18 |
| 464 | 20240808 | 105100 | 1222784800 | 116900 | 117000 | 117000 | 116900 | 20 |
| 465 | 20240808 | 105000 | 1220445900 | 117000 | 117000 | 117200 | 116900 | 240 |
| 466 | 20240808 | 104900 | 1192366500 | 117000 | 117000 | 117000 | 116900 | 18 |
| 467 | 20240808 | 104800 | 1190260900 | 116900 | 116800 | 117200 | 116700 | 40 |
| 468 | 20240808 | 104700 | 1185581800 | 116700 | 116600 | 116700 | 116500 | 65 |
| 469 | 20240808 | 104600 | 1178003600 | 116700 | 116800 | 116800 | 116600 | 19 |
| 470 | 20240808 | 104500 | 1175786000 | 116500 | 116800 | 116900 | 116400 | 295 |
| 471 | 20240808 | 104400 | 1141391300 | 116900 | 116900 | 116900 | 116800 | 10 |
| 472 | 20240808 | 104300 | 1140222600 | 116900 | 117200 | 117200 | 116800 | 64 |
| 473 | 20240808 | 104200 | 1132739500 | 117300 | 116800 | 117300 | 116800 | 180 |
| 474 | 20240808 | 104100 | 1111686700 | 116800 | 116900 | 116900 | 116600 | 28 |
| 475 | 20240808 | 104000 | 1108418100 | 116900 | 116900 | 116900 | 116500 | 42 |
| 476 | 20240808 | 103900 | 1103519600 | 116900 | 117000 | 117300 | 116900 | 76 |
| 477 | 20240808 | 103800 | 1094627200 | 117000 | 117000 | 117300 | 117000 | 71 |
| 478 | 20240808 | 103700 | 1086312900 | 117000 | 117000 | 117000 | 116900 | 26 |
| 479 | 20240808 | 103600 | 1083272800 | 117000 | 116800 | 117000 | 116800 | 22 |
| 480 | 20240808 | 103500 | 1080700100 | 117000 | 116600 | 117000 | 116400 | 90 |
| 481 | 20240808 | 103400 | 1070192100 | 116900 | 116500 | 116900 | 116400 | 69 |
| 482 | 20240808 | 103300 | 1062147900 | 116600 | 116800 | 116800 | 116600 | 7 |
| 483 | 20240808 | 103200 | 1061330700 | 116600 | 116500 | 116900 | 116500 | 96 |
| 484 | 20240808 | 103100 | 1050132700 | 116500 | 116400 | 116600 | 116400 | 13 |
| 485 | 20240808 | 103000 | 1048618400 | 116400 | 116500 | 116600 | 116300 | 52 |
| 486 | 20240808 | 102900 | 1042561200 | 116600 | 116700 | 116700 | 116400 | 34 |
| 487 | 20240808 | 102800 | 1038601100 | 116900 | 116900 | 116900 | 116900 | 6 |
| 488 | 20240808 | 102700 | 1037899700 | 116400 | 116700 | 117000 | 116300 | 184 |
| 489 | 20240808 | 102600 | 1016427100 | 116700 | 116700 | 116700 | 116700 | 39 |
| 490 | 20240808 | 102500 | 1011875800 | 116600 | 116400 | 116700 | 116400 | 47 |
| 491 | 20240808 | 102400 | 1006402800 | 116500 | 116300 | 116500 | 116300 | 3 |
| 492 | 20240808 | 102300 | 1006053700 | 116300 | 116700 | 116700 | 116200 | 8 |
| 493 | 20240808 | 102200 | 1005123100 | 116700 | 116200 | 116700 | 116200 | 86 |
| 494 | 20240808 | 102100 | 995109600 | 116200 | 116700 | 116800 | 116200 | 542 |
| 495 | 20240808 | 102000 | 931973800 | 116800 | 117100 | 117100 | 116800 | 17 |
| 496 | 20240808 | 101900 | 929987200 | 116700 | 116600 | 117200 | 116600 | 90 |
| 497 | 20240808 | 101800 | 919482300 | 116600 | 116900 | 116900 | 116600 | 23 |
| 498 | 20240808 | 101700 | 916796700 | 116900 | 117000 | 117000 | 116900 | 29 |
| 499 | 20240808 | 101600 | 913405400 | 117000 | 117000 | 117000 | 116900 | 8 |
| 500 | 20240808 | 101500 | 912469900 | 117000 | 116700 | 117000 | 116700 | 107 |
| 501 | 20240808 | 101400 | 899976900 | 116800 | 116600 | 116800 | 116500 | 41 |
| 502 | 20240808 | 101300 | 895196400 | 116600 | 116300 | 116600 | 116100 | 40 |
| 503 | 20240808 | 101200 | 890544400 | 116300 | 116600 | 116600 | 116100 | 56 |
| 504 | 20240808 | 101100 | 884033700 | 116600 | 116400 | 116600 | 116300 | 6 |
| 505 | 20240808 | 101000 | 883335200 | 116600 | 116200 | 116600 | 116200 | 65 |
| 506 | 20240808 | 100900 | 875775700 | 116200 | 116600 | 116700 | 116200 | 64 |
| 507 | 20240808 | 100800 | 868324500 | 116500 | 116500 | 116600 | 116500 | 52 |
| 508 | 20240808 | 100700 | 862263600 | 116500 | 116800 | 116900 | 116500 | 57 |
| 509 | 20240808 | 100600 | 855603500 | 116500 | 116400 | 116900 | 116400 | 3 |
| 510 | 20240808 | 100500 | 855253700 | 116900 | 116500 | 116900 | 116500 | 69 |
| 511 | 20240808 | 100400 | 847197300 | 116500 | 116500 | 116600 | 116500 | 19 |
| 512 | 20240808 | 100300 | 844982800 | 116700 | 116400 | 116700 | 116400 | 25 |
| 513 | 20240808 | 100200 | 842066500 | 116400 | 116400 | 116600 | 116400 | 15 |
| 514 | 20240808 | 100100 | 840318800 | 116400 | 116300 | 116400 | 116300 | 29 |
| 515 | 20240808 | 100000 | 836944200 | 116300 | 116400 | 116400 | 116000 | 62 |
| 516 | 20240808 | 095900 | 829746400 | 116100 | 116400 | 116500 | 116100 | 90 |
| 517 | 20240808 | 095800 | 819288400 | 116400 | 116100 | 116500 | 116100 | 26 |
| 518 | 20240808 | 095700 | 816261100 | 116100 | 116000 | 116600 | 116000 | 23 |
| 519 | 20240808 | 095600 | 813581000 | 116000 | 116400 | 116600 | 116000 | 36 |
| 520 | 20240808 | 095500 | 809388800 | 116300 | 116400 | 116400 | 116300 | 18 |
| 521 | 20240808 | 095400 | 807293700 | 116300 | 115900 | 116300 | 115900 | 61 |
| 522 | 20240808 | 095300 | 800215500 | 115900 | 115800 | 115900 | 115800 | 108 |
| 523 | 20240808 | 095200 | 787698600 | 116100 | 116300 | 116300 | 116100 | 24 |
| 524 | 20240808 | 095100 | 784907700 | 116400 | 116300 | 116400 | 116300 | 9 |
| 525 | 20240808 | 095000 | 783860300 | 116400 | 116000 | 116400 | 116000 | 99 |
| 526 | 20240808 | 094900 | 772363400 | 116100 | 116100 | 116100 | 116000 | 36 |
| 527 | 20240808 | 094800 | 768187200 | 116000 | 115900 | 116100 | 115800 | 70 |
| 528 | 20240808 | 094700 | 760072900 | 115900 | 115900 | 116000 | 115800 | 98 |
| 529 | 20240808 | 094600 | 748719200 | 116000 | 115900 | 116000 | 115900 | 10 |
| 530 | 20240808 | 094500 | 747559900 | 116000 | 116000 | 116000 | 115900 | 25 |
| 531 | 20240808 | 094400 | 744660900 | 116200 | 115900 | 116300 | 115900 | 67 |
| 532 | 20240808 | 094300 | 736886400 | 116000 | 116200 | 116300 | 115900 | 330 |
| 533 | 20240808 | 094200 | 698581200 | 116300 | 116300 | 116300 | 116200 | 27 |
| 534 | 20240808 | 094100 | 695441200 | 116300 | 116300 | 116800 | 116200 | 31 |
| 535 | 20240808 | 094000 | 691832100 | 116300 | 116200 | 116300 | 116200 | 72 |
| 536 | 20240808 | 093900 | 683463000 | 116100 | 116300 | 116300 | 116100 | 64 |
| 537 | 20240808 | 093800 | 676025000 | 116400 | 116500 | 116700 | 116300 | 57 |
| 538 | 20240808 | 093700 | 669381300 | 116500 | 116300 | 116500 | 116200 | 62 |
| 539 | 20240808 | 093600 | 662174500 | 116200 | 116300 | 116300 | 116200 | 93 |
| 540 | 20240808 | 093500 | 651361000 | 116300 | 116300 | 116500 | 116300 | 95 |
| 541 | 20240808 | 093400 | 640299000 | 116400 | 116900 | 116900 | 116300 | 121 |
| 542 | 20240808 | 093300 | 626198100 | 117300 | 117000 | 117300 | 116900 | 33 |
| 543 | 20240808 | 093200 | 622332500 | 117000 | 117600 | 117600 | 117000 | 53 |
| 544 | 20240808 | 093100 | 616117100 | 117100 | 117400 | 117600 | 117100 | 26 |
| 545 | 20240808 | 093000 | 613060500 | 117500 | 116800 | 117500 | 116800 | 88 |
| 546 | 20240808 | 092900 | 602754800 | 116800 | 117600 | 117600 | 116800 | 261 |
| 547 | 20240808 | 092800 | 572116400 | 117600 | 117800 | 117900 | 117600 | 40 |
| 548 | 20240808 | 092700 | 567407000 | 117900 | 117800 | 117900 | 117800 | 22 |
| 549 | 20240808 | 092600 | 564814300 | 117800 | 118000 | 118000 | 117700 | 43 |
| 550 | 20240808 | 092500 | 559748700 | 118000 | 117800 | 118000 | 117600 | 303 |
| 551 | 20240808 | 092400 | 524063700 | 117800 | 117800 | 118100 | 117800 | 72 |
| 552 | 20240808 | 092300 | 515577500 | 117800 | 117800 | 118200 | 117800 | 16 |
| 553 | 20240808 | 092200 | 513687500 | 117700 | 117600 | 118100 | 117600 | 120 |
| 554 | 20240808 | 092100 | 499547300 | 118200 | 118100 | 118300 | 117900 | 350 |
| 555 | 20240808 | 092000 | 458187300 | 118300 | 118300 | 118300 | 118300 | 43 |
| 556 | 20240808 | 091900 | 453100400 | 117800 | 117700 | 117800 | 117700 | 38 |
| 557 | 20240808 | 091800 | 448626900 | 117800 | 118200 | 118500 | 117700 | 99 |
| 558 | 20240808 | 091700 | 436946300 | 118300 | 117700 | 118300 | 117400 | 79 |
| 559 | 20240808 | 091600 | 427635700 | 118000 | 117600 | 118000 | 117300 | 73 |
| 560 | 20240808 | 091500 | 419050700 | 117600 | 118000 | 118500 | 117500 | 83 |
| 561 | 20240808 | 091400 | 409258500 | 117200 | 117900 | 118000 | 117100 | 81 |
| 562 | 20240808 | 091300 | 399761600 | 117200 | 116200 | 118000 | 116200 | 122 |
| 563 | 20240808 | 091200 | 385443200 | 117000 | 117000 | 117000 | 116000 | 235 |
| 564 | 20240808 | 091100 | 357994100 | 117000 | 117300 | 117400 | 117000 | 211 |
| 565 | 20240808 | 091000 | 333252400 | 117400 | 117700 | 117800 | 117300 | 211 |
| 566 | 20240808 | 090900 | 308433400 | 117700 | 117700 | 118100 | 117600 | 284 |
| 567 | 20240808 | 090800 | 275014400 | 117800 | 117800 | 117800 | 117700 | 47 |
| 568 | 20240808 | 090700 | 269480800 | 117700 | 118100 | 118100 | 117700 | 248 |
| 569 | 20240808 | 090600 | 240241800 | 118100 | 118300 | 118600 | 118000 | 167 |
| 570 | 20240808 | 090500 | 220477700 | 118300 | 117200 | 118300 | 117200 | 654 |
| 571 | 20240808 | 090400 | 143347400 | 117200 | 117400 | 117400 | 117100 | 147 |
| 572 | 20240808 | 090300 | 126115700 | 117200 | 116200 | 117500 | 115800 | 205 |
| 573 | 20240808 | 090200 | 102119600 | 116000 | 115200 | 116100 | 115200 | 102 |
| 574 | 20240808 | 090100 | 90321700 | 115200 | 115800 | 115800 | 115000 | 330 |
| 575 | 20240808 | 090000 | 52308400 | 115300 | 115600 | 116400 | 115000 | 402 |