KissMeData/001070/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	232100	210680000	53200	53200	53200	53200	592
3	20230601	232000	210680000	53200	53200	53200	53200	0
4	20230601	231900	210680000	53200	53200	53200	53200	0
5	20230601	231800	210680000	53200	53200	53200	53200	0
6	20230601	231700	210680000	53200	53200	53200	53200	0
7	20230601	231600	210680000	53200	53200	53200	53200	0
8	20230601	231500	210680000	53200	53200	53200	53200	0
9	20230601	231400	210680000	53200	53200	53200	53200	0
10	20230601	231300	210680000	53200	53200	53200	53200	0
11	20230601	231200	210680000	53200	53200	53200	53200	0
12	20230601	231100	210680000	53200	53200	53200	53200	0
13	20230601	231000	210680000	53200	53200	53200	53200	0
14	20230601	230900	210680000	53200	53200	53200	53200	0
15	20230601	230800	210680000	53200	53200	53200	53200	0
16	20230601	230700	210680000	53200	53200	53200	53200	0
17	20230601	230600	210680000	53200	53200	53200	53200	0
18	20230601	230500	210680000	53200	53200	53200	53200	0
19	20230601	230400	210680000	53200	53200	53200	53200	0
20	20230601	230300	210680000	53200	53200	53200	53200	0
21	20230601	230200	210680000	53200	53200	53200	53200	0
22	20230601	230100	210680000	53200	53200	53200	53200	0
23	20230601	230000	210680000	53200	53200	53200	53200	0
24	20230601	225900	210680000	53200	53200	53200	53200	0
25	20230601	225800	210680000	53200	53200	53200	53200	0
26	20230601	225700	210680000	53200	53200	53200	53200	0
27	20230601	225600	210680000	53200	53200	53200	53200	0
28	20230601	225500	210680000	53200	53200	53200	53200	0
29	20230601	225400	210680000	53200	53200	53200	53200	0
30	20230601	225300	210680000	53200	53200	53200	53200	0
31	20230601	225200	210680000	53200	53200	53200	53200	0
32	20230601	225100	210680000	53200	53200	53200	53200	592
33	20230601	225000	210680000	53200	53200	53200	53200	0
34	20230601	224900	210680000	53200	53200	53200	53200	0
35	20230601	224800	210680000	53200	53200	53200	53200	0
36	20230601	224700	210680000	53200	53200	53200	53200	0
37	20230601	224600	210680000	53200	53200	53200	53200	0
38	20230601	224500	210680000	53200	53200	53200	53200	0
39	20230601	224400	210680000	53200	53200	53200	53200	0
40	20230601	224300	210680000	53200	53200	53200	53200	0
41	20230601	224200	210680000	53200	53200	53200	53200	0
42	20230601	224100	210680000	53200	53200	53200	53200	0
43	20230601	224000	210680000	53200	53200	53200	53200	0
44	20230601	223900	210680000	53200	53200	53200	53200	0
45	20230601	223800	210680000	53200	53200	53200	53200	0
46	20230601	223700	210680000	53200	53200	53200	53200	0
47	20230601	223600	210680000	53200	53200	53200	53200	0
48	20230601	223500	210680000	53200	53200	53200	53200	0
49	20230601	223400	210680000	53200	53200	53200	53200	0
50	20230601	223300	210680000	53200	53200	53200	53200	0
51	20230601	223200	210680000	53200	53200	53200	53200	0
52	20230601	223100	210680000	53200	53200	53200	53200	0
53	20230601	223000	210680000	53200	53200	53200	53200	0
54	20230601	222900	210680000	53200	53200	53200	53200	0
55	20230601	222800	210680000	53200	53200	53200	53200	0
56	20230601	222700	210680000	53200	53200	53200	53200	0
57	20230601	222600	210680000	53200	53200	53200	53200	0
58	20230601	222500	210680000	53200	53200	53200	53200	0
59	20230601	222400	210680000	53200	53200	53200	53200	0
60	20230601	222300	210680000	53200	53200	53200	53200	0
61	20230601	222200	210680000	53200	53200	53200	53200	0
62	20230601	222100	210680000	53200	53200	53200	53200	592
63	20230601	222000	210680000	53200	53200	53200	53200	0
64	20230601	221900	210680000	53200	53200	53200	53200	0
65	20230601	221800	210680000	53200	53200	53200	53200	0
66	20230601	221700	210680000	53200	53200	53200	53200	0
67	20230601	221600	210680000	53200	53200	53200	53200	0
68	20230601	221500	210680000	53200	53200	53200	53200	0
69	20230601	221400	210680000	53200	53200	53200	53200	0
70	20230601	221300	210680000	53200	53200	53200	53200	0
71	20230601	221200	210680000	53200	53200	53200	53200	0
72	20230601	221100	210680000	53200	53200	53200	53200	0
73	20230601	221000	210680000	53200	53200	53200	53200	0
74	20230601	220900	210680000	53200	53200	53200	53200	0
75	20230601	220800	210680000	53200	53200	53200	53200	0
76	20230601	220700	210680000	53200	53200	53200	53200	0
77	20230601	220600	210680000	53200	53200	53200	53200	0
78	20230601	220500	210680000	53200	53200	53200	53200	0
79	20230601	220400	210680000	53200	53200	53200	53200	0
80	20230601	220300	210680000	53200	53200	53200	53200	0
81	20230601	220200	210680000	53200	53200	53200	53200	0
82	20230601	220100	210680000	53200	53200	53200	53200	0
83	20230601	220000	210680000	53200	53200	53200	53200	0
84	20230601	215900	210680000	53200	53200	53200	53200	0
85	20230601	215800	210680000	53200	53200	53200	53200	0
86	20230601	215700	210680000	53200	53200	53200	53200	0
87	20230601	215600	210680000	53200	53200	53200	53200	0
88	20230601	215500	210680000	53200	53200	53200	53200	0
89	20230601	215400	210680000	53200	53200	53200	53200	0
90	20230601	215300	210680000	53200	53200	53200	53200	0
91	20230601	215200	210680000	53200	53200	53200	53200	0
92	20230601	215100	210680000	53200	53200	53200	53200	592
93	20230601	215000	210680000	53200	53200	53200	53200	0
94	20230601	214900	210680000	53200	53200	53200	53200	0
95	20230601	214800	210680000	53200	53200	53200	53200	0
96	20230601	214700	210680000	53200	53200	53200	53200	0
97	20230601	214600	210680000	53200	53200	53200	53200	0
98	20230601	214500	210680000	53200	53200	53200	53200	0
99	20230601	214400	210680000	53200	53200	53200	53200	0
100	20230601	214300	210680000	53200	53200	53200	53200	0
101	20230601	214200	210680000	53200	53200	53200	53200	0
102	20230601	214100	210680000	53200	53200	53200	53200	0
103	20230601	214000	210680000	53200	53200	53200	53200	0
104	20230601	213900	210680000	53200	53200	53200	53200	0
105	20230601	213800	210680000	53200	53200	53200	53200	0
106	20230601	213700	210680000	53200	53200	53200	53200	0
107	20230601	213600	210680000	53200	53200	53200	53200	0
108	20230601	213500	210680000	53200	53200	53200	53200	0
109	20230601	213400	210680000	53200	53200	53200	53200	0
110	20230601	213300	210680000	53200	53200	53200	53200	0
111	20230601	213200	210680000	53200	53200	53200	53200	0
112	20230601	213100	210680000	53200	53200	53200	53200	0
113	20230601	213000	210680000	53200	53200	53200	53200	0
114	20230601	212900	210680000	53200	53200	53200	53200	0
115	20230601	212800	210680000	53200	53200	53200	53200	0
116	20230601	212700	210680000	53200	53200	53200	53200	0
117	20230601	212600	210680000	53200	53200	53200	53200	0
118	20230601	212500	210680000	53200	53200	53200	53200	0
119	20230601	212400	210680000	53200	53200	53200	53200	0
120	20230601	212300	210680000	53200	53200	53200	53200	0
121	20230601	212200	210680000	53200	53200	53200	53200	0
122	20230601	212100	210680000	53200	53200	53200	53200	592
123	20230601	212000	210680000	53200	53200	53200	53200	0
124	20230601	211900	210680000	53200	53200	53200	53200	0
125	20230601	211800	210680000	53200	53200	53200	53200	0
126	20230601	211700	210680000	53200	53200	53200	53200	0
127	20230601	211600	210680000	53200	53200	53200	53200	0
128	20230601	211500	210680000	53200	53200	53200	53200	0
129	20230601	211400	210680000	53200	53200	53200	53200	0
130	20230601	211300	210680000	53200	53200	53200	53200	0
131	20230601	211200	210680000	53200	53200	53200	53200	0
132	20230601	211100	210680000	53200	53200	53200	53200	0
133	20230601	211000	210680000	53200	53200	53200	53200	0
134	20230601	210900	210680000	53200	53200	53200	53200	0
135	20230601	210800	210680000	53200	53200	53200	53200	0
136	20230601	210700	210680000	53200	53200	53200	53200	0
137	20230601	210600	210680000	53200	53200	53200	53200	0
138	20230601	210500	210680000	53200	53200	53200	53200	0
139	20230601	210400	210680000	53200	53200	53200	53200	0
140	20230601	210300	210680000	53200	53200	53200	53200	0
141	20230601	210200	210680000	53200	53200	53200	53200	0
142	20230601	210100	210680000	53200	53200	53200	53200	0
143	20230601	210000	210680000	53200	53200	53200	53200	0
144	20230601	205900	210680000	53200	53200	53200	53200	0
145	20230601	205800	210680000	53200	53200	53200	53200	0
146	20230601	205700	210680000	53200	53200	53200	53200	0
147	20230601	205600	210680000	53200	53200	53200	53200	0
148	20230601	205500	210680000	53200	53200	53200	53200	0
149	20230601	205400	210680000	53200	53200	53200	53200	0
150	20230601	205300	210680000	53200	53200	53200	53200	0
151	20230601	205200	210680000	53200	53200	53200	53200	0
152	20230601	205100	210680000	53200	53200	53200	53200	592
153	20230601	205000	210680000	53200	53200	53200	53200	0
154	20230601	204900	210680000	53200	53200	53200	53200	0
155	20230601	204800	210680000	53200	53200	53200	53200	0
156	20230601	204700	210680000	53200	53200	53200	53200	0
157	20230601	204600	210680000	53200	53200	53200	53200	0
158	20230601	204500	210680000	53200	53200	53200	53200	0
159	20230601	204400	210680000	53200	53200	53200	53200	0
160	20230601	204300	210680000	53200	53200	53200	53200	0
161	20230601	204200	210680000	53200	53200	53200	53200	0
162	20230601	204100	210680000	53200	53200	53200	53200	0
163	20230601	204000	210680000	53200	53200	53200	53200	0
164	20230601	203900	210680000	53200	53200	53200	53200	0
165	20230601	203800	210680000	53200	53200	53200	53200	0
166	20230601	203700	210680000	53200	53200	53200	53200	0
167	20230601	203600	210680000	53200	53200	53200	53200	0
168	20230601	203500	210680000	53200	53200	53200	53200	0
169	20230601	203400	210680000	53200	53200	53200	53200	0
170	20230601	203300	210680000	53200	53200	53200	53200	0
171	20230601	203200	210680000	53200	53200	53200	53200	0
172	20230601	203100	210680000	53200	53200	53200	53200	0
173	20230601	203000	210680000	53200	53200	53200	53200	0
174	20230601	202900	210680000	53200	53200	53200	53200	0
175	20230601	202800	210680000	53200	53200	53200	53200	0
176	20230601	202700	210680000	53200	53200	53200	53200	0
177	20230601	202600	210680000	53200	53200	53200	53200	0
178	20230601	202500	210680000	53200	53200	53200	53200	0
179	20230601	202400	210680000	53200	53200	53200	53200	0
180	20230601	202300	210680000	53200	53200	53200	53200	0
181	20230601	202200	210680000	53200	53200	53200	53200	0
182	20230601	202100	210680000	53200	53200	53200	53200	592
183	20230601	202000	210680000	53200	53200	53200	53200	0
184	20230601	201900	210680000	53200	53200	53200	53200	0
185	20230601	201800	210680000	53200	53200	53200	53200	0
186	20230601	201700	210680000	53200	53200	53200	53200	0
187	20230601	201600	210680000	53200	53200	53200	53200	0
188	20230601	201500	210680000	53200	53200	53200	53200	0
189	20230601	201400	210680000	53200	53200	53200	53200	0
190	20230601	201300	210680000	53200	53200	53200	53200	0
191	20230601	201200	210680000	53200	53200	53200	53200	0
192	20230601	201100	210680000	53200	53200	53200	53200	0
193	20230601	201000	210680000	53200	53200	53200	53200	0
194	20230601	200900	210680000	53200	53200	53200	53200	0
195	20230601	200800	210680000	53200	53200	53200	53200	0
196	20230601	200700	210680000	53200	53200	53200	53200	0
197	20230601	200600	210680000	53200	53200	53200	53200	0
198	20230601	200500	210680000	53200	53200	53200	53200	0
199	20230601	200400	210680000	53200	53200	53200	53200	0
200	20230601	200300	210680000	53200	53200	53200	53200	0
201	20230601	200200	210680000	53200	53200	53200	53200	0
202	20230601	200100	210680000	53200	53200	53200	53200	0
203	20230601	200000	210680000	53200	53200	53200	53200	0
204	20230601	195900	210680000	53200	53200	53200	53200	0
205	20230601	195800	210680000	53200	53200	53200	53200	0
206	20230601	195700	210680000	53200	53200	53200	53200	0
207	20230601	195600	210680000	53200	53200	53200	53200	0
208	20230601	195500	210680000	53200	53200	53200	53200	0
209	20230601	195400	210680000	53200	53200	53200	53200	0
210	20230601	195300	210680000	53200	53200	53200	53200	0
211	20230601	195200	210680000	53200	53200	53200	53200	0
212	20230601	195100	210680000	53200	53200	53200	53200	592
213	20230601	195000	210680000	53200	53200	53200	53200	0
214	20230601	194900	210680000	53200	53200	53200	53200	0
215	20230601	194800	210680000	53200	53200	53200	53200	0
216	20230601	194700	210680000	53200	53200	53200	53200	0
217	20230601	194600	210680000	53200	53200	53200	53200	0
218	20230601	194500	210680000	53200	53200	53200	53200	0
219	20230601	194400	210680000	53200	53200	53200	53200	0
220	20230601	194300	210680000	53200	53200	53200	53200	0
221	20230601	194200	210680000	53200	53200	53200	53200	0
222	20230601	194100	210680000	53200	53200	53200	53200	0
223	20230601	194000	210680000	53200	53200	53200	53200	0
224	20230601	193900	210680000	53200	53200	53200	53200	0
225	20230601	193800	210680000	53200	53200	53200	53200	0
226	20230601	193700	210680000	53200	53200	53200	53200	0
227	20230601	193600	210680000	53200	53200	53200	53200	0
228	20230601	193500	210680000	53200	53200	53200	53200	0
229	20230601	193400	210680000	53200	53200	53200	53200	0
230	20230601	193300	210680000	53200	53200	53200	53200	0
231	20230601	193200	210680000	53200	53200	53200	53200	0
232	20230601	193100	210680000	53200	53200	53200	53200	0
233	20230601	193000	210680000	53200	53200	53200	53200	0
234	20230601	192900	210680000	53200	53200	53200	53200	0
235	20230601	192800	210680000	53200	53200	53200	53200	0
236	20230601	192700	210680000	53200	53200	53200	53200	0
237	20230601	192600	210680000	53200	53200	53200	53200	0
238	20230601	192500	210680000	53200	53200	53200	53200	0
239	20230601	192400	210680000	53200	53200	53200	53200	0
240	20230601	192300	210680000	53200	53200	53200	53200	0
241	20230601	192200	210680000	53200	53200	53200	53200	0
242	20230601	192100	210680000	53200	53200	53200	53200	592
243	20230601	192000	210680000	53200	53200	53200	53200	0
244	20230601	191900	210680000	53200	53200	53200	53200	0
245	20230601	191800	210680000	53200	53200	53200	53200	0
246	20230601	191700	210680000	53200	53200	53200	53200	0
247	20230601	191600	210680000	53200	53200	53200	53200	0
248	20230601	191500	210680000	53200	53200	53200	53200	0
249	20230601	191400	210680000	53200	53200	53200	53200	0
250	20230601	191300	210680000	53200	53200	53200	53200	0
251	20230601	191200	210680000	53200	53200	53200	53200	0
252	20230601	191100	210680000	53200	53200	53200	53200	0
253	20230601	191000	210680000	53200	53200	53200	53200	0
254	20230601	190900	210680000	53200	53200	53200	53200	0
255	20230601	190800	210680000	53200	53200	53200	53200	0
256	20230601	190700	210680000	53200	53200	53200	53200	0
257	20230601	190600	210680000	53200	53200	53200	53200	0
258	20230601	190500	210680000	53200	53200	53200	53200	0
259	20230601	190400	210680000	53200	53200	53200	53200	0
260	20230601	190300	210680000	53200	53200	53200	53200	0
261	20230601	190200	210680000	53200	53200	53200	53200	0
262	20230601	190100	210680000	53200	53200	53200	53200	0
263	20230601	190000	210680000	53200	53200	53200	53200	0
264	20230601	185900	210680000	53200	53200	53200	53200	0
265	20230601	185800	210680000	53200	53200	53200	53200	0
266	20230601	185700	210680000	53200	53200	53200	53200	0
267	20230601	185600	210680000	53200	53200	53200	53200	0
268	20230601	185500	210680000	53200	53200	53200	53200	0
269	20230601	185400	210680000	53200	53200	53200	53200	0
270	20230601	185300	210680000	53200	53200	53200	53200	0
271	20230601	185200	210680000	53200	53200	53200	53200	0
272	20230601	185100	210680000	53200	53200	53200	53200	592
273	20230601	185000	210680000	53200	53200	53200	53200	0
274	20230601	184900	210680000	53200	53200	53200	53200	0
275	20230601	184800	210680000	53200	53200	53200	53200	0
276	20230601	184700	210680000	53200	53200	53200	53200	0
277	20230601	184600	210680000	53200	53200	53200	53200	0
278	20230601	184500	210680000	53200	53200	53200	53200	0
279	20230601	184400	210680000	53200	53200	53200	53200	0
280	20230601	184300	210680000	53200	53200	53200	53200	0
281	20230601	184200	210680000	53200	53200	53200	53200	0
282	20230601	184100	210680000	53200	53200	53200	53200	0
283	20230601	184000	210680000	53200	53200	53200	53200	0
284	20230601	183900	210680000	53200	53200	53200	53200	0
285	20230601	183800	210680000	53200	53200	53200	53200	0
286	20230601	183700	210680000	53200	53200	53200	53200	0
287	20230601	183600	210680000	53200	53200	53200	53200	0
288	20230601	183500	210680000	53200	53200	53200	53200	0
289	20230601	183400	210680000	53200	53200	53200	53200	0
290	20230601	183300	210680000	53200	53200	53200	53200	0
291	20230601	183200	210680000	53200	53200	53200	53200	0
292	20230601	183100	210680000	53200	53200	53200	53200	0
293	20230601	183000	210680000	53200	53200	53200	53200	0
294	20230601	182900	210680000	53200	53200	53200	53200	0
295	20230601	182800	210680000	53200	53200	53200	53200	0
296	20230601	182700	210680000	53200	53200	53200	53200	0
297	20230601	182600	210680000	53200	53200	53200	53200	0
298	20230601	182500	210680000	53200	53200	53200	53200	0
299	20230601	182400	210680000	53200	53200	53200	53200	0
300	20230601	182300	210680000	53200	53200	53200	53200	0
301	20230601	182200	210680000	53200	53200	53200	53200	0
302	20230601	182100	210680000	53200	53200	53200	53200	592
303	20230601	182000	210680000	53200	53200	53200	53200	0
304	20230601	181900	210680000	53200	53200	53200	53200	0
305	20230601	181800	210680000	53200	53200	53200	53200	0
306	20230601	181700	210680000	53200	53200	53200	53200	0
307	20230601	181600	210680000	53200	53200	53200	53200	0
308	20230601	181500	210680000	53200	53200	53200	53200	0
309	20230601	181400	210680000	53200	53200	53200	53200	0
310	20230601	181300	210680000	53200	53200	53200	53200	0
311	20230601	181200	210680000	53200	53200	53200	53200	0
312	20230601	181100	210680000	53200	53200	53200	53200	0
313	20230601	181000	210680000	53200	53200	53200	53200	0
314	20230601	180900	210680000	53200	53200	53200	53200	0
315	20230601	180800	210680000	53200	53200	53200	53200	0
316	20230601	180700	210680000	53200	53200	53200	53200	0
317	20230601	180600	210680000	53200	53200	53200	53200	0
318	20230601	180500	210680000	53200	53200	53200	53200	0
319	20230601	180400	210680000	53200	53200	53200	53200	0
320	20230601	180300	210680000	53200	53200	53200	53200	0
321	20230601	180200	210680000	53200	53200	53200	53200	0
322	20230601	180100	210680000	53200	53200	53200	53200	0
323	20230601	180000	210680000	53200	53200	53200	53200	0
324	20230601	175900	210680000	53200	53200	53200	53200	0
325	20230601	175800	210680000	53200	53200	53200	53200	0
326	20230601	175700	210680000	53200	53200	53200	53200	0
327	20230601	175600	210680000	53200	53200	53200	53200	0
328	20230601	175500	210680000	53200	53200	53200	53200	0
329	20230601	175400	210680000	53200	53200	53200	53200	0
330	20230601	175300	210680000	53200	53200	53200	53200	0
331	20230601	175200	210680000	53200	53200	53200	53200	0
332	20230601	175100	210680000	53200	53200	53200	53200	592
333	20230601	175000	210680000	53200	53200	53200	53200	0
334	20230601	174900	210680000	53200	53200	53200	53200	0
335	20230601	174800	210680000	53200	53200	53200	53200	0
336	20230601	174700	210680000	53200	53200	53200	53200	0
337	20230601	174600	210680000	53200	53200	53200	53200	0
338	20230601	174500	210680000	53200	53200	53200	53200	0
339	20230601	174400	210680000	53200	53200	53200	53200	0
340	20230601	174300	210680000	53200	53200	53200	53200	0
341	20230601	174200	210680000	53200	53200	53200	53200	0
342	20230601	174100	210680000	53200	53200	53200	53200	0
343	20230601	174000	210680000	53200	53200	53200	53200	0
344	20230601	173900	210680000	53200	53200	53200	53200	0
345	20230601	173800	210680000	53200	53200	53200	53200	0
346	20230601	173700	210680000	53200	53200	53200	53200	0
347	20230601	173600	210680000	53200	53200	53200	53200	0
348	20230601	173500	210680000	53200	53200	53200	53200	0
349	20230601	173400	210680000	53200	53200	53200	53200	0
350	20230601	173300	210680000	53200	53200	53200	53200	0
351	20230601	173200	210680000	53200	53200	53200	53200	0
352	20230601	173100	210680000	53200	53200	53200	53200	0
353	20230601	173000	210680000	53200	53200	53200	53200	0
354	20230601	172900	210680000	53200	53200	53200	53200	0
355	20230601	172800	210680000	53200	53200	53200	53200	0
356	20230601	172700	210680000	53200	53200	53200	53200	0
357	20230601	172600	210680000	53200	53200	53200	53200	0
358	20230601	172500	210680000	53200	53200	53200	53200	0
359	20230601	172400	210680000	53200	53200	53200	53200	0
360	20230601	172300	210680000	53200	53200	53200	53200	0
361	20230601	172200	210680000	53200	53200	53200	53200	0
362	20230601	172100	210680000	53200	53200	53200	53200	592
363	20230601	172000	210680000	53200	53200	53200	53200	0
364	20230601	171900	210680000	53200	53200	53200	53200	0
365	20230601	171800	210680000	53200	53200	53200	53200	0
366	20230601	171700	210680000	53200	53200	53200	53200	0
367	20230601	171600	210680000	53200	53200	53200	53200	0
368	20230601	171500	210680000	53200	53200	53200	53200	0
369	20230601	171400	210680000	53200	53200	53200	53200	0
370	20230601	171300	210680000	53200	53200	53200	53200	0
371	20230601	171200	210680000	53200	53200	53200	53200	0
372	20230601	171100	210680000	53200	53200	53200	53200	0
373	20230601	171000	210680000	53200	53200	53200	53200	0
374	20230601	170900	210680000	53200	53200	53200	53200	0
375	20230601	170800	210680000	53200	53200	53200	53200	0
376	20230601	170700	210680000	53200	53200	53200	53200	0
377	20230601	170600	210680000	53200	53200	53200	53200	0
378	20230601	170500	210680000	53200	53200	53200	53200	0
379	20230601	170400	210680000	53200	53200	53200	53200	0
380	20230601	170300	210680000	53200	53200	53200	53200	0
381	20230601	170200	210680000	53200	53200	53200	53200	0
382	20230601	170100	210680000	53200	53200	53200	53200	0
383	20230601	170000	210680000	53200	53200	53200	53200	0
384	20230601	165900	210680000	53200	53200	53200	53200	0
385	20230601	165800	210680000	53200	53200	53200	53200	0
386	20230601	165700	210680000	53200	53200	53200	53200	0
387	20230601	165600	210680000	53200	53200	53200	53200	0
388	20230601	165500	210680000	53200	53200	53200	53200	0
389	20230601	165400	210680000	53200	53200	53200	53200	0
390	20230601	165300	210680000	53200	53200	53200	53200	0
391	20230601	165200	210680000	53200	53200	53200	53200	0
392	20230601	165100	210680000	53200	53200	53200	53200	592
393	20230601	165000	210680000	53200	53200	53200	53200	0
394	20230601	164900	210680000	53200	53200	53200	53200	0
395	20230601	164800	210680000	53200	53200	53200	53200	0
396	20230601	164700	210680000	53200	53200	53200	53200	0
397	20230601	164600	210680000	53200	53200	53200	53200	0
398	20230601	164500	210680000	53200	53200	53200	53200	0
399	20230601	164400	210680000	53200	53200	53200	53200	0
400	20230601	164300	210680000	53200	53200	53200	53200	0
401	20230601	164200	210680000	53200	53200	53200	53200	0
402	20230601	164100	210680000	53200	53200	53200	53200	0
403	20230601	164000	210680000	53200	53200	53200	53200	0
404	20230601	163900	210680000	53200	53200	53200	53200	0
405	20230601	163800	210680000	53200	53200	53200	53200	0
406	20230601	163700	210680000	53200	53200	53200	53200	0
407	20230601	163600	210680000	53200	53200	53200	53200	0
408	20230601	163500	210680000	53200	53200	53200	53200	0
409	20230601	163400	210680000	53200	53200	53200	53200	0
410	20230601	163300	210680000	53200	53200	53200	53200	0
411	20230601	163200	210680000	53200	53200	53200	53200	0
412	20230601	163100	210680000	53200	53200	53200	53200	0
413	20230601	163000	210680000	53200	53200	53200	53200	0
414	20230601	162900	210680000	53200	53200	53200	53200	0
415	20230601	162800	210680000	53200	53200	53200	53200	0
416	20230601	162700	210680000	53200	53200	53200	53200	0
417	20230601	162600	210680000	53200	53200	53200	53200	0
418	20230601	162500	210680000	53200	53200	53200	53200	0
419	20230601	162400	210680000	53200	53200	53200	53200	0
420	20230601	162300	210680000	53200	53200	53200	53200	0
421	20230601	162200	210680000	53200	53200	53200	53200	0
422	20230601	162100	210680000	53200	53200	53200	53200	592
423	20230601	162000	210680000	53200	53200	53200	53200	0
424	20230601	161900	210680000	53200	53200	53200	53200	0
425	20230601	161800	210680000	53200	53200	53200	53200	0
426	20230601	161700	210680000	53200	53200	53200	53200	0
427	20230601	161600	210680000	53200	53200	53200	53200	0
428	20230601	161500	210680000	53200	53200	53200	53200	0
429	20230601	161400	210680000	53200	53200	53200	53200	0
430	20230601	161300	210680000	53200	53200	53200	53200	0
431	20230601	161200	210680000	53200	53200	53200	53200	0
432	20230601	161100	210680000	53200	53200	53200	53200	0
433	20230601	161000	210680000	53200	53200	53200	53200	0
434	20230601	160900	210680000	53200	53200	53200	53200	0
435	20230601	160800	210680000	53200	53200	53200	53200	0
436	20230601	160700	210680000	53200	53200	53200	53200	0
437	20230601	160600	210680000	53200	53200	53200	53200	0
438	20230601	160500	210680000	53200	53200	53200	53200	0
439	20230601	160400	210680000	53200	53200	53200	53200	0
440	20230601	160300	210680000	53200	53200	53200	53200	0
441	20230601	160200	210680000	53200	53200	53200	53200	0
442	20230601	160100	210680000	53200	53200	53200	53200	0
443	20230601	160000	210680000	53200	53200	53200	53200	0
444	20230601	155900	210680000	53200	53200	53200	53200	0
445	20230601	155800	210680000	53200	53200	53200	53200	0
446	20230601	155700	210680000	53200	53200	53200	53200	0
447	20230601	155600	210680000	53200	53200	53200	53200	0
448	20230601	155500	210680000	53200	53200	53200	53200	0
449	20230601	155400	210680000	53200	53200	53200	53200	0
450	20230601	155300	210680000	53200	53200	53200	53200	0
451	20230601	155200	210680000	53200	53200	53200	53200	0
452	20230601	155100	210680000	53200	53200	53200	53200	592
453	20230601	155000	210680000	53200	53200	53200	53200	0
454	20230601	154900	210680000	53200	53200	53200	53200	0
455	20230601	154800	210680000	53200	53200	53200	53200	0
456	20230601	154700	210680000	53200	53200	53200	53200	0
457	20230601	154600	210680000	53200	53200	53200	53200	0
458	20230601	154500	210680000	53200	53200	53200	53200	0
459	20230601	154400	210680000	53200	53200	53200	53200	0
460	20230601	154300	210680000	53200	53200	53200	53200	0
461	20230601	154200	210680000	53200	53200	53200	53200	0
462	20230601	154100	210680000	53200	53200	53200	53200	0
463	20230601	154000	210680000	53200	53200	53200	53200	0
464	20230601	153900	210680000	53200	53200	53200	53200	0
465	20230601	153800	210680000	53200	53200	53200	53200	0
466	20230601	153700	210680000	53200	53200	53200	53200	0
467	20230601	153600	210680000	53200	53200	53200	53200	0
468	20230601	153500	210680000	53200	53200	53200	53200	0
469	20230601	153400	210680000	53200	53200	53200	53200	0
470	20230601	153300	210680000	53200	53200	53200	53200	0
471	20230601	153200	210680000	53200	53200	53200	53200	0
472	20230601	153100	210680000	53200	53200	53200	53200	0
473	20230601	153000	210680000	53200	53200	53200	53200	592
474	20230601	152900	179185600	53400	53400	53400	53400	0
475	20230601	152800	179185600	53400	53400	53400	53400	0
476	20230601	152700	179185600	53400	53400	53400	53400	0
477	20230601	152600	179185600	53400	53400	53400	53400	0
478	20230601	152500	179185600	53400	53400	53400	53400	0
479	20230601	152400	179185600	53400	53400	53400	53400	0
480	20230601	152300	179185600	53400	53400	53400	53400	0
481	20230601	152200	179185600	53400	53400	53400	53400	0
482	20230601	152100	179185600	53400	53400	53400	53400	0
483	20230601	152000	179185600	53400	53400	53400	53400	0
484	20230601	151900	179185600	53400	53100	53400	53100	314
485	20230601	151800	162463000	53100	53100	53100	53100	147
486	20230601	151700	154657300	53000	53200	53200	53000	2
487	20230601	151600	154551100	53100	53100	53100	53100	77
488	20230601	151500	150462400	53100	53100	53100	53100	23
489	20230601	151400	149241100	53000	53000	53000	53000	96
490	20230601	151300	144153100	53000	53000	53000	53000	0
491	20230601	151200	144153100	53000	53000	53000	53000	0
492	20230601	151100	144153100	53000	53000	53000	53000	0
493	20230601	151000	144153100	53000	53000	53000	53000	0
494	20230601	150900	144153100	53000	53000	53000	53000	0
495	20230601	150800	144153100	53000	53000	53000	53000	0
496	20230601	150700	144153100	53000	53000	53000	53000	0
497	20230601	150600	144153100	53000	53000	53000	53000	0
498	20230601	150500	144153100	53000	53000	53000	53000	0
499	20230601	150400	144153100	53000	53000	53000	53000	0
500	20230601	150300	144153100	53000	53000	53000	53000	0
501	20230601	150200	144153100	53000	53000	53000	53000	0
502	20230601	150100	144153100	53000	53000	53000	53000	0
503	20230601	150000	144153100	53000	53000	53000	53000	0
504	20230601	145900	144153100	53000	53000	53000	53000	0
505	20230601	145800	144153100	53000	53000	53000	53000	1
506	20230601	145700	144100100	52900	52900	52900	52900	0
507	20230601	145600	144100100	52900	52900	52900	52900	1
508	20230601	145500	144047200	52800	52800	52800	52800	0
509	20230601	145400	144047200	52800	52800	52800	52800	0
510	20230601	145300	144047200	52800	52800	52800	52800	0
511	20230601	145200	144047200	52800	52800	52800	52800	0
512	20230601	145100	144047200	52800	52800	52800	52800	0
513	20230601	145000	144047200	52800	52800	52800	52800	0
514	20230601	144900	144047200	52800	52800	52800	52800	0
515	20230601	144800	144047200	52800	52800	52800	52800	0
516	20230601	144700	144047200	52800	52800	52800	52800	0
517	20230601	144600	144047200	52800	52800	52800	52800	0
518	20230601	144500	144047200	52800	52800	52800	52800	0
519	20230601	144400	144047200	52800	52800	52800	52800	0
520	20230601	144300	144047200	52800	52800	52800	52800	0
521	20230601	144200	144047200	52800	52800	52800	52800	0
522	20230601	144100	144047200	52800	52800	52800	52800	0
523	20230601	144000	144047200	52800	52800	52800	52800	0
524	20230601	143900	144047200	52800	52800	52800	52800	0
525	20230601	143800	144047200	52800	52800	52800	52800	0
526	20230601	143700	144047200	52800	52800	52800	52800	0
527	20230601	143600	144047200	52800	52800	52800	52800	0
528	20230601	143500	144047200	52800	52800	52800	52800	0
529	20230601	143400	144047200	52800	52800	52800	52800	0
530	20230601	143300	144047200	52800	52800	52800	52800	0
531	20230601	143200	144047200	52800	52800	52800	52800	0
532	20230601	143100	144047200	52800	52800	52800	52800	1
533	20230601	143000	143994400	52800	52800	52800	52800	0
534	20230601	142900	143994400	52800	52800	52800	52800	0
535	20230601	142800	143994400	52800	52800	52800	52800	0
536	20230601	142700	143994400	52800	52800	52800	52800	4
537	20230601	142600	143783200	52800	52800	52800	52800	121
538	20230601	142500	137394400	52900	52900	52900	52900	0
539	20230601	142400	137394400	52900	52900	52900	52900	0
540	20230601	142300	137394400	52900	52900	52900	52900	21
541	20230601	142200	136283500	53000	53000	53000	53000	0
542	20230601	142100	136283500	53000	53000	53000	53000	0
543	20230601	142000	136283500	53000	53000	53000	53000	1
544	20230601	141900	136230500	52900	52900	52900	52900	0
545	20230601	141800	136230500	52900	52900	52900	52900	0
546	20230601	141700	136230500	52900	52900	52900	52900	0
547	20230601	141600	136230500	52900	52900	52900	52900	0
548	20230601	141500	136230500	52900	52900	52900	52900	0
549	20230601	141400	136230500	52900	52900	52900	52900	0
550	20230601	141300	136230500	52900	52900	52900	52900	0
551	20230601	141200	136230500	52900	52900	52900	52900	0
552	20230601	141100	136230500	52900	52900	52900	52900	0
553	20230601	141000	136230500	52900	52900	52900	52900	0
554	20230601	140900	136230500	52900	52900	52900	52900	0
555	20230601	140800	136230500	52900	52900	52900	52900	0
556	20230601	140700	136230500	52900	52900	52900	52900	1
557	20230601	140600	136177600	52900	52900	52900	52900	0
558	20230601	140500	136177600	52900	52900	52900	52900	0
559	20230601	140400	136177600	52900	52900	52900	52900	0
560	20230601	140300	136177600	52900	52900	52900	52900	0
561	20230601	140200	136177600	52900	52900	52900	52900	0
562	20230601	140100	136177600	52900	52900	52900	52900	0
563	20230601	140000	136177600	52900	52900	52900	52900	0
564	20230601	135900	136177600	52900	52900	52900	52900	0
565	20230601	135800	136177600	52900	52900	52900	52900	74
566	20230601	135700	132263000	52900	52900	52900	52900	58
567	20230601	135600	129194800	52900	52900	52900	52900	0
568	20230601	135500	129194800	52900	52900	52900	52900	0
569	20230601	135400	129194800	52900	52900	52900	52900	0
570	20230601	135300	129194800	52900	52900	52900	52900	86
571	20230601	135200	124645400	52900	52900	52900	52900	46
572	20230601	135100	122212000	52900	52900	52900	52900	0
573	20230601	135000	122212000	52900	52900	52900	52900	0
574	20230601	134900	122212000	52900	52900	52900	52900	0
575	20230601	134800	122212000	52900	52900	52900	52900	0
576	20230601	134700	122212000	52900	52900	52900	52900	0
577	20230601	134600	122212000	52900	52900	52900	52900	0
578	20230601	134500	122212000	52900	52900	52900	52900	0
579	20230601	134400	122212000	52900	52900	52900	52900	0
580	20230601	134300	122212000	52900	52900	52900	52900	1
581	20230601	134200	122159100	53000	53000	53000	53000	0
582	20230601	134100	122159100	53000	53000	53000	53000	0
583	20230601	134000	122159100	53000	53000	53000	53000	0
584	20230601	133900	122159100	53000	53000	53000	53000	0
585	20230601	133800	122159100	53000	53000	53000	53000	0
586	20230601	133700	122159100	53000	53000	53000	53000	0
587	20230601	133600	122159100	53000	53000	53000	53000	0
588	20230601	133500	122159100	53000	53000	53000	53000	0
589	20230601	133400	122159100	53000	53000	53000	53000	0
590	20230601	133300	122159100	53000	53000	53000	53000	0
591	20230601	133200	122159100	53000	53000	53000	53000	0
592	20230601	133100	122159100	53000	53000	53000	53000	26
593	20230601	133000	120781100	53000	53000	53000	53000	0
594	20230601	132900	120781100	53000	53000	53000	53000	1
595	20230601	132800	120728100	53000	53000	53000	53000	0
596	20230601	132700	120728100	53000	53000	53000	53000	0
597	20230601	132600	120728100	53000	53000	53000	53000	0
598	20230601	132500	120728100	53000	53000	53000	53000	0
599	20230601	132400	120728100	53000	53000	53000	53000	0
600	20230601	132300	120728100	53000	53000	53000	53000	3
601	20230601	132200	120569100	53000	53000	53000	53000	0
602	20230601	132100	120569100	53000	53000	53000	53000	0
603	20230601	132000	120569100	53000	53000	53000	53000	0
604	20230601	131900	120569100	53000	53000	53000	53000	1
605	20230601	131800	120516100	53000	53000	53000	53000	0
606	20230601	131700	120516100	53000	53000	53000	53000	0
607	20230601	131600	120516100	53000	53000	53000	53000	0
608	20230601	131500	120516100	53000	53000	53000	53000	0
609	20230601	131400	120516100	53000	53000	53000	53000	0
610	20230601	131300	120516100	53000	53000	53000	53000	0
611	20230601	131200	120516100	53000	53000	53000	53000	0
612	20230601	131100	120516100	53000	53000	53000	53000	695
613	20230601	131000	83681100	53000	53000	53000	53000	0
614	20230601	130900	83681100	53000	53000	53000	53000	0
615	20230601	130800	83681100	53000	53000	53000	53000	0
616	20230601	130700	83681100	53000	53000	53000	53000	0
617	20230601	130600	83681100	53000	53000	53000	53000	0
618	20230601	130500	83681100	53000	53000	53000	53000	0
619	20230601	130400	83681100	53000	53000	53000	53000	0
620	20230601	130300	83681100	53000	53000	53000	53000	0
621	20230601	130200	83681100	53000	53000	53000	53000	0
622	20230601	130100	83681100	53000	53000	53000	53000	2
623	20230601	130000	83575100	53000	53000	53000	53000	63
624	20230601	125900	80236100	53000	53000	53000	53000	0
625	20230601	125800	80236100	53000	53000	53000	53000	0
626	20230601	125700	80236100	53000	53000	53000	53000	0
627	20230601	125600	80236100	53000	53000	53000	53000	0
628	20230601	125500	80236100	53000	53000	53000	53000	0
629	20230601	125400	80236100	53000	53000	53000	53000	0
630	20230601	125300	80236100	53000	53000	53000	53000	0
631	20230601	125200	80236100	53000	53000	53000	53000	0
632	20230601	125100	80236100	53000	53000	53000	53000	0
633	20230601	125000	80236100	53000	53000	53000	53000	0
634	20230601	124900	80236100	53000	53000	53000	53000	0
635	20230601	124800	80236100	53000	53000	53000	53000	0
636	20230601	124700	80236100	53000	53000	53000	53000	0
637	20230601	124600	80236100	53000	53000	53000	53000	0
638	20230601	124500	80236100	53000	53000	53000	53000	0
639	20230601	124400	80236100	53000	53000	53000	53000	0
640	20230601	124300	80236100	53000	53000	53000	53000	0
641	20230601	124200	80236100	53000	53000	53000	53000	0
642	20230601	124100	80236100	53000	53000	53000	53000	0
643	20230601	124000	80236100	53000	53000	53000	53000	0
644	20230601	123900	80236100	53000	53000	53000	53000	0
645	20230601	123800	80236100	53000	53000	53000	53000	0
646	20230601	123700	80236100	53000	53000	53000	53000	335
647	20230601	123600	62481100	53000	53000	53000	53000	0
648	20230601	123500	62481100	53000	53000	53000	53000	0
649	20230601	123400	62481100	53000	53000	53000	53000	0
650	20230601	123300	62481100	53000	53000	53000	53000	100
651	20230601	123200	57181100	53000	53000	53000	53000	0
652	20230601	123100	57181100	53000	53000	53000	53000	0
653	20230601	123000	57181100	53000	53000	53000	53000	100
654	20230601	122900	51881100	53000	53000	53000	53000	0
655	20230601	122800	51881100	53000	53000	53000	53000	0
656	20230601	122700	51881100	53000	53000	53000	53000	0
657	20230601	122600	51881100	53000	53000	53000	53000	0
658	20230601	122500	51881100	53000	53000	53000	53000	0
659	20230601	122400	51881100	53000	53000	53000	53000	0
660	20230601	122300	51881100	53000	53000	53000	53000	0
661	20230601	122200	51881100	53000	53000	53000	53000	310
662	20230601	122100	35451100	52900	52900	52900	52900	0
663	20230601	122000	35451100	52900	52900	52900	52900	0
664	20230601	121900	35451100	52900	53000	53000	52900	51
665	20230601	121800	32748200	52900	52900	52900	52900	0
666	20230601	121700	32748200	52900	52900	52900	52900	0
667	20230601	121600	32748200	52900	52900	52900	52900	0
668	20230601	121500	32748200	52900	52900	52900	52900	0
669	20230601	121400	32748200	52900	52900	52900	52900	0
670	20230601	121300	32748200	52900	52900	52900	52900	0
671	20230601	121200	32748200	52900	52900	52900	52900	0
672	20230601	121100	32748200	52900	52900	52900	52900	0
673	20230601	121000	32748200	52900	52900	52900	52900	0
674	20230601	120900	32748200	52900	52900	52900	52900	0
675	20230601	120800	32748200	52900	52900	52900	52900	1
676	20230601	120700	32695300	52900	52900	52900	52900	0
677	20230601	120600	32695300	52900	52900	52900	52900	0
678	20230601	120500	32695300	52900	52900	52900	52900	0
679	20230601	120400	32695300	52900	52900	52900	52900	0
680	20230601	120300	32695300	52900	52900	52900	52900	0
681	20230601	120200	32695300	52900	52900	52900	52900	0
682	20230601	120100	32695300	52900	52900	52900	52900	0
683	20230601	120000	32695300	52900	52900	52900	52900	0
684	20230601	115900	32695300	52900	52900	52900	52900	0
685	20230601	115800	32695300	52900	52900	52900	52900	0
686	20230601	115700	32695300	52900	52900	52900	52900	0
687	20230601	115600	32695300	52900	52900	52900	52900	0
688	20230601	115500	32695300	52900	52900	52900	52900	0
689	20230601	115400	32695300	52900	52900	52900	52900	0
690	20230601	115300	32695300	52900	52900	52900	52900	0
691	20230601	115200	32695300	52900	52900	52900	52900	0
692	20230601	115100	32695300	52900	52900	52900	52900	0
693	20230601	115000	32695300	52900	52900	52900	52900	0
694	20230601	114900	32695300	52900	52900	52900	52900	0
695	20230601	114800	32695300	52900	52900	52900	52900	0
696	20230601	114700	32695300	52900	52900	52900	52900	0
697	20230601	114600	32695300	52900	52900	52900	52900	0
698	20230601	114500	32695300	52900	52900	52900	52900	0
699	20230601	114400	32695300	52900	52900	52900	52900	0
700	20230601	114300	32695300	52900	52900	52900	52900	0
701	20230601	114200	32695300	52900	52900	52900	52900	0
702	20230601	114100	32695300	52900	52900	52900	52900	0
703	20230601	114000	32695300	52900	52900	52900	52900	0
704	20230601	113900	32695300	52900	52900	52900	52900	0
705	20230601	113800	32695300	52900	52900	52900	52900	0
706	20230601	113700	32695300	52900	52900	52900	52900	0
707	20230601	113600	32695300	52900	52900	52900	52900	0
708	20230601	113500	32695300	52900	52900	52900	52900	0
709	20230601	113400	32695300	52900	52900	52900	52900	0
710	20230601	113300	32695300	52900	52900	52900	52900	0
711	20230601	113200	32695300	52900	52900	52900	52900	0
712	20230601	113100	32695300	52900	52900	52900	52900	0
713	20230601	113000	32695300	52900	52900	52900	52900	0
714	20230601	112900	32695300	52900	52900	52900	52900	0
715	20230601	112800	32695300	52900	52900	52900	52900	0
716	20230601	112700	32695300	52900	52900	52900	52900	0
717	20230601	112600	32695300	52900	52900	52900	52900	0
718	20230601	112500	32695300	52900	52900	52900	52900	0
719	20230601	112400	32695300	52900	52900	52900	52900	0
720	20230601	112300	32695300	52900	52900	52900	52900	0
721	20230601	112200	32695300	52900	52900	52900	52900	0
722	20230601	112100	32695300	52900	52900	52900	52900	0
723	20230601	112000	32695300	52900	52900	52900	52900	0
724	20230601	111900	32695300	52900	52900	52900	52900	0
725	20230601	111800	32695300	52900	52900	52900	52900	50
726	20230601	111700	30050300	53000	53000	53000	53000	0
727	20230601	111600	30050300	53000	53000	53000	53000	0
728	20230601	111500	30050300	53000	53000	53000	53000	0
729	20230601	111400	30050300	53000	53000	53000	53000	0
730	20230601	111300	30050300	53000	53000	53000	53000	0
731	20230601	111200	30050300	53000	53000	53000	53000	0
732	20230601	111100	30050300	53000	53000	53000	53000	0
733	20230601	111000	30050300	53000	53000	53000	53000	0
734	20230601	110900	30050300	53000	53000	53000	53000	555
735	20230601	110800	635300	52900	52900	52900	52900	0
736	20230601	110700	635300	52900	52900	52900	52900	0
737	20230601	110600	635300	52900	52900	52900	52900	0
738	20230601	110500	635300	52900	52900	52900	52900	0
739	20230601	110400	635300	52900	52900	52900	52900	0
740	20230601	110300	635300	52900	52900	52900	52900	0
741	20230601	110200	635300	52900	52900	52900	52900	0
742	20230601	110100	635300	52900	52900	52900	52900	0
743	20230601	110000	635300	52900	52900	52900	52900	0
744	20230601	105900	635300	52900	52900	52900	52900	0
745	20230601	105800	635300	52900	52900	52900	52900	0
746	20230601	105700	635300	52900	52900	52900	52900	0
747	20230601	105600	635300	52900	52900	52900	52900	0
748	20230601	105500	635300	52900	52900	52900	52900	0
749	20230601	105400	635300	52900	52900	52900	52900	0
750	20230601	105300	635300	52900	52900	52900	52900	0
751	20230601	105200	635300	52900	52900	52900	52900	0
752	20230601	105100	635300	52900	52900	52900	52900	0
753	20230601	105000	635300	52900	52900	52900	52900	0
754	20230601	104900	635300	52900	52900	52900	52900	0
755	20230601	104800	635300	52900	52900	52900	52900	0
756	20230601	104700	635300	52900	52900	52900	52900	0
757	20230601	104600	635300	52900	52900	52900	52900	3
758	20230601	104500	476600	52900	52900	52900	52900	0
759	20230601	104400	476600	52900	52900	52900	52900	0
760	20230601	104300	476600	52900	52900	52900	52900	0
761	20230601	104200	476600	52900	52900	52900	52900	0
762	20230601	104100	476600	52900	52900	52900	52900	0
763	20230601	104000	476600	52900	52900	52900	52900	0
764	20230601	103900	476600	52900	52900	52900	52900	0
765	20230601	103800	476600	52900	52900	52900	52900	0
766	20230601	103700	476600	52900	52900	52900	52900	0
767	20230601	103600	476600	52900	52900	52900	52900	0
768	20230601	103500	476600	52900	52900	52900	52900	0
769	20230601	103400	476600	52900	52900	52900	52900	0
770	20230601	103300	476600	52900	52900	52900	52900	0
771	20230601	103200	476600	52900	52900	52900	52900	0
772	20230601	103100	476600	52900	52900	52900	52900	0
773	20230601	103000	476600	52900	52900	52900	52900	0
774	20230601	102900	476600	52900	52900	52900	52900	1
775	20230601	102800	423700	52900	52900	52900	52900	0
776	20230601	102700	423700	52900	52900	52900	52900	0
777	20230601	102600	423700	52900	52900	52900	52900	0
778	20230601	102500	423700	52900	52900	52900	52900	1
779	20230601	102400	370800	53200	53200	53200	53200	0
780	20230601	102300	370800	53200	53200	53200	53200	0
781	20230601	102200	370800	53200	53200	53200	53200	0
782	20230601	102100	370800	53200	53200	53200	53200	1
783	20230601	102000	317600	53200	53200	53200	53200	0
784	20230601	101900	317600	53200	53200	53200	53200	0
785	20230601	101800	317600	53200	53200	53200	53200	0
786	20230601	101700	317600	53200	53200	53200	53200	0
787	20230601	101600	317600	53200	53200	53200	53200	0
788	20230601	101500	317600	53200	53200	53200	53200	0
789	20230601	101400	317600	53200	53200	53200	53200	0
790	20230601	101300	317600	53200	53200	53200	53200	0
791	20230601	101200	317600	53200	53200	53200	53200	0
792	20230601	101100	317600	53200	53200	53200	53200	0
793	20230601	101000	317600	53200	53200	53200	53200	0
794	20230601	100900	317600	53200	53200	53200	53200	0
795	20230601	100800	317600	53200	53200	53200	53200	0
796	20230601	100700	317600	53200	53200	53200	53200	0
797	20230601	100600	317600	53200	53200	53200	53200	0
798	20230601	100500	317600	53200	53200	53200	53200	0
799	20230601	100400	317600	53200	53200	53200	53200	0
800	20230601	100300	317600	53200	53200	53200	53200	0
801	20230601	100200	317600	53200	53200	53200	53200	0
802	20230601	100100	317600	53200	53200	53200	53200	0
803	20230601	100000	317600	53200	53200	53200	53200	0
804	20230601	095900	317600	53200	53200	53200	53200	0
805	20230601	095800	317600	53200	53200	53200	53200	0
806	20230601	095700	317600	53200	53200	53200	53200	0
807	20230601	095600	317600	53200	53200	53200	53200	0
808	20230601	095500	317600	53200	53200	53200	53200	0
809	20230601	095400	317600	53200	53200	53200	53200	0
810	20230601	095300	317600	53200	53200	53200	53200	0
811	20230601	095200	317600	53200	53200	53200	53200	0
812	20230601	095100	317600	53200	53200	53200	53200	0
813	20230601	095000	317600	53200	53200	53200	53200	0
814	20230601	094900	317600	53200	53200	53200	53200	0
815	20230601	094800	317600	53200	53200	53200	53200	0
816	20230601	094700	317600	53200	53200	53200	53200	0
817	20230601	094600	317600	53200	53200	53200	53200	0
818	20230601	094500	317600	53200	53200	53200	53200	0
819	20230601	094400	317600	53200	53200	53200	53200	0
820	20230601	094300	317600	53200	53200	53200	53200	0
821	20230601	094200	317600	53200	53200	53200	53200	0
822	20230601	094100	317600	53200	53200	53200	53200	0
823	20230601	094000	317600	53200	53200	53200	53200	0
824	20230601	093900	317600	53200	53200	53200	53200	0
825	20230601	093800	317600	53200	53200	53200	53200	0
826	20230601	093700	317600	53200	53200	53200	53200	0
827	20230601	093600	317600	53200	53200	53200	53200	0
828	20230601	093500	317600	53200	53200	53200	53200	0
829	20230601	093400	317600	53200	53200	53200	53200	0
830	20230601	093300	317600	53200	53200	53200	53200	0
831	20230601	093200	317600	53200	53200	53200	53200	0
832	20230601	093100	317600	53200	53200	53200	53200	0
833	20230601	093000	317600	53200	53200	53200	53200	0
834	20230601	092900	317600	53200	53200	53200	53200	0
835	20230601	092800	317600	53200	53200	53200	53200	0
836	20230601	092700	317600	53200	53200	53200	53200	2
837	20230601	092600	211200	52800	52800	52800	52800	0
838	20230601	092500	211200	52800	52800	52800	52800	0
839	20230601	092400	211200	52800	52800	52800	52800	0
840	20230601	092300	211200	52800	52800	52800	52800	0
841	20230601	092200	211200	52800	52800	52800	52800	0
842	20230601	092100	211200	52800	52800	52800	52800	0
843	20230601	092000	211200	52800	52800	52800	52800	0
844	20230601	091900	211200	52800	52800	52800	52800	0
845	20230601	091800	211200	52800	52800	52800	52800	0
846	20230601	091700	211200	52800	52800	52800	52800	0
847	20230601	091600	211200	52800	52800	52800	52800	0
848	20230601	091500	211200	52800	52800	52800	52800	0
849	20230601	091400	211200	52800	52800	52800	52800	0
850	20230601	091300	211200	52800	52800	52800	52800	0
851	20230601	091200	211200	52800	52800	52800	52800	0
852	20230601	091100	211200	52800	52800	52800	52800	0
853	20230601	091000	211200	52800	52800	52800	52800	0
854	20230601	090900	211200	52800	52800	52800	52800	0
855	20230601	090800	211200	52800	52800	52800	52800	0
856	20230601	090700	211200	52800	52800	52800	52800	0
857	20230601	090600	211200	52800	52800	52800	52800	0
858	20230601	090500	211200	52800	52800	52800	52800	0
859	20230601	090400	211200	52800	52800	52800	52800	0
860	20230601	090300	211200	52800	52800	52800	52800	0
861	20230601	090200	211200	52800	52800	52800	52800	0
862	20230601	090100	211200	52800	52800	52800	52800	0
863	20230601	090000	211200	52800	52800	52800	52800	4