KissMeData/001120/price/prices-20250301.csv at b614a2da3be19ade4e73d5a1f9402bbaca2da7cf

Files

ened 38bbc3c8b6 Update 2025-03-31 1176 top30,price

2025-03-31 18:20:09 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250331	160538	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25200	-100	5	-0.40	3913797650	156042	155.12	25100	25300	24750	32850	17750	25300	25081.69	22.14	10919	25933	25616	25433	25116	24933	25525	25025	1938	7550	5000	19220	50	1	38760000	9768	5.56	0.36	12	0.40	4533.00	69684.00	35950	20240521	-29.90	23900	20250203	5.44	29200	-13.70	20250219	23900	5.44	20250203	35950	-29.90	20240521	23900	5.44	20250203	1.26	Y	001120	5000	1938 억	8580859	N	N	9908	N	N
3	20250331	150539	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25150	-150	5	-0.59	3376647850	134684	133.89	25100	25300	24750	32850	17750	25300	25070.89	22.14	10222	25933	25616	25433	25116	24933	25525	25025	1938	7550	5000	19220	50	1	38760000	9748	5.55	0.36	12	0.35	4533.00	69684.00	35950	20240521	-30.04	23900	20250203	5.23	29200	-13.87	20250219	23900	5.23	20250203	35950	-30.04	20240521	23900	5.23	20250203	1.26	Y	001120	5000	1938 억	8580859	N	N	1225	N	N
4	20250331	130122	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25150	-150	5	-0.59	2038627975	81450	80.97	25100	25300	24750	32850	17750	25300	25029.20	22.14	-4211	25933	25616	25433	25116	24933	25525	25025	1938	7550	5000	19220	50	1	38760000	9748	5.55	0.36	12	0.21	4533.00	69684.00	35950	20240521	-30.04	23900	20250203	5.23	29200	-13.87	20250219	23900	5.23	20250203	35950	-30.04	20240521	23900	5.23	20250203	1.26	Y	001120	5000	1938 억	8580859	N	N	1225	N	N
5	20250331	120522	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25250	-50	5	-0.20	1669352775	66773	66.38	25100	25300	24750	32850	17750	25300	25000.42	22.14	-7601	25933	25616	25433	25116	24933	25525	25025	1938	7550	5000	19220	50	1	38760000	9787	5.57	0.36	12	0.17	4533.00	69684.00	35950	20240521	-29.76	23900	20250203	5.65	29200	-13.53	20250219	23900	5.65	20250203	35950	-29.76	20240521	23900	5.65	20250203	1.26	Y	001120	5000	1938 억	8580859	N	N	1225	N	N
6	20250331	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25100	-200	5	-0.79	1047341200	42069	41.82	25100	25150	24750	32850	17750	25300	24895.80	22.14	-9124	25933	25616	25433	25116	24933	25525	25025	1938	7550	5000	19220	50	1	38760000	9729	5.54	0.36	12	0.11	4533.00	69684.00	35950	20240521	-30.18	23900	20250203	5.02	29200	-14.04	20250219	23900	5.02	20250203	35950	-30.18	20240521	23900	5.02	20250203	1.26	Y	001120	5000	1938 억	8580859	N	N	1225	N	N
7	20250331	090214	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	24850	-450	5	-1.78	124857450	5001	4.97	25100	25150	24750	32850	17750	25300	24966.50	22.14	-1247	25933	25616	25433	25116	24933	25525	25025	1938	7550	5000	19220	50	1	38760000	9632	5.48	0.36	12	0.01	4533.00	69684.00	35950	20240521	-30.88	23900	20250203	3.97	29200	-14.90	20250219	23900	3.97	20250203	35950	-30.88	20240521	23900	3.97	20250203	1.26	Y	001120	5000	1938 억	8580859	N	N	1225	N	N
8	20250328	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25300	-300	5	-1.17	2550438225	100595	111.41	25750	25750	25250	33250	17950	25600	25353.54	22.21	-41259	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9806	5.58	0.36	12	0.26	4533.00	69684.00	35950	20240521	-29.62	23900	20250203	5.86	29200	-13.36	20250219	23900	5.86	20250203	35950	-29.62	20240521	23900	5.86	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	1222	N	N
9	20250328	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25350	-250	5	-0.98	2200790575	86784	96.12	25750	25750	25250	33250	17950	25600	25359.40	22.21	-36108	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9826	5.59	0.36	12	0.22	4533.00	69684.00	35950	20240521	-29.49	23900	20250203	6.07	29200	-13.18	20250219	23900	6.07	20250203	35950	-29.49	20240521	23900	6.07	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	173	N	N
10	20250328	140117	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25350	-250	5	-0.98	2024418675	79833	88.42	25750	25750	25250	33250	17950	25600	25358.17	22.21	-31720	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9826	5.59	0.36	12	0.21	4533.00	69684.00	35950	20240521	-29.49	23900	20250203	6.07	29200	-13.18	20250219	23900	6.07	20250203	35950	-29.49	20240521	23900	6.07	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	173	N	N
11	20250328	130116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25300	-300	5	-1.17	1860663150	73365	81.25	25750	25750	25250	33250	17950	25600	25361.73	22.21	-26949	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9806	5.58	0.36	12	0.19	4533.00	69684.00	35950	20240521	-29.62	23900	20250203	5.86	29200	-13.36	20250219	23900	5.86	20250203	35950	-29.62	20240521	23900	5.86	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	173	N	N
12	20250328	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25325	-275	5	-1.07	1701284950	67064	74.28	25750	25750	25250	33250	17950	25600	25368.08	22.21	-24146	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9816	5.59	0.36	12	0.17	4533.00	69684.00	35950	20240521	-29.55	23900	20250203	5.96	29200	-13.27	20250219	23900	5.96	20250203	35950	-29.55	20240521	23900	5.96	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	173	N	N
13	20250328	110116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25400	-200	5	-0.78	1294733225	51024	56.51	25750	25750	25250	33250	17950	25600	25374.98	22.21	-24329	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9845	5.60	0.36	12	0.13	4533.00	69684.00	35950	20240521	-29.35	23900	20250203	6.28	29200	-13.01	20250219	23900	6.28	20250203	35950	-29.35	20240521	23900	6.28	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	173	N	N
14	20250328	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25350	-250	5	-0.98	1084389575	42733	47.33	25750	25750	25250	33250	17950	25600	25375.93	22.21	-21486	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9826	5.59	0.36	12	0.11	4533.00	69684.00	35950	20240521	-29.49	23900	20250203	6.07	29200	-13.18	20250219	23900	6.07	20250203	35950	-29.49	20240521	23900	6.07	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	173	N	N
15	20250328	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25550	-50	5	-0.20	41209650	1611	1.78	25750	25750	25500	33250	17950	25600	25580.17	22.21	-1047	26066	25832	25716	25482	25366	25775	25425	1938	7650	5000	19450	50	1	38760000	9903	5.64	0.37	12	0.00	4533.00	69684.00	35950	20240521	-28.93	23900	20250203	6.90	29200	-12.50	20250219	23900	6.90	20250203	35950	-28.93	20240521	23900	6.90	20250203	1.27	N	001120	5000	1938 억	8608975	N	N	173	N	N
16	20250327	160116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25600	-200	5	-0.78	2324112250	90290	97.98	25750	25950	25600	33500	18100	25800	25740.69	22.29	-35481	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	9923	5.65	0.37	12	0.23	4533.00	69684.00	35950	20240521	-28.79	23900	20250203	7.11	29200	-12.33	20250219	23900	7.11	20250203	35950	-28.79	20240521	23900	7.11	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	172	N	N
17	20250327	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25650	-150	5	-0.58	2044937475	79394	86.16	25750	25950	25600	33500	18100	25800	25756.83	22.29	-30531	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	9942	5.66	0.37	12	0.20	4533.00	69684.00	35950	20240521	-28.65	23900	20250203	7.32	29200	-12.16	20250219	23900	7.32	20250203	35950	-28.65	20240521	23900	7.32	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	2127	N	N
18	20250327	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-100	5	-0.39	1516871225	58831	63.84	25750	25950	25650	33500	18100	25800	25783.54	22.29	-14791	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	9961	5.67	0.37	12	0.15	4533.00	69684.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	2127	N	N
19	20250327	130116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	1300835525	50444	54.74	25750	25950	25650	33500	18100	25800	25787.72	22.29	-13219	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	9981	5.68	0.37	12	0.13	4533.00	69684.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	2127	N	N
20	20250327	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	0	3	0.00	1067247875	41380	44.90	25750	25950	25650	33500	18100	25800	25791.39	22.29	-6705	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	10000	5.69	0.37	12	0.11	4533.00	69684.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	2127	N	N
21	20250327	110117	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	881613725	34172	37.08	25750	25950	25650	33500	18100	25800	25799.30	22.29	-2946	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	9981	5.68	0.37	12	0.09	4533.00	69684.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	2127	N	N
22	20250327	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	0	3	0.00	579471700	22458	24.37	25750	25950	25650	33500	18100	25800	25802.46	22.29	946	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	10000	5.69	0.37	12	0.06	4533.00	69684.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	2127	N	N
23	20250327	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	38548000	1497	1.62	25750	25800	25750	33500	18100	25800	25750.17	22.29	-379	26233	26016	25833	25616	25433	25925	25525	1938	7700	5000	19600	50	1	38760000	9981	5.68	0.37	12	0.00	4533.00	69684.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.29	N	001120	5000	1938 억	8640545	N	N	2127	N	N
24	20250326	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	100	2	0.39	2385836750	92152	60.49	25850	26050	25650	33400	18000	25700	25890.23	22.27	9468	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	10000	5.69	0.37	12	0.24	4533.00	69684.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	2127	N	N
25	20250326	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	200	2	0.78	2016164400	77852	51.10	25850	26050	25650	33400	18000	25700	25897.40	22.27	18073	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	10039	5.71	0.37	12	0.20	4533.00	69684.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	798	N	N
26	20250326	140116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	250	2	0.97	1657907250	64017	42.02	25850	26050	25650	33400	18000	25700	25897.92	22.27	16987	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	10058	5.72	0.37	12	0.17	4533.00	69684.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	798	N	N
27	20250326	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	200	2	0.78	1459899475	56379	37.01	25850	26050	25650	33400	18000	25700	25894.38	22.27	14707	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	10039	5.71	0.37	12	0.15	4533.00	69684.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	798	N	N
28	20250326	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	250	2	0.97	1100719775	42539	27.92	25850	26050	25650	33400	18000	25700	25875.54	22.27	6482	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	10058	5.72	0.37	12	0.11	4533.00	69684.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	798	N	N
29	20250326	110116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	300	2	1.17	763701575	29574	19.41	25850	26000	25650	33400	18000	25700	25823.41	22.27	4244	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	10078	5.74	0.37	12	0.08	4533.00	69684.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	798	N	N
30	20250326	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	0	3	0.00	399634275	15517	10.19	25850	25850	25650	33400	18000	25700	25754.61	22.27	-1961	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	9961	5.67	0.37	12	0.04	4533.00	69684.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	798	N	N
31	20250326	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	0	3	0.00	29476400	1142	0.75	25850	25850	25700	33400	18000	25700	25811.21	22.27	-235	26333	26016	25833	25516	25333	25925	25425	1938	7700	5000	19530	50	1	38760000	9961	5.67	0.37	12	0.00	4533.00	69684.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.28	N	001120	5000	1938 억	8630865	N	N	798	N	N
32	20250325	160116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-100	5	-0.39	3943712925	152347	124.12	25800	26150	25650	33500	18100	25800	25886.47	22.19	490	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	9961	8.51	0.43	12	0.39	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	798	N	N
33	20250325	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-100	5	-0.39	3676256175	141953	115.65	25800	26150	25650	33500	18100	25800	25897.70	22.19	1594	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	9961	8.51	0.43	12	0.37	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	1606	N	N
34	20250325	140116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-100	5	-0.39	3419244150	131968	107.51	25800	26150	25650	33500	18100	25800	25909.65	22.19	3056	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	9961	8.51	0.43	12	0.34	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	1606	N	N
35	20250325	130116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-100	5	-0.39	2885479850	111204	90.60	25800	26150	25700	33500	18100	25800	25947.63	22.19	15243	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	9961	8.51	0.43	12	0.29	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	1606	N	N
36	20250325	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	0	3	0.00	2523203000	97134	79.13	25800	26150	25750	33500	18100	25800	25976.52	22.19	22468	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	10000	8.54	0.43	12	0.25	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	1606	N	N
37	20250325	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	100	2	0.39	2135542000	82131	66.91	25800	26150	25800	33500	18100	25800	26001.66	22.19	28644	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	10039	8.57	0.43	12	0.21	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	1606	N	N
38	20250325	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26050	250	2	0.97	1597007000	61405	50.03	25800	26150	25800	33500	18100	25800	26007.77	22.19	31820	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	10097	8.62	0.44	12	0.16	3021.00	59671.00	35950	20240521	-27.54	23900	20250203	9.00	29200	-10.79	20250219	23900	9.00	20250203	35950	-27.54	20240521	23900	9.00	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	1606	N	N
39	20250325	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	50	2	0.19	32725850	1268	1.03	25800	25850	25800	33500	18100	25800	25809.03	22.19	-445	26266	26032	25816	25582	25366	26150	25700	1938	7700	5000	19600	50	1	38760000	10019	8.56	0.43	12	0.00	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.28	N	001120	5000	1938 억	8602739	N	N	1606	N	N
40	20250324	160116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	0	3	0.00	3162712425	122745	81.57	25600	26050	25600	33500	18100	25800	25766.53	22.14	6866	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	10000	8.54	0.43	12	0.32	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1606	N	N
41	20250324	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	2716328325	105414	70.05	25600	26050	25600	33500	18100	25800	25768.19	22.14	5037	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	9981	8.52	0.43	12	0.27	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1410	N	N
42	20250324	140116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	2328714675	90372	60.06	25600	26050	25600	33500	18100	25800	25768.10	22.14	1275	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	9981	8.52	0.43	12	0.23	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1410	N	N
43	20250324	130116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25650	-150	5	-0.58	1942823125	75358	50.08	25600	26050	25600	33500	18100	25800	25781.25	22.14	248	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	9942	8.49	0.43	12	0.19	3021.00	59671.00	35950	20240521	-28.65	23900	20250203	7.32	29200	-12.16	20250219	23900	7.32	20250203	35950	-28.65	20240521	23900	7.32	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1410	N	N
44	20250324	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	1503781575	58267	38.72	25600	26050	25600	33500	18100	25800	25808.46	22.14	4473	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	9981	8.52	0.43	12	0.15	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1410	N	N
45	20250324	110116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	1091299475	42246	28.07	25600	26050	25600	33500	18100	25800	25832.02	22.14	6736	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	9981	8.52	0.43	12	0.11	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1410	N	N
46	20250324	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	50	2	0.19	529909100	20564	13.67	25600	25950	25600	33500	18100	25800	25768.78	22.14	1331	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	10019	8.56	0.43	12	0.05	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1410	N	N
47	20250324	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25600	-200	5	-0.78	52003350	2031	1.35	25600	25750	25600	33500	18100	25800	25604.80	22.14	-160	26266	26032	25766	25532	25266	26150	25650	1938	7700	5000	19600	50	1	38760000	9923	8.47	0.43	12	0.01	3021.00	59671.00	35950	20240521	-28.79	23900	20250203	7.11	29200	-12.33	20250219	23900	7.11	20250203	35950	-28.79	20240521	23900	7.11	20250203	1.27	N	001120	5000	1938 억	8580173	N	N	1410	N	N
48	20250321	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	-150	5	-0.58	3871684025	150477	118.40	25750	26000	25500	33700	18200	25950	25729.41	22.08	-20464	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	10000	8.54	0.43	12	0.39	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	1410	N	N
49	20250321	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	-150	5	-0.58	2588799625	100765	79.29	25750	26000	25500	33700	18200	25950	25691.46	22.08	-19974	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	10000	8.54	0.43	12	0.26	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	2691	N	N
50	20250321	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-250	5	-0.96	2116356100	82427	64.86	25750	26000	25500	33700	18200	25950	25675.52	22.08	-16011	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	9961	8.51	0.43	12	0.21	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	2691	N	N
51	20250321	130116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-200	5	-0.77	1762802600	68706	54.06	25750	26000	25500	33700	18200	25950	25657.19	22.08	-10911	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	9981	8.52	0.43	12	0.18	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	2691	N	N
52	20250321	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-250	5	-0.96	1467995975	57256	45.05	25750	26000	25500	33700	18200	25950	25639.16	22.08	-12686	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	9961	8.51	0.43	12	0.15	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	2691	N	N
53	20250321	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-250	5	-0.96	1146218250	44725	35.19	25750	26000	25500	33700	18200	25950	25628.13	22.08	-10289	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	9961	8.51	0.43	12	0.12	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	2691	N	N
54	20250321	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25550	-400	5	-1.54	734124550	28646	22.54	25750	26000	25500	33700	18200	25950	25627.47	22.08	-9878	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	9903	8.46	0.43	12	0.07	3021.00	59671.00	35950	20240521	-28.93	23900	20250203	6.90	29200	-12.50	20250219	23900	6.90	20250203	35950	-28.93	20240521	23900	6.90	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	2691	N	N
55	20250321	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-200	5	-0.77	30765200	1194	0.94	25750	26000	25600	33700	18200	25950	25766.50	22.08	-830	26216	26082	25916	25782	25616	26150	25850	1938	7750	5000	19720	50	1	38760000	9981	8.52	0.43	12	0.00	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.27	N	001120	5000	1938 억	8558535	N	N	2691	N	N
56	20250320	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	100	2	0.39	3293195300	127092	132.81	25850	26050	25750	33600	18100	25850	25911.88	21.90	-9145	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10058	8.59	0.43	12	0.33	3021.00	59671.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	2691	N	N
57	20250320	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	150	2	0.58	2845235950	109833	114.77	25850	26050	25750	33600	18100	25850	25905.11	21.90	-5432	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10078	8.61	0.44	12	0.28	3021.00	59671.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	732	N	N
58	20250320	140116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	-50	5	-0.19	2141151400	82659	86.38	25850	26050	25750	33600	18100	25850	25903.43	21.90	-1	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10000	8.54	0.43	12	0.21	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	732	N	N
59	20250320	130116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	0	3	0.00	1660065075	64039	66.92	25850	26050	25800	33600	18100	25850	25922.72	21.90	9876	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10019	8.56	0.43	12	0.17	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	732	N	N
60	20250320	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	100	2	0.39	1211520100	46713	48.81	25850	26050	25800	33600	18100	25850	25935.39	21.90	13887	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10058	8.59	0.43	12	0.12	3021.00	59671.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	732	N	N
61	20250320	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	50	2	0.19	993890800	38311	40.03	25850	26050	25800	33600	18100	25850	25942.70	21.90	13097	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10039	8.57	0.43	12	0.10	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	732	N	N
62	20250320	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	50	2	0.19	770787925	29696	31.03	25850	26050	25800	33600	18100	25850	25955.95	21.90	11932	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10039	8.57	0.43	12	0.08	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	732	N	N
63	20250320	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	50	2	0.19	21100700	816	0.85	25850	25950	25850	33600	18100	25850	25858.70	21.90	-175	26183	26016	25883	25716	25583	25950	25650	1938	7750	5000	19640	50	1	38760000	10039	8.57	0.43	12	0.00	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.28	N	001120	5000	1938 억	8488874	N	N	732	N	N
64	20250319	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	50	2	0.19	2477285250	95696	81.66	26000	26050	25750	33500	18100	25800	25887.27	21.85	-11090	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	10019	8.56	0.43	12	0.25	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	732	N	N
65	20250319	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	50	2	0.19	2257895200	87211	74.42	26000	26050	25750	33500	18100	25800	25890.03	21.85	-9711	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	10019	8.56	0.43	12	0.23	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	592	N	N
66	20250319	140116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	0	3	0.00	1810003075	69888	59.64	26000	26050	25750	33500	18100	25800	25898.63	21.85	-9475	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	10000	8.54	0.43	12	0.18	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	592	N	N
67	20250319	130116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	50	2	0.19	1505526275	58115	49.59	26000	26050	25750	33500	18100	25800	25905.99	21.85	-6311	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	10019	8.56	0.43	12	0.15	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	592	N	N
68	20250319	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	50	2	0.19	1227004875	47339	40.40	26000	26050	25750	33500	18100	25800	25919.55	21.85	-1306	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	10019	8.56	0.43	12	0.12	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	592	N	N
69	20250319	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	50	2	0.19	1011247950	38993	33.27	26000	26050	25750	33500	18100	25800	25934.11	21.85	1534	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	10019	8.56	0.43	12	0.10	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	592	N	N
70	20250319	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	150	2	0.58	641654750	24715	21.09	26000	26050	25750	33500	18100	25800	25962.19	21.85	6467	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	10058	8.59	0.43	12	0.06	3021.00	59671.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	592	N	N
71	20250319	090115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-50	5	-0.19	44706500	1726	1.47	26000	26000	25750	33500	18100	25800	25902.09	21.85	205	26233	26016	25883	25666	25533	25950	25600	1938	7700	5000	19600	50	1	38760000	9981	8.52	0.43	12	0.00	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.28	N	001120	5000	1938 억	8468498	N	N	592	N	N
72	20250318	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	50	2	0.19	2946942200	113768	129.86	25900	26100	25750	33450	18050	25750	25903.13	21.89	-14949	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10000	8.54	0.43	12	0.29	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	592	N	N
73	20250318	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	150	2	0.58	2741470325	105818	120.78	25900	26100	25750	33450	18050	25750	25907.41	21.89	-13606	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10039	8.57	0.43	12	0.27	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	1502	N	N
74	20250318	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	50	2	0.19	2386362575	92074	105.10	25900	26100	25750	33450	18050	25750	25917.88	21.89	-7958	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10000	8.54	0.43	12	0.24	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	1502	N	N
75	20250318	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	150	2	0.58	1985141000	76535	87.36	25900	26100	25800	33450	18050	25750	25937.69	21.89	-3303	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10039	8.57	0.43	12	0.20	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	1502	N	N
76	20250318	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	250	2	0.97	1622744150	62526	71.37	25900	26100	25850	33450	18050	25750	25953.11	21.89	2951	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10078	8.61	0.44	12	0.16	3021.00	59671.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	1502	N	N
77	20250318	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	150	2	0.58	1244833725	47950	54.73	25900	26100	25850	33450	18050	25750	25961.08	21.89	9459	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10039	8.57	0.43	12	0.12	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	1502	N	N
78	20250318	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	150	2	0.58	768631925	29597	33.78	25900	26100	25850	33450	18050	25750	25969.93	21.89	9897	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10039	8.57	0.43	12	0.08	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	1502	N	N
79	20250318	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	200	2	0.78	85155900	3287	3.75	25900	25950	25850	33450	18050	25750	25906.88	21.89	641	26083	25916	25683	25516	25283	26000	25600	1938	7700	5000	19570	50	1	38760000	10058	8.59	0.43	12	0.01	3021.00	59671.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.27	N	001120	5000	1938 억	8484411	N	N	1502	N	N
80	20250317	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	200	2	0.78	2252516025	87610	39.03	25650	25850	25450	33200	17900	25550	25710.66	21.91	-8422	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9981	8.52	0.43	12	0.23	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	1502	N	N
81	20250317	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25600	50	2	0.20	1899405950	73874	32.91	25650	25850	25450	33200	17900	25550	25711.43	21.91	-7904	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9923	8.47	0.43	12	0.19	3021.00	59671.00	35950	20240521	-28.79	23900	20250203	7.11	29200	-12.33	20250219	23900	7.11	20250203	35950	-28.79	20240521	23900	7.11	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	2670	N	N
82	20250317	140116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25650	100	2	0.39	1592080575	61891	27.57	25650	25850	25450	33200	17900	25550	25723.95	21.91	-7524	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9942	8.49	0.43	12	0.16	3021.00	59671.00	35950	20240521	-28.65	23900	20250203	7.32	29200	-12.16	20250219	23900	7.32	20250203	35950	-28.65	20240521	23900	7.32	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	2670	N	N
83	20250317	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	200	2	0.78	1249385100	48574	21.64	25650	25850	25450	33200	17900	25550	25721.28	21.91	-6866	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9981	8.52	0.43	12	0.13	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	2670	N	N
84	20250317	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	150	2	0.59	991913200	38574	17.18	25650	25850	25450	33200	17900	25550	25714.56	21.91	-4429	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9961	8.51	0.43	12	0.10	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	2670	N	N
85	20250317	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25650	100	2	0.39	768197850	29863	13.30	25650	25850	25450	33200	17900	25550	25724.07	21.91	552	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9942	8.49	0.43	12	0.08	3021.00	59671.00	35950	20240521	-28.65	23900	20250203	7.32	29200	-12.16	20250219	23900	7.32	20250203	35950	-28.65	20240521	23900	7.32	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	2670	N	N
86	20250317	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	200	2	0.78	520623125	20239	9.02	25650	25850	25450	33200	17900	25550	25723.77	21.91	1858	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9981	8.52	0.43	12	0.05	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	2670	N	N
87	20250317	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	150	2	0.59	41816250	1631	0.73	25650	25700	25600	33200	17900	25550	25638.47	21.91	-833	26316	25932	25566	25182	24816	25750	25000	1938	7650	5000	19410	50	1	38760000	9961	8.51	0.43	12	0.00	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.32	N	001120	5000	1938 억	8490660	N	N	2670	N	N
88	20250314	160116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25550	-150	5	-0.58	5690010475	223437	93.39	25700	25950	25200	33400	18000	25700	25465.81	21.94	-20386	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9903	8.46	0.43	12	0.58	3021.00	59671.00	35950	20240521	-28.93	23900	20250203	6.90	29200	-12.50	20250219	23900	6.90	20250203	35950	-28.93	20240521	23900	6.90	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	2670	N	N
89	20250314	150116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25550	-150	5	-0.58	5145907275	202113	84.48	25700	25950	25200	33400	18000	25700	25460.54	21.94	-16994	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9903	8.46	0.43	12	0.52	3021.00	59671.00	35950	20240521	-28.93	23900	20250203	6.90	29200	-12.50	20250219	23900	6.90	20250203	35950	-28.93	20240521	23900	6.90	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	3430	N	N
90	20250314	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25375	-325	5	-1.26	4106834625	161175	67.37	25700	25950	25200	33400	18000	25700	25480.59	21.94	-28774	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9835	8.40	0.43	12	0.42	3021.00	59671.00	35950	20240521	-29.42	23900	20250203	6.17	29200	-13.10	20250219	23900	6.17	20250203	35950	-29.42	20240521	23900	6.17	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	3430	N	N
91	20250314	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25400	-300	5	-1.17	3449471125	135272	56.54	25700	25950	25200	33400	18000	25700	25500.26	21.94	-30403	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9845	8.41	0.43	12	0.35	3021.00	59671.00	35950	20240521	-29.35	23900	20250203	6.28	29200	-13.01	20250219	23900	6.28	20250203	35950	-29.35	20240521	23900	6.28	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	3430	N	N
92	20250314	120116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25400	-300	5	-1.17	2967133175	116273	48.60	25700	25950	25200	33400	18000	25700	25518.68	21.94	-28711	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9845	8.41	0.43	12	0.30	3021.00	59671.00	35950	20240521	-29.35	23900	20250203	6.28	29200	-13.01	20250219	23900	6.28	20250203	35950	-29.35	20240521	23900	6.28	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	3430	N	N
93	20250314	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25400	-300	5	-1.17	2029444000	79252	33.12	25700	25950	25250	33400	18000	25700	25607.48	21.94	-23471	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9845	8.41	0.43	12	0.20	3021.00	59671.00	35950	20240521	-29.35	23900	20250203	6.28	29200	-13.01	20250219	23900	6.28	20250203	35950	-29.35	20240521	23900	6.28	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	3430	N	N
94	20250314	100116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25650	-50	5	-0.19	819350775	31803	13.29	25700	25950	25650	33400	18000	25700	25763.32	21.94	-9426	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9942	8.49	0.43	12	0.08	3021.00	59671.00	35950	20240521	-28.65	23900	20250203	7.32	29200	-12.16	20250219	23900	7.32	20250203	35950	-28.65	20240521	23900	7.32	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	3430	N	N
95	20250314	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	0	3	0.00	4780200	186	0.08	25700	25700	25700	33400	18000	25700	25700.00	21.94	-2	26300	26000	25800	25500	25300	26150	25650	1938	7700	5000	19530	50	1	38760000	9961	8.51	0.43	12	0.00	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.33	N	001120	5000	1938 억	8502415	N	N	3430	N	N
96	20250313	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-50	5	-0.19	6161139875	238482	100.07	25650	26100	25600	33450	18050	25750	25834.97	21.67	-15856	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	9961	8.51	0.43	12	0.62	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	3415	N	N
97	20250313	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	200	2	0.78	3516654575	135685	56.93	25650	26100	25600	33450	18050	25750	25917.80	21.67	-18698	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	10058	8.59	0.43	12	0.35	3021.00	59671.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	523	N	N
98	20250313	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25950	200	2	0.78	2865336200	110544	46.39	25650	26100	25600	33450	18050	25750	25920.34	21.67	-9628	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	10058	8.59	0.43	12	0.29	3021.00	59671.00	35950	20240521	-27.82	23900	20250203	8.58	29200	-11.13	20250219	23900	8.58	20250203	35950	-27.82	20240521	23900	8.58	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	523	N	N
99	20250313	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	100	2	0.39	2517786325	97134	40.76	25650	26100	25600	33450	18050	25750	25920.77	21.67	-5317	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	10019	8.56	0.43	12	0.25	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	523	N	N
100	20250313	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	150	2	0.58	2149941175	82910	34.79	25650	26100	25600	33450	18050	25750	25931.05	21.67	-5198	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	10039	8.57	0.43	12	0.21	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	523	N	N
101	20250313	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26050	300	2	1.17	1597523300	61669	25.88	25650	26100	25600	33450	18050	25750	25904.83	21.67	-1172	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	10097	8.62	0.44	12	0.16	3021.00	59671.00	35950	20240521	-27.54	23900	20250203	9.00	29200	-10.79	20250219	23900	9.00	20250203	35950	-27.54	20240521	23900	9.00	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	523	N	N
102	20250313	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	50	2	0.19	591486450	22919	9.62	25650	25950	25600	33450	18050	25750	25807.72	21.67	-2749	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	10000	8.54	0.43	12	0.06	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	523	N	N
103	20250313	090116	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	100	2	0.39	40053100	1560	0.65	25650	25850	25600	33450	18050	25750	25674.58	21.67	-533	26383	26066	25883	25566	25383	25975	25475	1938	7700	5000	19570	50	1	38760000	10019	8.56	0.43	12	0.00	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.36	N	001120	5000	1938 억	8398137	N	N	523	N	N
104	20250312	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-250	5	-0.96	6137955400	237444	104.63	26000	26200	25700	33800	18200	26000	25850.24	21.67	-26232	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	9981	8.52	0.43	12	0.61	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	522	N	N
105	20250312	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	-250	5	-0.96	5537681500	214137	94.36	26000	26200	25700	33800	18200	26000	25860.46	21.67	-28918	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	9981	8.52	0.43	12	0.55	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	437	N	N
106	20250312	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-300	5	-1.15	4543098125	175474	77.32	26000	26200	25700	33800	18200	26000	25890.43	21.67	-27693	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	9961	8.51	0.43	12	0.45	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	437	N	N
107	20250312	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	-200	5	-0.77	3391817550	130752	57.61	26000	26200	25700	33800	18200	26000	25940.84	21.67	-21647	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	10000	8.54	0.43	12	0.34	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	437	N	N
108	20250312	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	-100	5	-0.38	2100219050	80637	35.53	26000	26200	25900	33800	18200	26000	26045.35	21.67	-8579	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	10039	8.57	0.43	12	0.21	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	437	N	N
109	20250312	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26050	50	2	0.19	1399609275	53692	23.66	26000	26200	25950	33800	18200	26000	26067.38	21.67	617	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	10097	8.62	0.44	12	0.14	3021.00	59671.00	35950	20240521	-27.54	23900	20250203	9.00	29200	-10.79	20250219	23900	9.00	20250203	35950	-27.54	20240521	23900	9.00	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	437	N	N
110	20250312	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26050	50	2	0.19	847847250	32520	14.33	26000	26200	25950	33800	18200	26000	26071.57	21.67	275	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	10097	8.62	0.44	12	0.08	3021.00	59671.00	35950	20240521	-27.54	23900	20250203	9.00	29200	-10.79	20250219	23900	9.00	20250203	35950	-27.54	20240521	23900	9.00	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	437	N	N
111	20250312	090115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26150	150	2	0.58	24629200	947	0.42	26000	26150	26000	33800	18200	26000	26007.64	21.67	-340	26566	26282	25966	25682	25366	26425	25825	1938	7800	5000	19760	50	1	38760000	10136	8.66	0.44	12	0.00	3021.00	59671.00	35950	20240521	-27.26	23900	20250203	9.41	29200	-10.45	20250219	23900	9.41	20250203	35950	-27.26	20240521	23900	9.41	20250203	1.38	N	001120	5000	1938 억	8401195	N	N	437	N	N
112	20250311	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	-300	5	-1.14	5889224925	226823	132.97	25800	26250	25650	34150	18450	26300	25963.97	21.71	-25409	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	10078	8.61	0.44	12	0.59	3021.00	59671.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	437	N	N
113	20250311	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25850	-450	5	-1.71	5201680600	200291	117.42	25800	26250	25650	34150	18450	26300	25970.62	21.71	-30912	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	10019	8.56	0.43	12	0.52	3021.00	59671.00	35950	20240521	-28.09	23900	20250203	8.16	29200	-11.47	20250219	23900	8.16	20250203	35950	-28.09	20240521	23900	8.16	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	415	N	N
114	20250311	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26150	-150	5	-0.57	4266662425	164357	96.35	25800	26250	25650	34150	18450	26300	25959.72	21.71	-22759	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	10136	8.66	0.44	12	0.42	3021.00	59671.00	35950	20240521	-27.26	23900	20250203	9.41	29200	-10.45	20250219	23900	9.41	20250203	35950	-27.26	20240521	23900	9.41	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	415	N	N
115	20250311	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	-300	5	-1.14	3848297800	148316	86.95	25800	26100	25650	34150	18450	26300	25946.61	21.71	-22173	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	10078	8.61	0.44	12	0.38	3021.00	59671.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	415	N	N
116	20250311	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	-300	5	-1.14	3532347100	136184	79.84	25800	26100	25650	34150	18450	26300	25938.05	21.71	-21103	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	10078	8.61	0.44	12	0.35	3021.00	59671.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	415	N	N
117	20250311	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	-300	5	-1.14	2833341075	109288	64.07	25800	26100	25650	34150	18450	26300	25925.45	21.71	-10621	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	10078	8.61	0.44	12	0.28	3021.00	59671.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	415	N	N
118	20250311	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25900	-400	5	-1.52	1403007025	54182	31.76	25800	26025	25650	34150	18450	26300	25894.34	21.71	6729	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	10039	8.57	0.43	12	0.14	3021.00	59671.00	35950	20240521	-27.96	23900	20250203	8.37	29200	-11.30	20250219	23900	8.37	20250203	35950	-27.96	20240521	23900	8.37	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	415	N	N
119	20250311	090114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	-600	5	-2.28	171164450	6640	3.89	25800	25950	25650	34150	18450	26300	25777.78	21.71	399	26666	26482	26316	26132	25966	26400	26050	1938	7850	5000	19980	50	1	38760000	9961	8.51	0.43	12	0.02	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.36	N	001120	5000	1938 억	8416082	N	N	415	N	N
120	20250310	160114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26300	-250	5	-0.94	4460216225	169660	94.47	26450	26500	26150	34500	18600	26550	26289.08	21.61	38379	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10194	8.71	0.44	12	0.44	3021.00	59671.00	35950	20240521	-26.84	23900	20250203	10.04	29200	-9.93	20250219	23900	10.04	20250203	35950	-26.84	20240521	23900	10.04	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	415	N	N
121	20250310	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26350	-200	5	-0.75	4074412825	154993	86.31	26450	26500	26150	34500	18600	26550	26287.72	21.61	34266	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10213	8.72	0.44	12	0.40	3021.00	59671.00	35950	20240521	-26.70	23900	20250203	10.25	29200	-9.76	20250219	23900	10.25	20250203	35950	-26.70	20240521	23900	10.25	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	276	N	N
122	20250310	140114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26300	-250	5	-0.94	3701675950	140818	78.41	26450	26500	26150	34500	18600	26550	26286.95	21.61	29157	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10194	8.71	0.44	12	0.36	3021.00	59671.00	35950	20240521	-26.84	23900	20250203	10.04	29200	-9.93	20250219	23900	10.04	20250203	35950	-26.84	20240521	23900	10.04	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	276	N	N
123	20250310	130114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26200	-350	5	-1.32	3203593150	121894	67.88	26450	26500	26150	34500	18600	26550	26281.80	21.61	24428	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10155	8.67	0.44	12	0.31	3021.00	59671.00	35950	20240521	-27.12	23900	20250203	9.62	29200	-10.27	20250219	23900	9.62	20250203	35950	-27.12	20240521	23900	9.62	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	276	N	N
124	20250310	120114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26350	-200	5	-0.75	2257994725	85830	47.79	26450	26500	26150	34500	18600	26550	26307.76	21.61	17977	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10213	8.72	0.44	12	0.22	3021.00	59671.00	35950	20240521	-26.70	23900	20250203	10.25	29200	-9.76	20250219	23900	10.25	20250203	35950	-26.70	20240521	23900	10.25	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	276	N	N
125	20250310	110114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26450	-100	5	-0.38	1924676150	73181	40.75	26450	26500	26150	34500	18600	26550	26300.22	21.61	14620	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10252	8.76	0.44	12	0.19	3021.00	59671.00	35950	20240521	-26.43	23900	20250203	10.67	29200	-9.42	20250219	23900	10.67	20250203	35950	-26.43	20240521	23900	10.67	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	276	N	N
126	20250310	100114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26350	-200	5	-0.75	1262427950	48080	26.77	26450	26450	26150	34500	18600	26550	26256.82	21.61	627	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10213	8.72	0.44	12	0.12	3021.00	59671.00	35950	20240521	-26.70	23900	20250203	10.25	29200	-9.76	20250219	23900	10.25	20250203	35950	-26.70	20240521	23900	10.25	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	276	N	N
127	20250310	090115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26350	-200	5	-0.75	81319850	3084	1.72	26450	26450	26300	34500	18600	26550	26368.30	21.61	-1156	27350	26950	26500	26100	25650	27150	26300	1938	7950	5000	20170	50	1	38760000	10213	8.72	0.44	12	0.01	3021.00	59671.00	35950	20240521	-26.70	23900	20250203	10.25	29200	-9.76	20250219	23900	10.25	20250203	35950	-26.70	20240521	23900	10.25	20250203	1.37	N	001120	5000	1938 억	8375950	N	N	276	N	N
128	20250307	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26550	50	2	0.19	4677855100	176123	41.89	26200	26900	26050	34450	18550	26500	26560.16	21.47	49000	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10291	8.79	0.44	12	0.45	3021.00	59671.00	35950	20240521	-26.15	23900	20250203	11.09	29200	-9.08	20250219	23900	11.09	20250203	35950	-26.15	20240521	23900	11.09	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	276	N	N
129	20250307	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26500	0	3	0.00	4315989725	162487	38.65	26200	26900	26050	34450	18550	26500	26562.06	21.47	44579	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10271	8.77	0.44	12	0.42	3021.00	59671.00	35950	20240521	-26.29	23900	20250203	10.88	29200	-9.25	20250219	23900	10.88	20250203	35950	-26.29	20240521	23900	10.88	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	425	N	N
130	20250307	140114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26650	150	2	0.57	3631096025	136691	32.51	26200	26900	26050	34450	18550	26500	26564.27	21.47	39506	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10330	8.82	0.45	12	0.35	3021.00	59671.00	35950	20240521	-25.87	23900	20250203	11.51	29200	-8.73	20250219	23900	11.51	20250203	35950	-25.87	20240521	23900	11.51	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	425	N	N
131	20250307	130115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26700	200	2	0.75	3236968025	121923	29.00	26200	26900	26050	34450	18550	26500	26549.28	21.47	39193	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10349	8.84	0.45	12	0.31	3021.00	59671.00	35950	20240521	-25.73	23900	20250203	11.72	29200	-8.56	20250219	23900	11.72	20250203	35950	-25.73	20240521	23900	11.72	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	425	N	N
132	20250307	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26600	100	2	0.38	2476964750	93450	22.23	26200	26900	26050	34450	18550	26500	26505.78	21.47	20226	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10310	8.81	0.45	12	0.24	3021.00	59671.00	35950	20240521	-26.01	23900	20250203	11.30	29200	-8.90	20250219	23900	11.30	20250203	35950	-26.01	20240521	23900	11.30	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	425	N	N
133	20250307	110114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26850	350	2	1.32	2144044175	81000	19.27	26200	26850	26050	34450	18550	26500	26469.68	21.47	19492	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10407	8.89	0.45	12	0.21	3021.00	59671.00	35950	20240521	-25.31	23900	20250203	12.34	29200	-8.05	20250219	23900	12.34	20250203	35950	-25.31	20240521	23900	12.34	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	425	N	N
134	20250307	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26600	100	2	0.38	1299954375	49374	11.74	26200	26650	26050	34450	18550	26500	26328.72	21.47	2246	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10310	8.81	0.45	12	0.13	3021.00	59671.00	35950	20240521	-26.01	23900	20250203	11.30	29200	-8.90	20250219	23900	11.30	20250203	35950	-26.01	20240521	23900	11.30	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	425	N	N
135	20250307	090115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26150	-350	5	-1.32	74723150	2853	0.68	26200	26250	26100	34450	18550	26500	26190.86	21.47	37	27433	26966	26633	26166	25833	27200	26400	1938	7950	5000	20140	50	1	38760000	10136	8.66	0.44	12	0.01	3021.00	59671.00	35950	20240521	-27.26	23900	20250203	9.41	29200	-10.45	20250219	23900	9.41	20250203	35950	-27.26	20240521	23900	9.41	20250203	1.36	N	001120	5000	1938 억	8322521	N	N	425	N	N
136	20250306	160115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26500	400	2	1.53	11188516700	419563	161.37	26300	27100	26300	33900	18300	26100	26667.21	21.45	11550	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10271	8.77	0.44	12	1.08	3021.00	59671.00	35950	20240521	-26.29	23900	20250203	10.88	29200	-9.25	20250219	23900	10.88	20250203	35950	-26.29	20240521	23900	10.88	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	425	N	N
137	20250306	150114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26300	200	2	0.77	10607966650	397589	152.92	26300	27100	26300	33900	18300	26100	26680.73	21.45	8754	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10194	8.71	0.44	12	1.03	3021.00	59671.00	35950	20240521	-26.84	23900	20250203	10.04	29200	-9.93	20250219	23900	10.04	20250203	35950	-26.84	20240521	23900	10.04	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	794	N	N
138	20250306	140115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26500	400	2	1.53	9415237275	352404	135.54	26300	27100	26300	33900	18300	26100	26717.17	21.45	6194	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10271	8.77	0.44	12	0.91	3021.00	59671.00	35950	20240521	-26.29	23900	20250203	10.88	29200	-9.25	20250219	23900	10.88	20250203	35950	-26.29	20240521	23900	10.88	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	794	N	N
139	20250306	130114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26650	550	2	2.11	8678803575	324664	124.87	26300	27100	26300	33900	18300	26100	26731.65	21.45	5072	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10330	8.82	0.45	12	0.84	3021.00	59671.00	35950	20240521	-25.87	23900	20250203	11.51	29200	-8.73	20250219	23900	11.51	20250203	35950	-25.87	20240521	23900	11.51	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	794	N	N
140	20250306	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26600	500	2	1.92	8075606950	301990	116.15	26300	27100	26300	33900	18300	26100	26741.31	21.45	5717	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10310	8.81	0.45	12	0.78	3021.00	59671.00	35950	20240521	-26.01	23900	20250203	11.30	29200	-8.90	20250219	23900	11.30	20250203	35950	-26.01	20240521	23900	11.30	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	794	N	N
141	20250306	110115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26550	450	2	1.72	7391219950	276232	106.24	26300	27100	26300	33900	18300	26100	26757.29	21.45	13756	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10291	8.79	0.44	12	0.71	3021.00	59671.00	35950	20240521	-26.15	23900	20250203	11.09	29200	-9.08	20250219	23900	11.09	20250203	35950	-26.15	20240521	23900	11.09	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	794	N	N
142	20250306	100115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26550	450	2	1.72	6454434700	241005	92.69	26300	27100	26300	33900	18300	26100	26781.33	21.45	25311	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10291	8.79	0.44	12	0.62	3021.00	59671.00	35950	20240521	-26.15	23900	20250203	11.09	29200	-9.08	20250219	23900	11.09	20250203	35950	-26.15	20240521	23900	11.09	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	794	N	N
143	20250306	090115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26550	450	2	1.72	348828050	13195	5.07	26300	26600	26300	33900	18300	26100	26436.38	21.45	3155	26833	26466	25983	25616	25133	26650	25800	1938	7800	5000	19830	50	1	38760000	10291	8.79	0.44	12	0.03	3021.00	59671.00	35950	20240521	-26.15	23900	20250203	11.09	29200	-9.08	20250219	23900	11.09	20250203	35950	-26.15	20240521	23900	11.09	20250203	1.42	N	001120	5000	1938 억	8315523	N	N	794	N	N
144	20250305	160114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26100	500	2	1.95	6734840750	258870	107.18	25600	26350	25500	33250	17950	25600	26016.30	21.31	21831	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	10116	8.64	0.44	12	0.67	3021.00	59671.00	35950	20240521	-27.40	23900	20250203	9.21	29200	-10.62	20250219	23900	9.21	20250203	35950	-27.40	20240521	23900	9.21	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	667	N	N
145	20250305	150115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26100	500	2	1.95	6046366050	232463	96.24	25600	26350	25500	33250	17950	25600	26010.01	21.31	26046	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	10116	8.64	0.44	12	0.60	3021.00	59671.00	35950	20240521	-27.40	23900	20250203	9.21	29200	-10.62	20250219	23900	9.21	20250203	35950	-27.40	20240521	23900	9.21	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	700	N	N
146	20250305	140114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26250	650	2	2.54	4909902350	188977	78.24	25600	26350	25500	33250	17950	25600	25981.48	21.31	25390	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	10175	8.69	0.44	12	0.49	3021.00	59671.00	35950	20240521	-26.98	23900	20250203	9.83	29200	-10.10	20250219	23900	9.83	20250203	35950	-26.98	20240521	23900	9.83	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	700	N	N
147	20250305	130114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26000	400	2	1.56	3999856300	154091	63.80	25600	26350	25500	33250	17950	25600	25957.75	21.31	16198	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	10078	8.61	0.44	12	0.40	3021.00	59671.00	35950	20240521	-27.68	23900	20250203	8.79	29200	-10.96	20250219	23900	8.79	20250203	35950	-27.68	20240521	23900	8.79	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	700	N	N
148	20250305	120115	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26100	500	2	1.95	3463620825	133499	55.27	25600	26350	25500	33250	17950	25600	25944.92	21.31	12051	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	10116	8.64	0.44	12	0.34	3021.00	59671.00	35950	20240521	-27.40	23900	20250203	9.21	29200	-10.62	20250219	23900	9.21	20250203	35950	-27.40	20240521	23900	9.21	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	700	N	N
149	20250305	110114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	26100	500	2	1.95	2340459700	90527	37.48	25600	26350	25500	33250	17950	25600	25853.72	21.31	15183	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	10116	8.64	0.44	12	0.23	3021.00	59671.00	35950	20240521	-27.40	23900	20250203	9.21	29200	-10.62	20250219	23900	9.21	20250203	35950	-27.40	20240521	23900	9.21	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	700	N	N
150	20250305	100114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25800	200	2	0.78	1052907250	41042	16.99	25600	25900	25500	33250	17950	25600	25654.38	21.31	8250	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	10000	8.54	0.43	12	0.11	3021.00	59671.00	35950	20240521	-28.23	23900	20250203	7.95	29200	-11.64	20250219	23900	7.95	20250203	35950	-28.23	20240521	23900	7.95	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	700	N	N
151	20250305	090114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25750	150	2	0.59	85291250	3320	1.37	25600	25750	25600	33250	17950	25600	25690.14	21.31	734	26233	25916	25558	25241	24883	26075	25400	1938	7650	5000	19450	50	1	38760000	9981	8.52	0.43	12	0.01	3021.00	59671.00	35950	20240521	-28.37	23900	20250203	7.74	29200	-11.82	20250219	23900	7.74	20250203	35950	-28.37	20240521	23900	7.74	20250203	1.40	N	001120	5000	1938 억	8259929	N	N	700	N	N
152	20250304	160113	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25600	-100	5	-0.39	6151590650	240683	64.76	25200	25875	25200	33400	18000	25700	25558.86	21.17	50681	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9923	8.47	0.43	12	0.62	3021.00	59671.00	35950	20240521	-28.79	23900	20250203	7.11	29200	-12.33	20250219	23900	7.11	20250203	35950	-28.79	20240521	23900	7.11	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	700	N	N
153	20250304	150114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25600	-100	5	-0.39	5338941625	208976	56.22	25200	25875	25200	33400	18000	25700	25548.11	21.17	45008	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9923	8.47	0.43	12	0.54	3021.00	59671.00	35950	20240521	-28.79	23900	20250203	7.11	29200	-12.33	20250219	23900	7.11	20250203	35950	-28.79	20240521	23900	7.11	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	3768	N	N
154	20250304	140114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25550	-150	5	-0.58	4067697925	159247	42.85	25200	25875	25200	33400	18000	25700	25543.32	21.17	31967	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9903	8.46	0.43	12	0.41	3021.00	59671.00	35950	20240521	-28.93	23900	20250203	6.90	29200	-12.50	20250219	23900	6.90	20250203	35950	-28.93	20240521	23900	6.90	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	3768	N	N
155	20250304	130114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25600	-100	5	-0.39	3200734675	125305	33.71	25200	25875	25200	33400	18000	25700	25543.55	21.17	22665	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9923	8.47	0.43	12	0.32	3021.00	59671.00	35950	20240521	-28.79	23900	20250203	7.11	29200	-12.33	20250219	23900	7.11	20250203	35950	-28.79	20240521	23900	7.11	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	3768	N	N
156	20250304	120114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25550	-150	5	-0.58	2647912225	103644	27.89	25200	25875	25200	33400	18000	25700	25548.15	21.17	15658	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9903	8.46	0.43	12	0.27	3021.00	59671.00	35950	20240521	-28.93	23900	20250203	6.90	29200	-12.50	20250219	23900	6.90	20250203	35950	-28.93	20240521	23900	6.90	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	3768	N	N
157	20250304	110114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25500	-200	5	-0.78	2014400800	78901	21.23	25200	25875	25200	33400	18000	25700	25530.74	21.17	14571	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9884	8.44	0.43	12	0.20	3021.00	59671.00	35950	20240521	-29.07	23900	20250203	6.69	29200	-12.67	20250219	23900	6.69	20250203	35950	-29.07	20240521	23900	6.69	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	3768	N	N
158	20250304	100114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25700	0	3	0.00	1320245650	51728	13.92	25200	25875	25200	33400	18000	25700	25522.84	21.17	13380	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9961	8.51	0.43	12	0.13	3021.00	59671.00	35950	20240521	-28.51	23900	20250203	7.53	29200	-11.99	20250219	23900	7.53	20250203	35950	-28.51	20240521	23900	7.53	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	3768	N	N
159	20250304	090114	55	40.00	KOSPI200	유통	N	N	N	Y	40	N	25500	-200	5	-0.78	292482150	11558	3.11	25200	25500	25200	33400	18000	25700	25305.57	21.17	3563	26566	26132	25816	25382	25066	25975	25225	1938	7700	5000	19530	50	1	38760000	9884	8.44	0.43	12	0.03	3021.00	59671.00	35950	20240521	-29.07	23900	20250203	6.69	29200	-12.67	20250219	23900	6.69	20250203	35950	-29.07	20240521	23900	6.69	20250203	1.33	N	001120	5000	1938 억	8206214	N	N	3768	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History