29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 3 | 20230630 | 183100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20230630 | 183000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20230630 | 182900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20230630 | 182800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20230630 | 182700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20230630 | 182600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20230630 | 182500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20230630 | 182400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20230630 | 182300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20230630 | 182200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20230630 | 182100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20230630 | 182000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20230630 | 181900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20230630 | 181800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20230630 | 181700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20230630 | 181600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20230630 | 181500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20230630 | 181400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20230630 | 181300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20230630 | 181200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20230630 | 181100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20230630 | 181000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20230630 | 180900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20230630 | 180800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20230630 | 180700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20230630 | 180600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20230630 | 180500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20230630 | 180400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20230630 | 180300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20230630 | 180200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 33 | 20230630 | 180100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20230630 | 180000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20230630 | 175900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20230630 | 175800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20230630 | 175700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20230630 | 175600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20230630 | 175500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20230630 | 175400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20230630 | 175300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20230630 | 175200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20230630 | 175100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20230630 | 175000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20230630 | 174900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20230630 | 174800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20230630 | 174700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20230630 | 174600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20230630 | 174500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20230630 | 174400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20230630 | 174300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20230630 | 174200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20230630 | 174100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20230630 | 174000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20230630 | 173900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20230630 | 173800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20230630 | 173700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20230630 | 173600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20230630 | 173500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20230630 | 173400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20230630 | 173300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20230630 | 173200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 63 | 20230630 | 173100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20230630 | 173000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20230630 | 172900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20230630 | 172800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20230630 | 172700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20230630 | 172600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20230630 | 172500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20230630 | 172400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20230630 | 172300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20230630 | 172200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20230630 | 172100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20230630 | 172000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20230630 | 171900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20230630 | 171800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20230630 | 171700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20230630 | 171600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20230630 | 171500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20230630 | 171400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20230630 | 171300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20230630 | 171200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20230630 | 171100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20230630 | 171000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20230630 | 170900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20230630 | 170800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20230630 | 170700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20230630 | 170600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20230630 | 170500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20230630 | 170400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20230630 | 170300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20230630 | 170200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 93 | 20230630 | 170100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20230630 | 170000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20230630 | 165900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20230630 | 165800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20230630 | 165700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20230630 | 165600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20230630 | 165500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20230630 | 165400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20230630 | 165300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20230630 | 165200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20230630 | 165100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20230630 | 165000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20230630 | 164900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20230630 | 164800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20230630 | 164700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20230630 | 164600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20230630 | 164500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20230630 | 164400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20230630 | 164300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20230630 | 164200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20230630 | 164100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20230630 | 164000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20230630 | 163900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20230630 | 163800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20230630 | 163700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20230630 | 163600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20230630 | 163500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20230630 | 163400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20230630 | 163300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20230630 | 163200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 123 | 20230630 | 163100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20230630 | 163000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20230630 | 162900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20230630 | 162800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20230630 | 162700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20230630 | 162600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20230630 | 162500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20230630 | 162400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20230630 | 162300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20230630 | 162200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20230630 | 162100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20230630 | 162000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20230630 | 161900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20230630 | 161800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20230630 | 161700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20230630 | 161600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20230630 | 161500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20230630 | 161400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20230630 | 161300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20230630 | 161200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20230630 | 161100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20230630 | 161000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20230630 | 160900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20230630 | 160800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20230630 | 160700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20230630 | 160600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20230630 | 160500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20230630 | 160400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20230630 | 160300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20230630 | 160200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 153 | 20230630 | 160100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20230630 | 160000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20230630 | 155900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20230630 | 155800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20230630 | 155700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20230630 | 155600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20230630 | 155500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20230630 | 155400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20230630 | 155300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20230630 | 155200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20230630 | 155100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20230630 | 155000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20230630 | 154900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20230630 | 154800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20230630 | 154700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20230630 | 154600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20230630 | 154500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20230630 | 154400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20230630 | 154300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20230630 | 154200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20230630 | 154100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20230630 | 154000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20230630 | 153900 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20230630 | 153800 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20230630 | 153700 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20230630 | 153600 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20230630 | 153500 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20230630 | 153400 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20230630 | 153300 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20230630 | 153200 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 183 | 20230630 | 153100 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20230630 | 153000 | 11313239240 | 3950 | 3950 | 3950 | 3950 | 57137 |
| 185 | 20230630 | 152900 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230630 | 152800 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230630 | 152700 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230630 | 152600 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230630 | 152500 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230630 | 152400 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230630 | 152300 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20230630 | 152200 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20230630 | 152100 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20230630 | 152000 | 11087548090 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20230630 | 151900 | 11087548090 | 3935 | 3930 | 3940 | 3925 | 5945 |
| 196 | 20230630 | 151800 | 11064146280 | 3935 | 3930 | 3935 | 3920 | 5322 |
| 197 | 20230630 | 151700 | 11043211850 | 3920 | 3930 | 3930 | 3920 | 13073 |
| 198 | 20230630 | 151600 | 10991855060 | 3930 | 3930 | 3930 | 3915 | 1446 |
| 199 | 20230630 | 151500 | 10986179565 | 3915 | 3925 | 3930 | 3915 | 7154 |
| 200 | 20230630 | 151400 | 10958149230 | 3925 | 3930 | 3930 | 3925 | 7985 |
| 201 | 20230630 | 151300 | 10926783315 | 3930 | 3925 | 3930 | 3925 | 2575 |
| 202 | 20230630 | 151200 | 10916671475 | 3925 | 3930 | 3930 | 3925 | 3705 |
| 203 | 20230630 | 151100 | 10902119480 | 3925 | 3925 | 3930 | 3925 | 4273 |
| 204 | 20230630 | 151000 | 10885332805 | 3925 | 3925 | 3930 | 3920 | 1713 |
| 205 | 20230630 | 150900 | 10878602140 | 3925 | 3925 | 3930 | 3920 | 1799 |
| 206 | 20230630 | 150800 | 10871541200 | 3925 | 3925 | 3930 | 3920 | 805 |
| 207 | 20230630 | 150700 | 10868381845 | 3925 | 3925 | 3930 | 3925 | 1101 |
| 208 | 20230630 | 150600 | 10864056910 | 3930 | 3930 | 3935 | 3925 | 463 |
| 209 | 20230630 | 150500 | 10862236710 | 3925 | 3935 | 3935 | 3915 | 3020 |
| 210 | 20230630 | 150400 | 10850395295 | 3930 | 3935 | 3935 | 3925 | 1009 |
| 211 | 20230630 | 150300 | 10846428700 | 3920 | 3935 | 3945 | 3915 | 16083 |
| 212 | 20230630 | 150200 | 10783065875 | 3945 | 3905 | 3945 | 3895 | 92134 |
| 213 | 20230630 | 150100 | 10421212575 | 3905 | 3905 | 3910 | 3905 | 505 |
| 214 | 20230630 | 150000 | 10419239865 | 3910 | 3910 | 3915 | 3905 | 3492 |
| 215 | 20230630 | 145900 | 10405585735 | 3910 | 3910 | 3910 | 3905 | 1622 |
| 216 | 20230630 | 145800 | 10399248715 | 3905 | 3910 | 3915 | 3905 | 1646 |
| 217 | 20230630 | 145700 | 10392814885 | 3910 | 3910 | 3910 | 3910 | 541 |
| 218 | 20230630 | 145600 | 10390699575 | 3915 | 3920 | 3920 | 3915 | 2313 |
| 219 | 20230630 | 145500 | 10381644155 | 3915 | 3915 | 3920 | 3915 | 1206 |
| 220 | 20230630 | 145400 | 10376921970 | 3915 | 3920 | 3920 | 3915 | 1546 |
| 221 | 20230630 | 145300 | 10370866605 | 3915 | 3910 | 3915 | 3910 | 7751 |
| 222 | 20230630 | 145200 | 10340521940 | 3915 | 3915 | 3915 | 3915 | 122 |
| 223 | 20230630 | 145100 | 10340044310 | 3915 | 3910 | 3915 | 3910 | 1334 |
| 224 | 20230630 | 145000 | 10334826415 | 3910 | 3910 | 3910 | 3905 | 582 |
| 225 | 20230630 | 144900 | 10332550800 | 3910 | 3910 | 3910 | 3910 | 138 |
| 226 | 20230630 | 144800 | 10332011220 | 3910 | 3910 | 3915 | 3905 | 1075 |
| 227 | 20230630 | 144700 | 10327806935 | 3910 | 3905 | 3910 | 3905 | 689 |
| 228 | 20230630 | 144600 | 10325113000 | 3905 | 3910 | 3910 | 3905 | 473 |
| 229 | 20230630 | 144500 | 10323263970 | 3910 | 3910 | 3910 | 3905 | 750 |
| 230 | 20230630 | 144400 | 10320331970 | 3905 | 3910 | 3910 | 3905 | 117 |
| 231 | 20230630 | 144300 | 10319875035 | 3910 | 3905 | 3910 | 3905 | 1107 |
| 232 | 20230630 | 144200 | 10315549500 | 3905 | 3900 | 3905 | 3900 | 13 |
| 233 | 20230630 | 144100 | 10315498785 | 3910 | 3910 | 3915 | 3900 | 3016 |
| 234 | 20230630 | 144000 | 10303697635 | 3910 | 3915 | 3915 | 3910 | 1003 |
| 235 | 20230630 | 143900 | 10299773725 | 3915 | 3900 | 3915 | 3900 | 393 |
| 236 | 20230630 | 143800 | 10298236475 | 3900 | 3900 | 3900 | 3900 | 2230 |
| 237 | 20230630 | 143700 | 10289539475 | 3900 | 3910 | 3915 | 3900 | 7324 |
| 238 | 20230630 | 143600 | 10260958105 | 3915 | 3915 | 3915 | 3905 | 1256 |
| 239 | 20230630 | 143500 | 10256048475 | 3905 | 3910 | 3920 | 3905 | 3489 |
| 240 | 20230630 | 143400 | 10242411205 | 3920 | 3920 | 3920 | 3920 | 139 |
| 241 | 20230630 | 143300 | 10241866325 | 3920 | 3915 | 3920 | 3915 | 174 |
| 242 | 20230630 | 143200 | 10241184945 | 3915 | 3920 | 3920 | 3910 | 3237 |
| 243 | 20230630 | 143100 | 10228520995 | 3915 | 3920 | 3920 | 3910 | 480 |
| 244 | 20230630 | 143000 | 10226641795 | 3920 | 3920 | 3920 | 3920 | 899 |
| 245 | 20230630 | 142900 | 10223117715 | 3920 | 3925 | 3925 | 3910 | 2762 |
| 246 | 20230630 | 142800 | 10212282410 | 3910 | 3915 | 3925 | 3910 | 2535 |
| 247 | 20230630 | 142700 | 10202355345 | 3915 | 3920 | 3920 | 3910 | 339 |
| 248 | 20230630 | 142600 | 10201026930 | 3915 | 3915 | 3920 | 3905 | 5846 |
| 249 | 20230630 | 142500 | 10178153190 | 3915 | 3910 | 3915 | 3910 | 3648 |
| 250 | 20230630 | 142400 | 10163881540 | 3910 | 3910 | 3915 | 3910 | 2368 |
| 251 | 20230630 | 142300 | 10154615960 | 3910 | 3915 | 3915 | 3910 | 2463 |
| 252 | 20230630 | 142200 | 10144984165 | 3915 | 3915 | 3915 | 3915 | 142 |
| 253 | 20230630 | 142100 | 10144428235 | 3915 | 3910 | 3915 | 3910 | 2433 |
| 254 | 20230630 | 142000 | 10134913075 | 3910 | 3910 | 3910 | 3910 | 450 |
| 255 | 20230630 | 141900 | 10133153575 | 3910 | 3910 | 3910 | 3910 | 1884 |
| 256 | 20230630 | 141800 | 10125787135 | 3915 | 3915 | 3915 | 3910 | 2232 |
| 257 | 20230630 | 141700 | 10117054025 | 3915 | 3915 | 3920 | 3915 | 701 |
| 258 | 20230630 | 141600 | 10114307365 | 3920 | 3925 | 3925 | 3915 | 922 |
| 259 | 20230630 | 141500 | 10110691855 | 3925 | 3925 | 3930 | 3925 | 741 |
| 260 | 20230630 | 141400 | 10107782790 | 3925 | 3930 | 3930 | 3925 | 3975 |
| 261 | 20230630 | 141300 | 10092172435 | 3930 | 3930 | 3940 | 3930 | 1153 |
| 262 | 20230630 | 141200 | 10087634285 | 3930 | 3920 | 3930 | 3910 | 1579 |
| 263 | 20230630 | 141100 | 10081451805 | 3920 | 3940 | 3940 | 3905 | 12750 |
| 264 | 20230630 | 141000 | 10031431935 | 3935 | 3935 | 3940 | 3930 | 11366 |
| 265 | 20230630 | 140900 | 9986708690 | 3935 | 3925 | 3935 | 3910 | 7536 |
| 266 | 20230630 | 140800 | 9957094545 | 3925 | 3925 | 3925 | 3920 | 605 |
| 267 | 20230630 | 140700 | 9954721765 | 3915 | 3930 | 3930 | 3910 | 7027 |
| 268 | 20230630 | 140600 | 9927169390 | 3930 | 3930 | 3930 | 3925 | 2863 |
| 269 | 20230630 | 140500 | 9915925370 | 3925 | 3925 | 3935 | 3925 | 9804 |
| 270 | 20230630 | 140400 | 9877419965 | 3925 | 3925 | 3930 | 3920 | 9327 |
| 271 | 20230630 | 140300 | 9840810575 | 3925 | 3900 | 3925 | 3900 | 1896 |
| 272 | 20230630 | 140200 | 9833377000 | 3915 | 3900 | 3915 | 3900 | 22696 |
| 273 | 20230630 | 140100 | 9744707990 | 3900 | 3900 | 3900 | 3900 | 809 |
| 274 | 20230630 | 140000 | 9741552890 | 3900 | 3900 | 3900 | 3895 | 177 |
| 275 | 20230630 | 135900 | 9740862595 | 3895 | 3895 | 3895 | 3885 | 1338 |
| 276 | 20230630 | 135800 | 9735651655 | 3885 | 3895 | 3895 | 3885 | 344 |
| 277 | 20230630 | 135700 | 9734311785 | 3895 | 3895 | 3895 | 3885 | 762 |
| 278 | 20230630 | 135600 | 9731343815 | 3890 | 3890 | 3895 | 3880 | 4074 |
| 279 | 20230630 | 135500 | 9715512715 | 3885 | 3900 | 3905 | 3885 | 2366 |
| 280 | 20230630 | 135400 | 9706294270 | 3900 | 3910 | 3910 | 3900 | 1786 |
| 281 | 20230630 | 135300 | 9699316760 | 3910 | 3905 | 3910 | 3905 | 1022 |
| 282 | 20230630 | 135200 | 9695325140 | 3905 | 3900 | 3905 | 3900 | 240 |
| 283 | 20230630 | 135100 | 9694387945 | 3900 | 3890 | 3905 | 3870 | 10562 |
| 284 | 20230630 | 135000 | 9653366495 | 3890 | 3900 | 3905 | 3890 | 5836 |
| 285 | 20230630 | 134900 | 9630609780 | 3900 | 3895 | 3900 | 3895 | 472 |
| 286 | 20230630 | 134800 | 9628770050 | 3895 | 3890 | 3895 | 3875 | 639 |
| 287 | 20230630 | 134700 | 9626283085 | 3890 | 3900 | 3900 | 3880 | 1590 |
| 288 | 20230630 | 134600 | 9620100290 | 3900 | 3895 | 3900 | 3895 | 493 |
| 289 | 20230630 | 134500 | 9618178090 | 3895 | 3895 | 3900 | 3895 | 1971 |
| 290 | 20230630 | 134400 | 9610500030 | 3895 | 3895 | 3900 | 3895 | 1464 |
| 291 | 20230630 | 134300 | 9604793430 | 3885 | 3880 | 3900 | 3880 | 1907 |
| 292 | 20230630 | 134200 | 9597378825 | 3875 | 3880 | 3885 | 3875 | 2001 |
| 293 | 20230630 | 134100 | 9589610420 | 3880 | 3890 | 3900 | 3875 | 8301 |
| 294 | 20230630 | 134000 | 9557391070 | 3880 | 3885 | 3910 | 3880 | 2823 |
| 295 | 20230630 | 133900 | 9546385625 | 3885 | 3875 | 3895 | 3875 | 1092 |
| 296 | 20230630 | 133800 | 9542148220 | 3870 | 3900 | 3910 | 3870 | 8916 |
| 297 | 20230630 | 133700 | 9507485030 | 3895 | 3900 | 3900 | 3880 | 2477 |
| 298 | 20230630 | 133600 | 9497854195 | 3900 | 3900 | 3910 | 3890 | 5428 |
| 299 | 20230630 | 133500 | 9476660985 | 3900 | 3895 | 3910 | 3870 | 23056 |
| 300 | 20230630 | 133400 | 9387064820 | 3910 | 3895 | 3920 | 3890 | 6306 |
| 301 | 20230630 | 133300 | 9362471280 | 3890 | 3915 | 3915 | 3880 | 14918 |
| 302 | 20230630 | 133200 | 9304307010 | 3920 | 3925 | 3930 | 3915 | 10179 |
| 303 | 20230630 | 133100 | 9264397780 | 3925 | 3940 | 3940 | 3925 | 4629 |
| 304 | 20230630 | 133000 | 9246215485 | 3940 | 3940 | 3945 | 3930 | 671 |
| 305 | 20230630 | 132900 | 9243570605 | 3935 | 3940 | 3945 | 3935 | 3096 |
| 306 | 20230630 | 132800 | 9231380415 | 3945 | 3930 | 3945 | 3930 | 2536 |
| 307 | 20230630 | 132700 | 9221395510 | 3940 | 3940 | 3945 | 3930 | 2378 |
| 308 | 20230630 | 132600 | 9212027710 | 3940 | 3940 | 3940 | 3930 | 4646 |
| 309 | 20230630 | 132500 | 9193748355 | 3940 | 3945 | 3945 | 3930 | 667 |
| 310 | 20230630 | 132400 | 9191117340 | 3940 | 3940 | 3945 | 3925 | 4086 |
| 311 | 20230630 | 132300 | 9175050645 | 3940 | 3945 | 3945 | 3940 | 848 |
| 312 | 20230630 | 132200 | 9171706600 | 3940 | 3945 | 3950 | 3940 | 4612 |
| 313 | 20230630 | 132100 | 9153497765 | 3945 | 3930 | 3945 | 3925 | 15340 |
| 314 | 20230630 | 132000 | 9093003535 | 3930 | 3930 | 3930 | 3930 | 1541 |
| 315 | 20230630 | 131900 | 9086947405 | 3935 | 3935 | 3935 | 3930 | 313 |
| 316 | 20230630 | 131800 | 9085716140 | 3935 | 3935 | 3945 | 3930 | 4925 |
| 317 | 20230630 | 131700 | 9066334385 | 3940 | 3940 | 3940 | 3935 | 1722 |
| 318 | 20230630 | 131600 | 9059550075 | 3945 | 3940 | 3945 | 3935 | 11232 |
| 319 | 20230630 | 131500 | 9015301755 | 3940 | 3935 | 3940 | 3930 | 670 |
| 320 | 20230630 | 131400 | 9012663020 | 3935 | 3935 | 3935 | 3925 | 3041 |
| 321 | 20230630 | 131300 | 9000719005 | 3935 | 3935 | 3940 | 3935 | 3021 |
| 322 | 20230630 | 131200 | 8988820965 | 3935 | 3935 | 3935 | 3930 | 4351 |
| 323 | 20230630 | 131100 | 8971712985 | 3935 | 3950 | 3950 | 3935 | 2387 |
| 324 | 20230630 | 131000 | 8962307990 | 3950 | 3935 | 3950 | 3935 | 69228 |
| 325 | 20230630 | 130900 | 8689089890 | 3930 | 3930 | 3935 | 3925 | 3493 |
| 326 | 20230630 | 130800 | 8675358865 | 3925 | 3920 | 3930 | 3920 | 5591 |
| 327 | 20230630 | 130700 | 8653401445 | 3920 | 3920 | 3925 | 3915 | 2054 |
| 328 | 20230630 | 130600 | 8645348890 | 3925 | 3925 | 3925 | 3915 | 2366 |
| 329 | 20230630 | 130500 | 8636066335 | 3925 | 3920 | 3925 | 3915 | 1290 |
| 330 | 20230630 | 130400 | 8631009525 | 3920 | 3915 | 3920 | 3915 | 2346 |
| 331 | 20230630 | 130300 | 8621819885 | 3915 | 3915 | 3925 | 3910 | 168 |
| 332 | 20230630 | 130200 | 8621161860 | 3910 | 3915 | 3925 | 3910 | 1916 |
| 333 | 20230630 | 130100 | 8613646260 | 3925 | 3900 | 3940 | 3900 | 20911 |
| 334 | 20230630 | 130000 | 8531948430 | 3900 | 3925 | 3925 | 3900 | 10036 |
| 335 | 20230630 | 125900 | 8492707940 | 3905 | 3920 | 3945 | 3900 | 59115 |
| 336 | 20230630 | 125800 | 8260165855 | 3915 | 3920 | 3920 | 3910 | 4871 |
| 337 | 20230630 | 125700 | 8241094465 | 3920 | 3925 | 3930 | 3915 | 4072 |
| 338 | 20230630 | 125600 | 8225100660 | 3925 | 3910 | 3925 | 3900 | 4093 |
| 339 | 20230630 | 125500 | 8209072750 | 3915 | 3925 | 3925 | 3885 | 9545 |
| 340 | 20230630 | 125400 | 8171794440 | 3925 | 3930 | 3935 | 3925 | 2645 |
| 341 | 20230630 | 125300 | 8161404685 | 3930 | 3925 | 3935 | 3910 | 8174 |
| 342 | 20230630 | 125200 | 8129331660 | 3925 | 3950 | 3950 | 3920 | 15606 |
| 343 | 20230630 | 125100 | 8067910455 | 3945 | 3900 | 3950 | 3900 | 157065 |
| 344 | 20230630 | 125000 | 7449988345 | 3900 | 3895 | 3900 | 3895 | 8625 |
| 345 | 20230630 | 124900 | 7416357550 | 3895 | 3895 | 3900 | 3895 | 2903 |
| 346 | 20230630 | 124800 | 7405048945 | 3900 | 3900 | 3900 | 3895 | 250 |
| 347 | 20230630 | 124700 | 7404074765 | 3900 | 3890 | 3905 | 3890 | 4783 |
| 348 | 20230630 | 124600 | 7385425925 | 3895 | 3885 | 3895 | 3885 | 2346 |
| 349 | 20230630 | 124500 | 7376299980 | 3885 | 3885 | 3890 | 3885 | 2054 |
| 350 | 20230630 | 124400 | 7368320175 | 3895 | 3890 | 3905 | 3885 | 2870 |
| 351 | 20230630 | 124300 | 7357143545 | 3890 | 3895 | 3915 | 3885 | 7647 |
| 352 | 20230630 | 124200 | 7327267950 | 3900 | 3865 | 3910 | 3860 | 114451 |
| 353 | 20230630 | 124100 | 6882225330 | 3865 | 3865 | 3865 | 3855 | 4707 |
| 354 | 20230630 | 124000 | 6864034390 | 3865 | 3850 | 3870 | 3840 | 37272 |
| 355 | 20230630 | 123900 | 6720169955 | 3855 | 3850 | 3855 | 3850 | 349 |
| 356 | 20230630 | 123800 | 6718825625 | 3850 | 3850 | 3855 | 3845 | 2851 |
| 357 | 20230630 | 123700 | 6707849010 | 3850 | 3855 | 3865 | 3850 | 18546 |
| 358 | 20230630 | 123600 | 6636184410 | 3855 | 3840 | 3865 | 3840 | 47628 |
| 359 | 20230630 | 123500 | 6452574785 | 3840 | 3840 | 3840 | 3840 | 488 |
| 360 | 20230630 | 123400 | 6450700865 | 3825 | 3825 | 3825 | 3825 | 939 |
| 361 | 20230630 | 123300 | 6447109190 | 3825 | 3825 | 3840 | 3825 | 567 |
| 362 | 20230630 | 123200 | 6444936515 | 3845 | 3835 | 3845 | 3830 | 2304 |
| 363 | 20230630 | 123100 | 6436103975 | 3830 | 3855 | 3855 | 3825 | 8574 |
| 364 | 20230630 | 123000 | 6403226835 | 3855 | 3845 | 3860 | 3840 | 30964 |
| 365 | 20230630 | 122900 | 6284039445 | 3840 | 3840 | 3845 | 3840 | 1190 |
| 366 | 20230630 | 122800 | 6279468595 | 3840 | 3840 | 3840 | 3840 | 57 |
| 367 | 20230630 | 122700 | 6279249715 | 3845 | 3840 | 3845 | 3840 | 191 |
| 368 | 20230630 | 122600 | 6278515330 | 3840 | 3840 | 3845 | 3840 | 903 |
| 369 | 20230630 | 122500 | 6275044300 | 3840 | 3840 | 3845 | 3840 | 335 |
| 370 | 20230630 | 122400 | 6273756370 | 3845 | 3840 | 3845 | 3840 | 191 |
| 371 | 20230630 | 122300 | 6273021985 | 3840 | 3835 | 3840 | 3825 | 702 |
| 372 | 20230630 | 122200 | 6270326430 | 3840 | 3840 | 3840 | 3840 | 269 |
| 373 | 20230630 | 122100 | 6269293470 | 3840 | 3830 | 3840 | 3825 | 3928 |
| 374 | 20230630 | 122000 | 6254212340 | 3825 | 3845 | 3850 | 3825 | 30044 |
| 375 | 20230630 | 121900 | 6139220450 | 3845 | 3845 | 3850 | 3840 | 383 |
| 376 | 20230630 | 121800 | 6137747180 | 3850 | 3845 | 3850 | 3830 | 4664 |
| 377 | 20230630 | 121700 | 6119854695 | 3845 | 3840 | 3850 | 3835 | 11611 |
| 378 | 20230630 | 121600 | 6075228830 | 3830 | 3825 | 3835 | 3825 | 1928 |
| 379 | 20230630 | 121500 | 6067842030 | 3815 | 3830 | 3835 | 3815 | 5328 |
| 380 | 20230630 | 121400 | 6047471720 | 3835 | 3835 | 3835 | 3830 | 1982 |
| 381 | 20230630 | 121300 | 6039877750 | 3835 | 3825 | 3835 | 3825 | 3774 |
| 382 | 20230630 | 121200 | 6025414650 | 3830 | 3830 | 3835 | 3825 | 21 |
| 383 | 20230630 | 121100 | 6025334245 | 3830 | 3835 | 3835 | 3830 | 2318 |
| 384 | 20230630 | 121000 | 6016451935 | 3835 | 3840 | 3840 | 3830 | 2732 |
| 385 | 20230630 | 120900 | 6005961605 | 3840 | 3840 | 3840 | 3840 | 520 |
| 386 | 20230630 | 120800 | 6003964805 | 3840 | 3815 | 3840 | 3815 | 2732 |
| 387 | 20230630 | 120700 | 5993525685 | 3815 | 3825 | 3825 | 3815 | 1210 |
| 388 | 20230630 | 120600 | 5988900660 | 3825 | 3825 | 3840 | 3825 | 1335 |
| 389 | 20230630 | 120500 | 5983781465 | 3825 | 3840 | 3840 | 3825 | 1969 |
| 390 | 20230630 | 120400 | 5976250025 | 3840 | 3825 | 3845 | 3825 | 1399 |
| 391 | 20230630 | 120300 | 5970881415 | 3825 | 3855 | 3860 | 3825 | 3006 |
| 392 | 20230630 | 120200 | 5959326545 | 3855 | 3845 | 3865 | 3840 | 69697 |
| 393 | 20230630 | 120100 | 5690941265 | 3845 | 3845 | 3850 | 3845 | 6456 |
| 394 | 20230630 | 120000 | 5666115585 | 3845 | 3850 | 3850 | 3845 | 10515 |
| 395 | 20230630 | 115900 | 5625649465 | 3845 | 3830 | 3845 | 3820 | 12944 |
| 396 | 20230630 | 115800 | 5575902160 | 3820 | 3845 | 3845 | 3805 | 29670 |
| 397 | 20230630 | 115700 | 5462014635 | 3840 | 3820 | 3845 | 3820 | 70112 |
| 398 | 20230630 | 115600 | 5192987660 | 3820 | 3815 | 3820 | 3815 | 751 |
| 399 | 20230630 | 115500 | 5190120745 | 3820 | 3810 | 3820 | 3810 | 944 |
| 400 | 20230630 | 115400 | 5186517850 | 3810 | 3830 | 3835 | 3810 | 3714 |
| 401 | 20230630 | 115300 | 5172328360 | 3835 | 3810 | 3835 | 3805 | 34532 |
| 402 | 20230630 | 115200 | 5040214505 | 3810 | 3785 | 3810 | 3775 | 22211 |
| 403 | 20230630 | 115100 | 4955752025 | 3765 | 3775 | 3775 | 3765 | 441 |
| 404 | 20230630 | 115000 | 4954089640 | 3770 | 3775 | 3785 | 3770 | 2924 |
| 405 | 20230630 | 114900 | 4943053210 | 3780 | 3780 | 3780 | 3775 | 4 |
| 406 | 20230630 | 114800 | 4943038100 | 3785 | 3785 | 3790 | 3785 | 319 |
| 407 | 20230630 | 114700 | 4941829785 | 3785 | 3780 | 3785 | 3780 | 106 |
| 408 | 20230630 | 114600 | 4941428900 | 3780 | 3785 | 3790 | 3780 | 2264 |
| 409 | 20230630 | 114500 | 4932867220 | 3785 | 3790 | 3790 | 3785 | 386 |
| 410 | 20230630 | 114400 | 4931404415 | 3785 | 3790 | 3790 | 3785 | 3 |
| 411 | 20230630 | 114300 | 4931393055 | 3790 | 3790 | 3790 | 3785 | 98 |
| 412 | 20230630 | 114200 | 4931021655 | 3790 | 3800 | 3800 | 3780 | 970 |
| 413 | 20230630 | 114100 | 4927348600 | 3775 | 3765 | 3800 | 3765 | 30093 |
| 414 | 20230630 | 114000 | 4813118240 | 3765 | 3775 | 3775 | 3765 | 2018 |
| 415 | 20230630 | 113900 | 4805515810 | 3780 | 3780 | 3780 | 3775 | 666 |
| 416 | 20230630 | 113800 | 4802998335 | 3775 | 3780 | 3780 | 3775 | 565 |
| 417 | 20230630 | 113700 | 4800863760 | 3780 | 3785 | 3785 | 3780 | 473 |
| 418 | 20230630 | 113600 | 4799074915 | 3785 | 3785 | 3785 | 3785 | 180 |
| 419 | 20230630 | 113500 | 4798393615 | 3785 | 3780 | 3795 | 3780 | 362 |
| 420 | 20230630 | 113400 | 4797023440 | 3785 | 3785 | 3785 | 3785 | 1825 |
| 421 | 20230630 | 113300 | 4790115815 | 3780 | 3800 | 3800 | 3780 | 4124 |
| 422 | 20230630 | 113200 | 4774498670 | 3805 | 3800 | 3805 | 3800 | 3 |
| 423 | 20230630 | 113100 | 4774487265 | 3800 | 3800 | 3800 | 3800 | 3483 |
| 424 | 20230630 | 113000 | 4761251865 | 3800 | 3800 | 3805 | 3800 | 10937 |
| 425 | 20230630 | 112900 | 4719671590 | 3780 | 3780 | 3805 | 3780 | 18226 |
| 426 | 20230630 | 112800 | 4650401505 | 3780 | 3785 | 3785 | 3780 | 493 |
| 427 | 20230630 | 112700 | 4648537070 | 3785 | 3790 | 3790 | 3785 | 259 |
| 428 | 20230630 | 112600 | 4647555595 | 3795 | 3795 | 3795 | 3795 | 358 |
| 429 | 20230630 | 112500 | 4646196985 | 3785 | 3790 | 3800 | 3785 | 1042 |
| 430 | 20230630 | 112400 | 4642242940 | 3790 | 3780 | 3790 | 3780 | 6926 |
| 431 | 20230630 | 112300 | 4616000470 | 3785 | 3775 | 3785 | 3770 | 1458 |
| 432 | 20230630 | 112200 | 4610497590 | 3775 | 3790 | 3790 | 3775 | 785 |
| 433 | 20230630 | 112100 | 4607532940 | 3795 | 3800 | 3800 | 3795 | 2000 |
| 434 | 20230630 | 112000 | 4599939795 | 3795 | 3790 | 3815 | 3790 | 2015 |
| 435 | 20230630 | 111900 | 4592282450 | 3785 | 3805 | 3805 | 3760 | 15723 |
| 436 | 20230630 | 111800 | 4532921115 | 3805 | 3810 | 3815 | 3795 | 6280 |
| 437 | 20230630 | 111700 | 4508985350 | 3795 | 3820 | 3820 | 3795 | 2061 |
| 438 | 20230630 | 111600 | 4501131930 | 3820 | 3825 | 3830 | 3810 | 4238 |
| 439 | 20230630 | 111500 | 4484943600 | 3830 | 3795 | 3835 | 3795 | 90326 |
| 440 | 20230630 | 111400 | 4140104015 | 3780 | 3785 | 3785 | 3780 | 5 |
| 441 | 20230630 | 111300 | 4140085095 | 3790 | 3800 | 3800 | 3785 | 4343 |
| 442 | 20230630 | 111200 | 4123609060 | 3785 | 3795 | 3795 | 3775 | 10156 |
| 443 | 20230630 | 111100 | 4085160015 | 3795 | 3795 | 3800 | 3795 | 1570 |
| 444 | 20230630 | 111000 | 4079201770 | 3795 | 3795 | 3800 | 3795 | 2461 |
| 445 | 20230630 | 110900 | 4069861375 | 3795 | 3805 | 3805 | 3795 | 1122 |
| 446 | 20230630 | 110800 | 4065597830 | 3805 | 3805 | 3805 | 3805 | 1028 |
| 447 | 20230630 | 110700 | 4061686290 | 3810 | 3805 | 3810 | 3800 | 6622 |
| 448 | 20230630 | 110600 | 4036473875 | 3805 | 3795 | 3810 | 3795 | 45526 |
| 449 | 20230630 | 110500 | 3863289060 | 3795 | 3790 | 3795 | 3790 | 5246 |
| 450 | 20230630 | 110400 | 3843384885 | 3790 | 3800 | 3800 | 3790 | 5381 |
| 451 | 20230630 | 110300 | 3822966155 | 3795 | 3800 | 3800 | 3790 | 143 |
| 452 | 20230630 | 110200 | 3822423725 | 3800 | 3790 | 3800 | 3790 | 6583 |
| 453 | 20230630 | 110100 | 3797423070 | 3795 | 3785 | 3795 | 3785 | 7665 |
| 454 | 20230630 | 110000 | 3768348385 | 3785 | 3785 | 3790 | 3785 | 51 |
| 455 | 20230630 | 105900 | 3768155345 | 3790 | 3790 | 3795 | 3790 | 1237 |
| 456 | 20230630 | 105800 | 3763464270 | 3780 | 3780 | 3780 | 3780 | 1243 |
| 457 | 20230630 | 105700 | 3758765730 | 3780 | 3790 | 3790 | 3780 | 2710 |
| 458 | 20230630 | 105600 | 3748512860 | 3795 | 3790 | 3800 | 3790 | 1833 |
| 459 | 20230630 | 105500 | 3741563615 | 3790 | 3790 | 3790 | 3785 | 1271 |
| 460 | 20230630 | 105400 | 3736751300 | 3790 | 3800 | 3800 | 3790 | 11233 |
| 461 | 20230630 | 105300 | 3694070925 | 3800 | 3790 | 3800 | 3785 | 10575 |
| 462 | 20230630 | 105200 | 3653951740 | 3790 | 3775 | 3790 | 3775 | 5438 |
| 463 | 20230630 | 105100 | 3633398070 | 3770 | 3775 | 3775 | 3770 | 450 |
| 464 | 20230630 | 105000 | 3631699670 | 3775 | 3775 | 3775 | 3765 | 3221 |
| 465 | 20230630 | 104900 | 3619555680 | 3770 | 3770 | 3780 | 3770 | 682 |
| 466 | 20230630 | 104800 | 3616981395 | 3770 | 3765 | 3780 | 3765 | 2853 |
| 467 | 20230630 | 104700 | 3606214455 | 3765 | 3770 | 3775 | 3765 | 19634 |
| 468 | 20230630 | 104600 | 3532163965 | 3755 | 3785 | 3785 | 3755 | 13920 |
| 469 | 20230630 | 104500 | 3479738305 | 3780 | 3780 | 3785 | 3775 | 3369 |
| 470 | 20230630 | 104400 | 3466997480 | 3780 | 3780 | 3785 | 3775 | 350 |
| 471 | 20230630 | 104300 | 3465672980 | 3775 | 3785 | 3785 | 3775 | 1178 |
| 472 | 20230630 | 104200 | 3461221435 | 3785 | 3780 | 3785 | 3775 | 4820 |
| 473 | 20230630 | 104100 | 3443005150 | 3780 | 3785 | 3785 | 3780 | 1098 |
| 474 | 20230630 | 104000 | 3438850315 | 3790 | 3780 | 3795 | 3780 | 871 |
| 475 | 20230630 | 103900 | 3435545145 | 3795 | 3790 | 3795 | 3770 | 10029 |
| 476 | 20230630 | 103800 | 3397625250 | 3790 | 3790 | 3820 | 3790 | 14822 |
| 477 | 20230630 | 103700 | 3341238505 | 3800 | 3810 | 3810 | 3800 | 7504 |
| 478 | 20230630 | 103600 | 3312692410 | 3820 | 3820 | 3825 | 3815 | 5057 |
| 479 | 20230630 | 103500 | 3293375360 | 3820 | 3810 | 3830 | 3810 | 30279 |
| 480 | 20230630 | 103400 | 3177730770 | 3810 | 3780 | 3810 | 3780 | 41247 |
| 481 | 20230630 | 103300 | 3021175080 | 3780 | 3785 | 3790 | 3770 | 9823 |
| 482 | 20230630 | 103200 | 2983987810 | 3790 | 3795 | 3795 | 3765 | 12347 |
| 483 | 20230630 | 103100 | 2937266945 | 3795 | 3790 | 3795 | 3780 | 30592 |
| 484 | 20230630 | 103000 | 2821296440 | 3790 | 3750 | 3795 | 3750 | 57604 |
| 485 | 20230630 | 102900 | 2603731730 | 3750 | 3750 | 3760 | 3740 | 28442 |
| 486 | 20230630 | 102800 | 2497073590 | 3750 | 3715 | 3750 | 3715 | 88505 |
| 487 | 20230630 | 102700 | 2166360165 | 3720 | 3725 | 3730 | 3720 | 8236 |
| 488 | 20230630 | 102600 | 2135691640 | 3720 | 3720 | 3720 | 3715 | 3132 |
| 489 | 20230630 | 102500 | 2124041685 | 3725 | 3720 | 3725 | 3715 | 22758 |
| 490 | 20230630 | 102400 | 2039379465 | 3715 | 3710 | 3720 | 3710 | 17532 |
| 491 | 20230630 | 102300 | 1974259600 | 3710 | 3705 | 3710 | 3705 | 490 |
| 492 | 20230630 | 102200 | 1972442715 | 3705 | 3710 | 3715 | 3705 | 13637 |
| 493 | 20230630 | 102100 | 1921859195 | 3710 | 3705 | 3710 | 3705 | 10413 |
| 494 | 20230630 | 102000 | 1883234645 | 3705 | 3700 | 3705 | 3700 | 5214 |
| 495 | 20230630 | 101900 | 1863917310 | 3695 | 3695 | 3700 | 3695 | 10265 |
| 496 | 20230630 | 101800 | 1825946455 | 3695 | 3700 | 3700 | 3690 | 11674 |
| 497 | 20230630 | 101700 | 1782754710 | 3700 | 3700 | 3710 | 3700 | 19621 |
| 498 | 20230630 | 101600 | 1710072980 | 3700 | 3700 | 3705 | 3700 | 3442 |
| 499 | 20230630 | 101500 | 1697327915 | 3700 | 3670 | 3700 | 3670 | 52587 |
| 500 | 20230630 | 101400 | 1503055855 | 3665 | 3655 | 3665 | 3650 | 6675 |
| 501 | 20230630 | 101300 | 1478627795 | 3650 | 3650 | 3650 | 3650 | 926 |
| 502 | 20230630 | 101200 | 1475247895 | 3650 | 3650 | 3650 | 3650 | 30 |
| 503 | 20230630 | 101100 | 1475138395 | 3655 | 3655 | 3655 | 3655 | 0 |
| 504 | 20230630 | 101000 | 1475138395 | 3655 | 3655 | 3655 | 3655 | 0 |
| 505 | 20230630 | 100900 | 1475138395 | 3655 | 3655 | 3655 | 3655 | 1819 |
| 506 | 20230630 | 100800 | 1468489950 | 3655 | 3650 | 3655 | 3650 | 2952 |
| 507 | 20230630 | 100700 | 1457704915 | 3650 | 3640 | 3650 | 3640 | 7085 |
| 508 | 20230630 | 100600 | 1431889525 | 3635 | 3635 | 3635 | 3635 | 2387 |
| 509 | 20230630 | 100500 | 1423212780 | 3635 | 3635 | 3635 | 3635 | 294 |
| 510 | 20230630 | 100400 | 1422144090 | 3630 | 3635 | 3635 | 3630 | 3573 |
| 511 | 20230630 | 100300 | 1409158400 | 3635 | 3645 | 3645 | 3635 | 2690 |
| 512 | 20230630 | 100200 | 1399367375 | 3640 | 3640 | 3640 | 3640 | 1154 |
| 513 | 20230630 | 100100 | 1395166815 | 3640 | 3640 | 3640 | 3640 | 1749 |
| 514 | 20230630 | 100000 | 1388800455 | 3645 | 3650 | 3650 | 3645 | 3103 |
| 515 | 20230630 | 095900 | 1377475020 | 3650 | 3650 | 3650 | 3650 | 92 |
| 516 | 20230630 | 095800 | 1377139220 | 3650 | 3635 | 3650 | 3630 | 3003 |
| 517 | 20230630 | 095700 | 1366214050 | 3630 | 3630 | 3635 | 3630 | 725 |
| 518 | 20230630 | 095600 | 1363579230 | 3635 | 3635 | 3635 | 3635 | 508 |
| 519 | 20230630 | 095500 | 1361732650 | 3635 | 3630 | 3635 | 3630 | 8536 |
| 520 | 20230630 | 095400 | 1330730905 | 3630 | 3630 | 3630 | 3630 | 91 |
| 521 | 20230630 | 095300 | 1330400575 | 3630 | 3625 | 3630 | 3625 | 6295 |
| 522 | 20230630 | 095200 | 1307554645 | 3625 | 3630 | 3630 | 3625 | 8933 |
| 523 | 20230630 | 095100 | 1275130185 | 3630 | 3645 | 3645 | 3630 | 3821 |
| 524 | 20230630 | 095000 | 1261247725 | 3645 | 3645 | 3645 | 3645 | 158 |
| 525 | 20230630 | 094900 | 1260671815 | 3645 | 3660 | 3660 | 3645 | 3763 |
| 526 | 20230630 | 094800 | 1246933525 | 3660 | 3660 | 3660 | 3660 | 274 |
| 527 | 20230630 | 094700 | 1245930685 | 3660 | 3685 | 3685 | 3660 | 2878 |
| 528 | 20230630 | 094600 | 1235331235 | 3690 | 3690 | 3695 | 3690 | 4158 |
| 529 | 20230630 | 094500 | 1219985715 | 3695 | 3680 | 3695 | 3680 | 15960 |
| 530 | 20230630 | 094400 | 1161105150 | 3685 | 3680 | 3690 | 3680 | 10224 |
| 531 | 20230630 | 094300 | 1123432010 | 3685 | 3675 | 3685 | 3665 | 7059 |
| 532 | 20230630 | 094200 | 1097474565 | 3680 | 3660 | 3680 | 3630 | 17868 |
| 533 | 20230630 | 094100 | 1032240300 | 3675 | 3675 | 3680 | 3660 | 3632 |
| 534 | 20230630 | 094000 | 1018903485 | 3680 | 3680 | 3680 | 3665 | 11185 |
| 535 | 20230630 | 093900 | 977742960 | 3680 | 3680 | 3680 | 3675 | 9355 |
| 536 | 20230630 | 093800 | 943341090 | 3680 | 3650 | 3680 | 3650 | 27372 |
| 537 | 20230630 | 093700 | 842961085 | 3655 | 3645 | 3660 | 3635 | 5558 |
| 538 | 20230630 | 093600 | 822679320 | 3640 | 3630 | 3640 | 3630 | 17290 |
| 539 | 20230630 | 093500 | 759835320 | 3625 | 3630 | 3630 | 3625 | 7102 |
| 540 | 20230630 | 093400 | 734065565 | 3625 | 3625 | 3625 | 3625 | 3905 |
| 541 | 20230630 | 093300 | 719909940 | 3620 | 3625 | 3625 | 3620 | 193 |
| 542 | 20230630 | 093200 | 719211265 | 3620 | 3620 | 3620 | 3620 | 200 |
| 543 | 20230630 | 093100 | 718487265 | 3620 | 3620 | 3620 | 3620 | 974 |
| 544 | 20230630 | 093000 | 714961385 | 3620 | 3615 | 3620 | 3615 | 1861 |
| 545 | 20230630 | 092900 | 708228065 | 3615 | 3615 | 3615 | 3615 | 433 |
| 546 | 20230630 | 092800 | 706662770 | 3615 | 3625 | 3630 | 3615 | 3497 |
| 547 | 20230630 | 092700 | 694002405 | 3625 | 3625 | 3625 | 3625 | 6 |
| 548 | 20230630 | 092600 | 693980655 | 3635 | 3630 | 3635 | 3630 | 3040 |
| 549 | 20230630 | 092500 | 682931835 | 3630 | 3620 | 3630 | 3620 | 5503 |
| 550 | 20230630 | 092400 | 662961715 | 3625 | 3625 | 3625 | 3620 | 717 |
| 551 | 20230630 | 092300 | 660363605 | 3625 | 3630 | 3630 | 3625 | 1336 |
| 552 | 20230630 | 092200 | 655514075 | 3630 | 3620 | 3630 | 3620 | 1130 |
| 553 | 20230630 | 092100 | 651423465 | 3635 | 3640 | 3640 | 3620 | 9281 |
| 554 | 20230630 | 092000 | 617742930 | 3640 | 3650 | 3650 | 3640 | 519 |
| 555 | 20230630 | 091900 | 615849840 | 3650 | 3655 | 3660 | 3640 | 7267 |
| 556 | 20230630 | 091800 | 589364410 | 3655 | 3645 | 3660 | 3635 | 15011 |
| 557 | 20230630 | 091700 | 534532965 | 3645 | 3635 | 3650 | 3635 | 6102 |
| 558 | 20230630 | 091600 | 512310455 | 3640 | 3640 | 3645 | 3640 | 890 |
| 559 | 20230630 | 091500 | 509070460 | 3645 | 3610 | 3650 | 3610 | 52136 |
| 560 | 20230630 | 091400 | 319399375 | 3615 | 3605 | 3615 | 3605 | 3476 |
| 561 | 20230630 | 091300 | 306863365 | 3610 | 3620 | 3620 | 3605 | 7216 |
| 562 | 20230630 | 091200 | 280786530 | 3615 | 3625 | 3625 | 3615 | 503 |
| 563 | 20230630 | 091100 | 278965665 | 3625 | 3625 | 3625 | 3615 | 297 |
| 564 | 20230630 | 091000 | 277889185 | 3615 | 3615 | 3630 | 3615 | 1892 |
| 565 | 20230630 | 090900 | 271030595 | 3620 | 3625 | 3630 | 3620 | 1682 |
| 566 | 20230630 | 090800 | 264929945 | 3615 | 3640 | 3640 | 3615 | 12084 |
| 567 | 20230630 | 090700 | 221192805 | 3640 | 3625 | 3645 | 3615 | 10874 |
| 568 | 20230630 | 090600 | 181667180 | 3625 | 3640 | 3640 | 3625 | 1238 |
| 569 | 20230630 | 090500 | 177170035 | 3640 | 3635 | 3640 | 3635 | 437 |
| 570 | 20230630 | 090400 | 175581355 | 3640 | 3645 | 3645 | 3620 | 2302 |
| 571 | 20230630 | 090300 | 167210570 | 3620 | 3640 | 3645 | 3620 | 3231 |
| 572 | 20230630 | 090200 | 155439435 | 3630 | 3645 | 3645 | 3620 | 5619 |
| 573 | 20230630 | 090100 | 135046180 | 3650 | 3620 | 3650 | 3620 | 25097 |
| 574 | 20230630 | 090000 | 43682610 | 3615 | 3605 | 3625 | 3600 | 12101 |