28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 3 | 20240228 | 183200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240228 | 183100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240228 | 183000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240228 | 182900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240228 | 182800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240228 | 182700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240228 | 182600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240228 | 182500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240228 | 182400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240228 | 182300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240228 | 182200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240228 | 182100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240228 | 182000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240228 | 181900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240228 | 181800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240228 | 181700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240228 | 181600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240228 | 181500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240228 | 181400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240228 | 181300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240228 | 181200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240228 | 181100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240228 | 181000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240228 | 180900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240228 | 180800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240228 | 180700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240228 | 180600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240228 | 180500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240228 | 180400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240228 | 180300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 33 | 20240228 | 180200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240228 | 180100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240228 | 180000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240228 | 175900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240228 | 175800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240228 | 175700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240228 | 175600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240228 | 175500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240228 | 175400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240228 | 175300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240228 | 175200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240228 | 175100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240228 | 175000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240228 | 174900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240228 | 174800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240228 | 174700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240228 | 174600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240228 | 174500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240228 | 174400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240228 | 174300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240228 | 174200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240228 | 174100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240228 | 174000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240228 | 173900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240228 | 173800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240228 | 173700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240228 | 173600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240228 | 173500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240228 | 173400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240228 | 173300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 63 | 20240228 | 173200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240228 | 173100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240228 | 173000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240228 | 172900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240228 | 172800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240228 | 172700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240228 | 172600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240228 | 172500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240228 | 172400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240228 | 172300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240228 | 172200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240228 | 172100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240228 | 172000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240228 | 171900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240228 | 171800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240228 | 171700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240228 | 171600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240228 | 171500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240228 | 171400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240228 | 171300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240228 | 171200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240228 | 171100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240228 | 171000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240228 | 170900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240228 | 170800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240228 | 170700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240228 | 170600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240228 | 170500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240228 | 170400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240228 | 170300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 93 | 20240228 | 170200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240228 | 170100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240228 | 170000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240228 | 165900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240228 | 165800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240228 | 165700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240228 | 165600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240228 | 165500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240228 | 165400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240228 | 165300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240228 | 165200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240228 | 165100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240228 | 165000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240228 | 164900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240228 | 164800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240228 | 164700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240228 | 164600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240228 | 164500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240228 | 164400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240228 | 164300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240228 | 164200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240228 | 164100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240228 | 164000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240228 | 163900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240228 | 163800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240228 | 163700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240228 | 163600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240228 | 163500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240228 | 163400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240228 | 163300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 123 | 20240228 | 163200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240228 | 163100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240228 | 163000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240228 | 162900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240228 | 162800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240228 | 162700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240228 | 162600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240228 | 162500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240228 | 162400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240228 | 162300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240228 | 162200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240228 | 162100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240228 | 162000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240228 | 161900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240228 | 161800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240228 | 161700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240228 | 161600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240228 | 161500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240228 | 161400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240228 | 161300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240228 | 161200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240228 | 161100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240228 | 161000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240228 | 160900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240228 | 160800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240228 | 160700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240228 | 160600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240228 | 160500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240228 | 160400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240228 | 160300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 153 | 20240228 | 160200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240228 | 160100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240228 | 160000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240228 | 155900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240228 | 155800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240228 | 155700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240228 | 155600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240228 | 155500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240228 | 155400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240228 | 155300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240228 | 155200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240228 | 155100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240228 | 155000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240228 | 154900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240228 | 154800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240228 | 154700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240228 | 154600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240228 | 154500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240228 | 154400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240228 | 154300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240228 | 154200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240228 | 154100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240228 | 154000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240228 | 153900 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240228 | 153800 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240228 | 153700 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240228 | 153600 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240228 | 153500 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240228 | 153400 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240228 | 153300 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 183 | 20240228 | 153200 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240228 | 153100 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240228 | 153000 | 2934643165 | 4140 | 4140 | 4140 | 4140 | 11339 |
| 186 | 20240228 | 152900 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240228 | 152800 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240228 | 152700 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240228 | 152600 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240228 | 152500 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240228 | 152400 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240228 | 152300 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240228 | 152200 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240228 | 152100 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240228 | 152000 | 2887699705 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240228 | 151900 | 2887699705 | 4115 | 4125 | 4165 | 4100 | 16787 |
| 197 | 20240228 | 151800 | 2818254530 | 4125 | 4095 | 4125 | 4095 | 8217 |
| 198 | 20240228 | 151700 | 2784422415 | 4120 | 4115 | 4120 | 4100 | 5705 |
| 199 | 20240228 | 151600 | 2760979800 | 4120 | 4120 | 4120 | 4110 | 2432 |
| 200 | 20240228 | 151500 | 2750972960 | 4120 | 4115 | 4120 | 4110 | 2063 |
| 201 | 20240228 | 151400 | 2742487795 | 4120 | 4115 | 4120 | 4115 | 650 |
| 202 | 20240228 | 151300 | 2739810800 | 4120 | 4115 | 4120 | 4110 | 624 |
| 203 | 20240228 | 151200 | 2737242825 | 4120 | 4095 | 4120 | 4095 | 1629 |
| 204 | 20240228 | 151100 | 2730568955 | 4090 | 4105 | 4105 | 4085 | 3061 |
| 205 | 20240228 | 151000 | 2718043630 | 4105 | 4110 | 4110 | 4105 | 3388 |
| 206 | 20240228 | 150900 | 2704135880 | 4115 | 4115 | 4120 | 4110 | 2971 |
| 207 | 20240228 | 150800 | 2691914765 | 4120 | 4110 | 4120 | 4110 | 1035 |
| 208 | 20240228 | 150700 | 2687660905 | 4110 | 4100 | 4110 | 4100 | 2649 |
| 209 | 20240228 | 150600 | 2676799705 | 4100 | 4100 | 4100 | 4100 | 10 |
| 210 | 20240228 | 150500 | 2676758705 | 4110 | 4115 | 4120 | 4085 | 14008 |
| 211 | 20240228 | 150400 | 2619283110 | 4120 | 4110 | 4120 | 4110 | 2374 |
| 212 | 20240228 | 150300 | 2609514995 | 4110 | 4110 | 4110 | 4110 | 3330 |
| 213 | 20240228 | 150200 | 2595828695 | 4105 | 4105 | 4105 | 4105 | 6379 |
| 214 | 20240228 | 150100 | 2569642900 | 4100 | 4100 | 4100 | 4100 | 250 |
| 215 | 20240228 | 150000 | 2568617900 | 4100 | 4095 | 4100 | 4095 | 2025 |
| 216 | 20240228 | 145900 | 2560315435 | 4100 | 4095 | 4100 | 4095 | 1898 |
| 217 | 20240228 | 145800 | 2552533820 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240228 | 145700 | 2552533820 | 4100 | 4095 | 4100 | 4095 | 459 |
| 219 | 20240228 | 145600 | 2550654165 | 4100 | 4090 | 4100 | 4090 | 410 |
| 220 | 20240228 | 145500 | 2548977250 | 4090 | 4110 | 4110 | 4090 | 6289 |
| 221 | 20240228 | 145400 | 2523220810 | 4095 | 4080 | 4095 | 4080 | 5927 |
| 222 | 20240228 | 145300 | 2498972000 | 4080 | 4085 | 4085 | 4080 | 7045 |
| 223 | 20240228 | 145200 | 2470209800 | 4090 | 4085 | 4090 | 4085 | 2321 |
| 224 | 20240228 | 145100 | 2460717685 | 4090 | 4090 | 4095 | 4090 | 1294 |
| 225 | 20240228 | 145000 | 2455424505 | 4090 | 4080 | 4090 | 4080 | 1141 |
| 226 | 20240228 | 144900 | 2450763990 | 4085 | 4080 | 4085 | 4080 | 5186 |
| 227 | 20240228 | 144800 | 2429601255 | 4080 | 4080 | 4080 | 4080 | 508 |
| 228 | 20240228 | 144700 | 2427528615 | 4080 | 4080 | 4080 | 4075 | 33 |
| 229 | 20240228 | 144600 | 2427394125 | 4075 | 4080 | 4080 | 4075 | 1343 |
| 230 | 20240228 | 144500 | 2421917640 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240228 | 144400 | 2421917640 | 4080 | 4075 | 4080 | 4075 | 1061 |
| 232 | 20240228 | 144300 | 2417593960 | 4070 | 4070 | 4070 | 4065 | 3369 |
| 233 | 20240228 | 144200 | 2403890740 | 4065 | 4065 | 4065 | 4065 | 1193 |
| 234 | 20240228 | 144100 | 2399041195 | 4065 | 4080 | 4080 | 4065 | 32340 |
| 235 | 20240228 | 144000 | 2267354235 | 4080 | 4090 | 4090 | 4080 | 6396 |
| 236 | 20240228 | 143900 | 2241235525 | 4085 | 4085 | 4085 | 4085 | 0 |
| 237 | 20240228 | 143800 | 2241235525 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 238 | 20240228 | 143700 | 2237150525 | 4090 | 4090 | 4090 | 4090 | 0 |
| 239 | 20240228 | 143600 | 2237150525 | 4090 | 4095 | 4095 | 4090 | 1001 |
| 240 | 20240228 | 143500 | 2233051435 | 4095 | 4095 | 4095 | 4095 | 0 |
| 241 | 20240228 | 143400 | 2233051435 | 4095 | 4095 | 4095 | 4095 | 2004 |
| 242 | 20240228 | 143300 | 2224845055 | 4075 | 4085 | 4085 | 4075 | 16924 |
| 243 | 20240228 | 143200 | 2155794880 | 4085 | 4100 | 4100 | 4085 | 26485 |
| 244 | 20240228 | 143100 | 2047254520 | 4105 | 4105 | 4105 | 4105 | 0 |
| 245 | 20240228 | 143000 | 2047254520 | 4105 | 4105 | 4105 | 4105 | 100 |
| 246 | 20240228 | 142900 | 2046844020 | 4105 | 4105 | 4105 | 4105 | 1462 |
| 247 | 20240228 | 142800 | 2040842510 | 4105 | 4105 | 4105 | 4105 | 0 |
| 248 | 20240228 | 142700 | 2040842510 | 4105 | 4115 | 4115 | 4105 | 2104 |
| 249 | 20240228 | 142600 | 2032200020 | 4115 | 4115 | 4115 | 4115 | 2 |
| 250 | 20240228 | 142500 | 2032191790 | 4115 | 4115 | 4115 | 4115 | 368 |
| 251 | 20240228 | 142400 | 2030677470 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20240228 | 142300 | 2030677470 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20240228 | 142200 | 2030677470 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20240228 | 142100 | 2030677470 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20240228 | 142000 | 2030677470 | 4120 | 4125 | 4125 | 4120 | 1180 |
| 256 | 20240228 | 141900 | 2025814885 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20240228 | 141800 | 2025814885 | 4125 | 4125 | 4125 | 4125 | 2000 |
| 258 | 20240228 | 141700 | 2017564885 | 4125 | 4125 | 4125 | 4125 | 29 |
| 259 | 20240228 | 141600 | 2017445260 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20240228 | 141500 | 2017445260 | 4125 | 4125 | 4125 | 4125 | 3 |
| 261 | 20240228 | 141400 | 2017432885 | 4125 | 4125 | 4125 | 4125 | 207 |
| 262 | 20240228 | 141300 | 2016579010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20240228 | 141200 | 2016579010 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20240228 | 141100 | 2016579010 | 4125 | 4120 | 4125 | 4120 | 110 |
| 265 | 20240228 | 141000 | 2016125760 | 4120 | 4120 | 4120 | 4120 | 100 |
| 266 | 20240228 | 140900 | 2015713760 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20240228 | 140800 | 2015713760 | 4125 | 4125 | 4125 | 4125 | 19 |
| 268 | 20240228 | 140700 | 2015635385 | 4125 | 4125 | 4125 | 4125 | 9 |
| 269 | 20240228 | 140600 | 2015598260 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20240228 | 140500 | 2015598260 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20240228 | 140400 | 2015598260 | 4125 | 4125 | 4125 | 4125 | 20 |
| 272 | 20240228 | 140300 | 2015515760 | 4125 | 4120 | 4125 | 4120 | 425 |
| 273 | 20240228 | 140200 | 2013764610 | 4115 | 4115 | 4115 | 4115 | 240 |
| 274 | 20240228 | 140100 | 2012777010 | 4125 | 4125 | 4125 | 4125 | 5 |
| 275 | 20240228 | 140000 | 2012756385 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20240228 | 135900 | 2012756385 | 4120 | 4120 | 4120 | 4120 | 1837 |
| 277 | 20240228 | 135800 | 2005187945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20240228 | 135700 | 2005187945 | 4120 | 4120 | 4120 | 4120 | 703 |
| 279 | 20240228 | 135600 | 2002291585 | 4120 | 4120 | 4120 | 4120 | 252 |
| 280 | 20240228 | 135500 | 2001253345 | 4115 | 4115 | 4115 | 4115 | 3 |
| 281 | 20240228 | 135400 | 2001241000 | 4120 | 4110 | 4120 | 4110 | 73 |
| 282 | 20240228 | 135300 | 2000940370 | 4110 | 4110 | 4110 | 4110 | 514 |
| 283 | 20240228 | 135200 | 1998827830 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20240228 | 135100 | 1998827830 | 4110 | 4115 | 4115 | 4110 | 1112 |
| 285 | 20240228 | 135000 | 1994254260 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20240228 | 134900 | 1994254260 | 4115 | 4120 | 4120 | 4115 | 934 |
| 287 | 20240228 | 134800 | 1990406240 | 4120 | 4120 | 4120 | 4120 | 416 |
| 288 | 20240228 | 134700 | 1988692320 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20240228 | 134600 | 1988692320 | 4115 | 4115 | 4115 | 4115 | 420 |
| 290 | 20240228 | 134500 | 1986964020 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20240228 | 134400 | 1986964020 | 4120 | 4120 | 4120 | 4120 | 1 |
| 292 | 20240228 | 134300 | 1986959900 | 4100 | 4120 | 4120 | 4100 | 4245 |
| 293 | 20240228 | 134200 | 1969549160 | 4115 | 4125 | 4125 | 4105 | 5709 |
| 294 | 20240228 | 134100 | 1946094690 | 4120 | 4120 | 4120 | 4120 | 51 |
| 295 | 20240228 | 134000 | 1945884570 | 4125 | 4130 | 4130 | 4125 | 2376 |
| 296 | 20240228 | 133900 | 1936081380 | 4130 | 4130 | 4130 | 4130 | 1 |
| 297 | 20240228 | 133800 | 1936077250 | 4135 | 4135 | 4135 | 4135 | 320 |
| 298 | 20240228 | 133700 | 1934754050 | 4135 | 4135 | 4135 | 4135 | 433 |
| 299 | 20240228 | 133600 | 1932963595 | 4125 | 4135 | 4135 | 4125 | 5015 |
| 300 | 20240228 | 133500 | 1912260580 | 4140 | 4140 | 4145 | 4135 | 923 |
| 301 | 20240228 | 133400 | 1908441120 | 4145 | 4140 | 4145 | 4140 | 9352 |
| 302 | 20240228 | 133300 | 1869717300 | 4140 | 4135 | 4140 | 4135 | 374 |
| 303 | 20240228 | 133200 | 1868170805 | 4135 | 4135 | 4135 | 4135 | 324 |
| 304 | 20240228 | 133100 | 1866831065 | 4135 | 4130 | 4135 | 4130 | 485 |
| 305 | 20240228 | 133000 | 1864825720 | 4130 | 4135 | 4135 | 4130 | 254 |
| 306 | 20240228 | 132900 | 1863775930 | 4135 | 4130 | 4135 | 4125 | 12 |
| 307 | 20240228 | 132800 | 1863726415 | 4120 | 4110 | 4120 | 4110 | 4163 |
| 308 | 20240228 | 132700 | 1846609905 | 4110 | 4105 | 4110 | 4105 | 1266 |
| 309 | 20240228 | 132600 | 1841410850 | 4105 | 4105 | 4105 | 4105 | 1136 |
| 310 | 20240228 | 132500 | 1836747570 | 4110 | 4110 | 4110 | 4110 | 0 |
| 311 | 20240228 | 132400 | 1836747570 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20240228 | 132300 | 1836747570 | 4110 | 4110 | 4110 | 4110 | 0 |
| 313 | 20240228 | 132200 | 1836747570 | 4110 | 4115 | 4115 | 4110 | 1478 |
| 314 | 20240228 | 132100 | 1830672970 | 4105 | 4105 | 4105 | 4105 | 0 |
| 315 | 20240228 | 132000 | 1830672970 | 4105 | 4115 | 4115 | 4105 | 6 |
| 316 | 20240228 | 131900 | 1830648290 | 4100 | 4110 | 4110 | 4100 | 3841 |
| 317 | 20240228 | 131800 | 1814887975 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20240228 | 131700 | 1814887975 | 4100 | 4110 | 4110 | 4100 | 8002 |
| 319 | 20240228 | 131600 | 1782038230 | 4115 | 4120 | 4130 | 4115 | 2490 |
| 320 | 20240228 | 131500 | 1771787375 | 4130 | 4110 | 4140 | 4100 | 20098 |
| 321 | 20240228 | 131400 | 1689120025 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20240228 | 131300 | 1689120025 | 4115 | 4115 | 4115 | 4115 | 15 |
| 323 | 20240228 | 131200 | 1689058300 | 4115 | 4105 | 4115 | 4105 | 1440 |
| 324 | 20240228 | 131100 | 1683145650 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20240228 | 131000 | 1683145650 | 4100 | 4100 | 4100 | 4100 | 1590 |
| 326 | 20240228 | 130900 | 1676626650 | 4100 | 4100 | 4100 | 4100 | 10 |
| 327 | 20240228 | 130800 | 1676585650 | 4095 | 4095 | 4095 | 4095 | 390 |
| 328 | 20240228 | 130700 | 1674988600 | 4090 | 4090 | 4090 | 4090 | 1 |
| 329 | 20240228 | 130600 | 1674984510 | 4095 | 4100 | 4100 | 4095 | 333 |
| 330 | 20240228 | 130500 | 1673620870 | 4095 | 4100 | 4100 | 4095 | 440 |
| 331 | 20240228 | 130400 | 1671819065 | 4095 | 4095 | 4095 | 4095 | 206 |
| 332 | 20240228 | 130300 | 1670975495 | 4095 | 4095 | 4095 | 4095 | 392 |
| 333 | 20240228 | 130200 | 1669370255 | 4095 | 4095 | 4095 | 4095 | 1144 |
| 334 | 20240228 | 130100 | 1664685575 | 4100 | 4100 | 4100 | 4100 | 0 |
| 335 | 20240228 | 130000 | 1664685575 | 4100 | 4095 | 4100 | 4095 | 18 |
| 336 | 20240228 | 125900 | 1664611805 | 4110 | 4085 | 4110 | 4085 | 1610 |
| 337 | 20240228 | 125800 | 1658026180 | 4080 | 4080 | 4080 | 4080 | 981 |
| 338 | 20240228 | 125700 | 1654023700 | 4070 | 4075 | 4075 | 4070 | 20000 |
| 339 | 20240228 | 125600 | 1572622655 | 4080 | 4095 | 4095 | 4075 | 26349 |
| 340 | 20240228 | 125500 | 1465094795 | 4100 | 4100 | 4100 | 4100 | 16 |
| 341 | 20240228 | 125400 | 1465029195 | 4100 | 4100 | 4100 | 4100 | 5 |
| 342 | 20240228 | 125300 | 1465008695 | 4105 | 4105 | 4105 | 4105 | 1200 |
| 343 | 20240228 | 125200 | 1460082695 | 4105 | 4105 | 4105 | 4105 | 0 |
| 344 | 20240228 | 125100 | 1460082695 | 4105 | 4105 | 4105 | 4105 | 0 |
| 345 | 20240228 | 125000 | 1460082695 | 4105 | 4105 | 4105 | 4105 | 9 |
| 346 | 20240228 | 124900 | 1460045750 | 4125 | 4095 | 4125 | 4095 | 3231 |
| 347 | 20240228 | 124800 | 1446812805 | 4090 | 4090 | 4090 | 4090 | 228 |
| 348 | 20240228 | 124700 | 1445880285 | 4090 | 4090 | 4090 | 4090 | 9 |
| 349 | 20240228 | 124600 | 1445843475 | 4095 | 4095 | 4095 | 4095 | 140 |
| 350 | 20240228 | 124500 | 1445270175 | 4095 | 4085 | 4095 | 4085 | 565 |
| 351 | 20240228 | 124400 | 1442959265 | 4090 | 4090 | 4090 | 4090 | 1259 |
| 352 | 20240228 | 124300 | 1437809955 | 4090 | 4090 | 4090 | 4090 | 0 |
| 353 | 20240228 | 124200 | 1437809955 | 4090 | 4090 | 4090 | 4090 | 10 |
| 354 | 20240228 | 124100 | 1437769055 | 4085 | 4085 | 4085 | 4085 | 0 |
| 355 | 20240228 | 124000 | 1437769055 | 4085 | 4085 | 4085 | 4085 | 0 |
| 356 | 20240228 | 123900 | 1437769055 | 4085 | 4085 | 4085 | 4085 | 94 |
| 357 | 20240228 | 123800 | 1437385065 | 4085 | 4085 | 4085 | 4085 | 158 |
| 358 | 20240228 | 123700 | 1436739635 | 4085 | 4095 | 4095 | 4080 | 5760 |
| 359 | 20240228 | 123600 | 1413210755 | 4095 | 4095 | 4095 | 4095 | 100 |
| 360 | 20240228 | 123500 | 1412801255 | 4095 | 4095 | 4095 | 4095 | 1420 |
| 361 | 20240228 | 123400 | 1406986355 | 4095 | 4095 | 4095 | 4095 | 63 |
| 362 | 20240228 | 123300 | 1406728370 | 4095 | 4090 | 4095 | 4090 | 116 |
| 363 | 20240228 | 123200 | 1406253615 | 4095 | 4095 | 4095 | 4095 | 5 |
| 364 | 20240228 | 123100 | 1406233140 | 4095 | 4095 | 4095 | 4095 | 5 |
| 365 | 20240228 | 123000 | 1406212665 | 4095 | 4095 | 4095 | 4095 | 0 |
| 366 | 20240228 | 122900 | 1406212665 | 4095 | 4090 | 4095 | 4090 | 173 |
| 367 | 20240228 | 122800 | 1405505045 | 4090 | 4090 | 4090 | 4090 | 163 |
| 368 | 20240228 | 122700 | 1404838375 | 4090 | 4090 | 4090 | 4090 | 0 |
| 369 | 20240228 | 122600 | 1404838375 | 4090 | 4085 | 4090 | 4085 | 1166 |
| 370 | 20240228 | 122500 | 1400070260 | 4085 | 4090 | 4090 | 4085 | 1541 |
| 371 | 20240228 | 122400 | 1393770275 | 4085 | 4085 | 4085 | 4085 | 2 |
| 372 | 20240228 | 122300 | 1393762105 | 4085 | 4095 | 4095 | 4085 | 4694 |
| 373 | 20240228 | 122200 | 1374580435 | 4095 | 4100 | 4100 | 4095 | 2000 |
| 374 | 20240228 | 122100 | 1366389910 | 4115 | 4115 | 4115 | 4105 | 3906 |
| 375 | 20240228 | 122000 | 1350317720 | 4135 | 4135 | 4135 | 4135 | 0 |
| 376 | 20240228 | 121900 | 1350317720 | 4135 | 4125 | 4135 | 4125 | 302 |
| 377 | 20240228 | 121800 | 1349071630 | 4130 | 4130 | 4130 | 4130 | 0 |
| 378 | 20240228 | 121700 | 1349071630 | 4130 | 4130 | 4130 | 4130 | 10 |
| 379 | 20240228 | 121600 | 1349030330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 380 | 20240228 | 121500 | 1349030330 | 4100 | 4100 | 4100 | 4100 | 3434 |
| 381 | 20240228 | 121400 | 1334950930 | 4100 | 4100 | 4100 | 4100 | 0 |
| 382 | 20240228 | 121300 | 1334950930 | 4100 | 4095 | 4100 | 4095 | 2474 |
| 383 | 20240228 | 121200 | 1324819400 | 4090 | 4090 | 4090 | 4090 | 100 |
| 384 | 20240228 | 121100 | 1324410400 | 4095 | 4090 | 4095 | 4090 | 234 |
| 385 | 20240228 | 121000 | 1323452840 | 4090 | 4100 | 4100 | 4090 | 2663 |
| 386 | 20240228 | 120900 | 1312546840 | 4105 | 4105 | 4105 | 4105 | 0 |
| 387 | 20240228 | 120800 | 1312546840 | 4105 | 4110 | 4110 | 4105 | 2799 |
| 388 | 20240228 | 120700 | 1301047830 | 4140 | 4140 | 4140 | 4140 | 0 |
| 389 | 20240228 | 120600 | 1301047830 | 4140 | 4105 | 4140 | 4105 | 20002 |
| 390 | 20240228 | 120500 | 1218717210 | 4115 | 4085 | 4115 | 4085 | 4010 |
| 391 | 20240228 | 120400 | 1202280345 | 4080 | 4090 | 4090 | 4080 | 14600 |
| 392 | 20240228 | 120300 | 1142655790 | 4090 | 4095 | 4095 | 4090 | 11109 |
| 393 | 20240228 | 120200 | 1097204100 | 4095 | 4095 | 4095 | 4095 | 27 |
| 394 | 20240228 | 120100 | 1097093535 | 4100 | 4100 | 4100 | 4100 | 600 |
| 395 | 20240228 | 120000 | 1094633535 | 4100 | 4100 | 4100 | 4100 | 500 |
| 396 | 20240228 | 115900 | 1092583535 | 4100 | 4100 | 4100 | 4100 | 14 |
| 397 | 20240228 | 115800 | 1092526135 | 4100 | 4100 | 4100 | 4100 | 1 |
| 398 | 20240228 | 115700 | 1092522035 | 4090 | 4090 | 4090 | 4090 | 0 |
| 399 | 20240228 | 115600 | 1092522035 | 4090 | 4095 | 4095 | 4090 | 1012 |
| 400 | 20240228 | 115500 | 1088377955 | 4095 | 4095 | 4095 | 4095 | 8566 |
| 401 | 20240228 | 115400 | 1053300185 | 4095 | 4105 | 4105 | 4095 | 9362 |
| 402 | 20240228 | 115300 | 1014908420 | 4105 | 4105 | 4105 | 4105 | 3320 |
| 403 | 20240228 | 115200 | 1001279820 | 4105 | 4110 | 4110 | 4105 | 15412 |
| 404 | 20240228 | 115100 | 938013555 | 4120 | 4120 | 4120 | 4120 | 0 |
| 405 | 20240228 | 115000 | 938013555 | 4120 | 4110 | 4120 | 4105 | 5010 |
| 406 | 20240228 | 114900 | 917423865 | 4110 | 4110 | 4110 | 4110 | 0 |
| 407 | 20240228 | 114800 | 917423865 | 4110 | 4120 | 4120 | 4110 | 739 |
| 408 | 20240228 | 114700 | 914384575 | 4110 | 4110 | 4110 | 4110 | 0 |
| 409 | 20240228 | 114600 | 914384575 | 4110 | 4110 | 4110 | 4110 | 2500 |
| 410 | 20240228 | 114500 | 904109575 | 4120 | 4130 | 4130 | 4120 | 1328 |
| 411 | 20240228 | 114400 | 898637915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 412 | 20240228 | 114300 | 898637915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 413 | 20240228 | 114200 | 898637915 | 4120 | 4120 | 4120 | 4120 | 0 |
| 414 | 20240228 | 114100 | 898637915 | 4120 | 4120 | 4120 | 4120 | 68 |
| 415 | 20240228 | 114000 | 898357755 | 4120 | 4120 | 4120 | 4120 | 930 |
| 416 | 20240228 | 113900 | 894526155 | 4135 | 4135 | 4135 | 4135 | 0 |
| 417 | 20240228 | 113800 | 894526155 | 4135 | 4135 | 4135 | 4135 | 7 |
| 418 | 20240228 | 113700 | 894497210 | 4140 | 4140 | 4140 | 4140 | 0 |
| 419 | 20240228 | 113600 | 894497210 | 4140 | 4125 | 4140 | 4125 | 5020 |
| 420 | 20240228 | 113500 | 873789560 | 4115 | 4115 | 4115 | 4115 | 0 |
| 421 | 20240228 | 113400 | 873789560 | 4115 | 4115 | 4115 | 4115 | 0 |
| 422 | 20240228 | 113300 | 873789560 | 4115 | 4115 | 4115 | 4115 | 1 |
| 423 | 20240228 | 113200 | 873785445 | 4115 | 4115 | 4115 | 4115 | 0 |
| 424 | 20240228 | 113100 | 873785445 | 4115 | 4115 | 4115 | 4115 | 23 |
| 425 | 20240228 | 113000 | 873690800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 426 | 20240228 | 112900 | 873690800 | 4115 | 4115 | 4115 | 4115 | 0 |
| 427 | 20240228 | 112800 | 873690800 | 4115 | 4115 | 4115 | 4115 | 726 |
| 428 | 20240228 | 112700 | 870703310 | 4115 | 4115 | 4115 | 4115 | 5 |
| 429 | 20240228 | 112600 | 870682735 | 4115 | 4115 | 4115 | 4115 | 0 |
| 430 | 20240228 | 112500 | 870682735 | 4115 | 4105 | 4115 | 4105 | 1001 |
| 431 | 20240228 | 112400 | 866573620 | 4105 | 4105 | 4105 | 4105 | 19 |
| 432 | 20240228 | 112300 | 866495625 | 4110 | 4110 | 4110 | 4110 | 77 |
| 433 | 20240228 | 112200 | 866179155 | 4115 | 4120 | 4120 | 4115 | 1724 |
| 434 | 20240228 | 112100 | 859076325 | 4120 | 4120 | 4120 | 4120 | 1 |
| 435 | 20240228 | 112000 | 859072205 | 4120 | 4115 | 4120 | 4115 | 86 |
| 436 | 20240228 | 111900 | 858718305 | 4120 | 4125 | 4125 | 4120 | 1334 |
| 437 | 20240228 | 111800 | 853218965 | 4130 | 4130 | 4135 | 4130 | 4 |
| 438 | 20240228 | 111700 | 853202440 | 4140 | 4140 | 4140 | 4140 | 0 |
| 439 | 20240228 | 111600 | 853202440 | 4140 | 4110 | 4140 | 4110 | 4244 |
| 440 | 20240228 | 111500 | 835758660 | 4110 | 4110 | 4110 | 4110 | 1500 |
| 441 | 20240228 | 111400 | 829593660 | 4105 | 4105 | 4105 | 4105 | 0 |
| 442 | 20240228 | 111300 | 829593660 | 4105 | 4105 | 4105 | 4105 | 0 |
| 443 | 20240228 | 111200 | 829593660 | 4105 | 4110 | 4110 | 4105 | 2721 |
| 444 | 20240228 | 111100 | 818423535 | 4110 | 4110 | 4110 | 4110 | 0 |
| 445 | 20240228 | 111000 | 818423535 | 4110 | 4110 | 4110 | 4110 | 948 |
| 446 | 20240228 | 110900 | 814527255 | 4110 | 4110 | 4110 | 4110 | 0 |
| 447 | 20240228 | 110800 | 814527255 | 4110 | 4110 | 4110 | 4110 | 13 |
| 448 | 20240228 | 110700 | 814473825 | 4110 | 4110 | 4110 | 4110 | 0 |
| 449 | 20240228 | 110600 | 814473825 | 4110 | 4115 | 4115 | 4110 | 870 |
| 450 | 20240228 | 110500 | 810897840 | 4115 | 4115 | 4115 | 4115 | 0 |
| 451 | 20240228 | 110400 | 810897840 | 4115 | 4115 | 4115 | 4115 | 0 |
| 452 | 20240228 | 110300 | 810897840 | 4115 | 4115 | 4115 | 4115 | 0 |
| 453 | 20240228 | 110200 | 810897840 | 4115 | 4115 | 4115 | 4115 | 5276 |
| 454 | 20240228 | 110100 | 789187100 | 4115 | 4130 | 4130 | 4115 | 1017 |
| 455 | 20240228 | 110000 | 784997615 | 4120 | 4120 | 4120 | 4120 | 0 |
| 456 | 20240228 | 105900 | 784997615 | 4120 | 4120 | 4120 | 4120 | 296 |
| 457 | 20240228 | 105800 | 783778095 | 4115 | 4115 | 4115 | 4115 | 0 |
| 458 | 20240228 | 105700 | 783778095 | 4115 | 4115 | 4115 | 4115 | 547 |
| 459 | 20240228 | 105600 | 781527190 | 4115 | 4115 | 4115 | 4115 | 69 |
| 460 | 20240228 | 105500 | 781243255 | 4115 | 4115 | 4115 | 4115 | 103 |
| 461 | 20240228 | 105400 | 780819410 | 4115 | 4115 | 4115 | 4115 | 3541 |
| 462 | 20240228 | 105300 | 766248195 | 4120 | 4120 | 4120 | 4120 | 1 |
| 463 | 20240228 | 105200 | 766244075 | 4115 | 4115 | 4115 | 4115 | 1085 |
| 464 | 20240228 | 105100 | 761779300 | 4115 | 4120 | 4120 | 4115 | 1002 |
| 465 | 20240228 | 105000 | 757656065 | 4120 | 4120 | 4120 | 4120 | 501 |
| 466 | 20240228 | 104900 | 755591945 | 4120 | 4120 | 4120 | 4120 | 0 |
| 467 | 20240228 | 104800 | 755591945 | 4120 | 4120 | 4120 | 4120 | 1012 |
| 468 | 20240228 | 104700 | 751422505 | 4120 | 4125 | 4125 | 4120 | 4 |
| 469 | 20240228 | 104600 | 751406010 | 4125 | 4125 | 4125 | 4125 | 2 |
| 470 | 20240228 | 104500 | 751397760 | 4140 | 4125 | 4140 | 4125 | 927 |
| 471 | 20240228 | 104400 | 747573855 | 4145 | 4115 | 4145 | 4115 | 301 |
| 472 | 20240228 | 104300 | 746335210 | 4115 | 4120 | 4120 | 4115 | 1228 |
| 473 | 20240228 | 104200 | 741277235 | 4125 | 4120 | 4125 | 4120 | 214 |
| 474 | 20240228 | 104100 | 740395540 | 4125 | 4125 | 4125 | 4125 | 1 |
| 475 | 20240228 | 104000 | 740391415 | 4145 | 4125 | 4145 | 4125 | 8 |
| 476 | 20240228 | 103900 | 740358390 | 4125 | 4125 | 4125 | 4125 | 1019 |
| 477 | 20240228 | 103800 | 736155015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 478 | 20240228 | 103700 | 736155015 | 4125 | 4125 | 4125 | 4125 | 0 |
| 479 | 20240228 | 103600 | 736155015 | 4125 | 4125 | 4125 | 4125 | 1 |
| 480 | 20240228 | 103500 | 736150890 | 4130 | 4130 | 4130 | 4130 | 2 |
| 481 | 20240228 | 103400 | 736142630 | 4150 | 4150 | 4150 | 4150 | 0 |
| 482 | 20240228 | 103300 | 736142630 | 4150 | 4120 | 4150 | 4120 | 183 |
| 483 | 20240228 | 103200 | 735385525 | 4145 | 4110 | 4145 | 4110 | 14315 |
| 484 | 20240228 | 103100 | 676150120 | 4110 | 4110 | 4110 | 4110 | 1764 |
| 485 | 20240228 | 103000 | 668900080 | 4115 | 4125 | 4135 | 4115 | 14717 |
| 486 | 20240228 | 102900 | 608284995 | 4125 | 4130 | 4130 | 4125 | 870 |
| 487 | 20240228 | 102800 | 604694635 | 4135 | 4135 | 4135 | 4135 | 1 |
| 488 | 20240228 | 102700 | 604690500 | 4140 | 4140 | 4140 | 4140 | 2 |
| 489 | 20240228 | 102600 | 604682220 | 4125 | 4125 | 4125 | 4125 | 0 |
| 490 | 20240228 | 102500 | 604682220 | 4125 | 4135 | 4135 | 4120 | 2523 |
| 491 | 20240228 | 102400 | 594280430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 492 | 20240228 | 102300 | 594280430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 493 | 20240228 | 102200 | 594280430 | 4140 | 4140 | 4140 | 4140 | 0 |
| 494 | 20240228 | 102100 | 594280430 | 4140 | 4140 | 4140 | 4140 | 1 |
| 495 | 20240228 | 102000 | 594276290 | 4140 | 4140 | 4140 | 4140 | 0 |
| 496 | 20240228 | 101900 | 594276290 | 4140 | 4140 | 4140 | 4140 | 44 |
| 497 | 20240228 | 101800 | 594094130 | 4135 | 4135 | 4135 | 4135 | 0 |
| 498 | 20240228 | 101700 | 594094130 | 4135 | 4135 | 4135 | 4135 | 2803 |
| 499 | 20240228 | 101600 | 582503725 | 4135 | 4130 | 4135 | 4130 | 1347 |
| 500 | 20240228 | 101500 | 576934880 | 4125 | 4130 | 4130 | 4125 | 2005 |
| 501 | 20240228 | 101400 | 568654255 | 4130 | 4130 | 4130 | 4130 | 29 |
| 502 | 20240228 | 101300 | 568534485 | 4130 | 4130 | 4130 | 4130 | 404 |
| 503 | 20240228 | 101200 | 566865965 | 4135 | 4135 | 4135 | 4135 | 0 |
| 504 | 20240228 | 101100 | 566865965 | 4135 | 4140 | 4140 | 4135 | 583 |
| 505 | 20240228 | 101000 | 564454760 | 4145 | 4150 | 4150 | 4145 | 79 |
| 506 | 20240228 | 100900 | 564127000 | 4135 | 4125 | 4135 | 4125 | 8132 |
| 507 | 20240228 | 100800 | 530581095 | 4125 | 4125 | 4125 | 4125 | 0 |
| 508 | 20240228 | 100700 | 530581095 | 4125 | 4125 | 4125 | 4125 | 22 |
| 509 | 20240228 | 100600 | 530490345 | 4125 | 4125 | 4125 | 4125 | 0 |
| 510 | 20240228 | 100500 | 530490345 | 4125 | 4120 | 4125 | 4120 | 1100 |
| 511 | 20240228 | 100400 | 525957845 | 4125 | 4120 | 4125 | 4120 | 3313 |
| 512 | 20240228 | 100300 | 512303285 | 4130 | 4130 | 4130 | 4130 | 1000 |
| 513 | 20240228 | 100200 | 508173285 | 4125 | 4115 | 4125 | 4115 | 1151 |
| 514 | 20240228 | 100100 | 503425920 | 4115 | 4115 | 4115 | 4115 | 23 |
| 515 | 20240228 | 100000 | 503331275 | 4115 | 4115 | 4115 | 4115 | 1774 |
| 516 | 20240228 | 095900 | 496031265 | 4130 | 4130 | 4130 | 4130 | 0 |
| 517 | 20240228 | 095800 | 496031265 | 4130 | 4130 | 4130 | 4130 | 100 |
| 518 | 20240228 | 095700 | 495618265 | 4130 | 4130 | 4130 | 4130 | 5 |
| 519 | 20240228 | 095600 | 495597615 | 4130 | 4130 | 4130 | 4130 | 0 |
| 520 | 20240228 | 095500 | 495597615 | 4130 | 4130 | 4130 | 4130 | 41 |
| 521 | 20240228 | 095400 | 495428285 | 4130 | 4110 | 4130 | 4110 | 4037 |
| 522 | 20240228 | 095300 | 478808845 | 4110 | 4110 | 4110 | 4110 | 0 |
| 523 | 20240228 | 095200 | 478808845 | 4110 | 4110 | 4110 | 4110 | 0 |
| 524 | 20240228 | 095100 | 478808845 | 4110 | 4110 | 4110 | 4110 | 100 |
| 525 | 20240228 | 095000 | 478397845 | 4120 | 4120 | 4120 | 4120 | 0 |
| 526 | 20240228 | 094900 | 478397845 | 4120 | 4120 | 4120 | 4110 | 444 |
| 527 | 20240228 | 094800 | 476572935 | 4110 | 4110 | 4110 | 4110 | 0 |
| 528 | 20240228 | 094700 | 476572935 | 4110 | 4110 | 4110 | 4110 | 0 |
| 529 | 20240228 | 094600 | 476572935 | 4110 | 4110 | 4110 | 4110 | 646 |
| 530 | 20240228 | 094500 | 473917875 | 4120 | 4120 | 4120 | 4120 | 100 |
| 531 | 20240228 | 094400 | 473505875 | 4120 | 4120 | 4120 | 4120 | 102 |
| 532 | 20240228 | 094300 | 473085635 | 4115 | 4115 | 4115 | 4115 | 1 |
| 533 | 20240228 | 094200 | 473081520 | 4110 | 4110 | 4110 | 4110 | 0 |
| 534 | 20240228 | 094100 | 473081520 | 4110 | 4110 | 4115 | 4110 | 700 |
| 535 | 20240228 | 094000 | 470204515 | 4115 | 4115 | 4115 | 4115 | 180 |
| 536 | 20240228 | 093900 | 469463815 | 4115 | 4115 | 4115 | 4115 | 150 |
| 537 | 20240228 | 093800 | 468846565 | 4115 | 4115 | 4115 | 4115 | 8 |
| 538 | 20240228 | 093700 | 468813645 | 4115 | 4140 | 4140 | 4115 | 124 |
| 539 | 20240228 | 093600 | 468303360 | 4120 | 4120 | 4120 | 4120 | 982 |
| 540 | 20240228 | 093500 | 464257520 | 4150 | 4150 | 4150 | 4150 | 0 |
| 541 | 20240228 | 093400 | 464257520 | 4150 | 4145 | 4150 | 4145 | 310 |
| 542 | 20240228 | 093300 | 462972260 | 4140 | 4115 | 4140 | 4115 | 8200 |
| 543 | 20240228 | 093200 | 429083020 | 4130 | 4115 | 4130 | 4115 | 1011 |
| 544 | 20240228 | 093100 | 424922590 | 4115 | 4130 | 4130 | 4115 | 971 |
| 545 | 20240228 | 093000 | 420923560 | 4140 | 4140 | 4140 | 4140 | 0 |
| 546 | 20240228 | 092900 | 420923560 | 4140 | 4135 | 4140 | 4135 | 10100 |
| 547 | 20240228 | 092800 | 379159560 | 4135 | 4135 | 4135 | 4135 | 1 |
| 548 | 20240228 | 092700 | 379155425 | 4140 | 4140 | 4140 | 4140 | 50 |
| 549 | 20240228 | 092600 | 378948425 | 4120 | 4115 | 4120 | 4110 | 3252 |
| 550 | 20240228 | 092500 | 365558935 | 4115 | 4120 | 4120 | 4115 | 1297 |
| 551 | 20240228 | 092400 | 360216725 | 4120 | 4120 | 4120 | 4120 | 2055 |
| 552 | 20240228 | 092300 | 351750125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 553 | 20240228 | 092200 | 351750125 | 4125 | 4145 | 4145 | 4125 | 2108 |
| 554 | 20240228 | 092100 | 343048775 | 4140 | 4140 | 4140 | 4140 | 1610 |
| 555 | 20240228 | 092000 | 336383375 | 4140 | 4140 | 4140 | 4120 | 500 |
| 556 | 20240228 | 091900 | 334315375 | 4125 | 4130 | 4130 | 4125 | 1111 |
| 557 | 20240228 | 091800 | 329732495 | 4140 | 4155 | 4160 | 4125 | 1625 |
| 558 | 20240228 | 091700 | 322997095 | 4175 | 4165 | 4175 | 4165 | 500 |
| 559 | 20240228 | 091600 | 320911535 | 4180 | 4100 | 4190 | 4100 | 10835 |
| 560 | 20240228 | 091500 | 276148200 | 4100 | 4120 | 4120 | 4100 | 24020 |
| 561 | 20240228 | 091400 | 177471505 | 4120 | 4120 | 4125 | 4120 | 3412 |
| 562 | 20240228 | 091300 | 163399065 | 4120 | 4125 | 4140 | 4120 | 1538 |
| 563 | 20240228 | 091200 | 157054855 | 4125 | 4125 | 4125 | 4125 | 50 |
| 564 | 20240228 | 091100 | 156848605 | 4115 | 4115 | 4115 | 4110 | 127 |
| 565 | 20240228 | 091000 | 156326050 | 4120 | 4140 | 4140 | 4120 | 1685 |
| 566 | 20240228 | 090900 | 149380245 | 4140 | 4150 | 4150 | 4140 | 909 |
| 567 | 20240228 | 090800 | 145608895 | 4135 | 4150 | 4150 | 4135 | 5629 |
| 568 | 20240228 | 090700 | 122253660 | 4150 | 4150 | 4150 | 4150 | 32 |
| 569 | 20240228 | 090600 | 122120860 | 4145 | 4120 | 4145 | 4115 | 5540 |
| 570 | 20240228 | 090500 | 99184150 | 4120 | 4115 | 4120 | 4110 | 57 |
| 571 | 20240228 | 090400 | 98949510 | 4115 | 4120 | 4125 | 4110 | 3158 |
| 572 | 20240228 | 090300 | 85952555 | 4135 | 4100 | 4140 | 4085 | 7607 |
| 573 | 20240228 | 090200 | 54709755 | 4100 | 4105 | 4105 | 4075 | 8317 |
| 574 | 20240228 | 090100 | 20805810 | 4095 | 4120 | 4120 | 4095 | 1621 |
| 575 | 20240228 | 090000 | 14134710 | 4125 | 4170 | 4170 | 4125 | 3341 |