28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 3 | 20240304 | 183200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240304 | 183100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240304 | 183000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240304 | 182900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240304 | 182800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240304 | 182700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240304 | 182600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240304 | 182500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240304 | 182400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240304 | 182300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240304 | 182200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240304 | 182100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240304 | 182000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240304 | 181900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240304 | 181800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240304 | 181700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240304 | 181600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240304 | 181500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240304 | 181400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240304 | 181300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240304 | 181200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240304 | 181100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240304 | 181000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240304 | 180900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240304 | 180800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240304 | 180700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240304 | 180600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240304 | 180500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240304 | 180400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240304 | 180300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 33 | 20240304 | 180200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240304 | 180100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240304 | 180000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240304 | 175900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240304 | 175800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240304 | 175700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240304 | 175600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240304 | 175500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240304 | 175400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240304 | 175300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240304 | 175200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240304 | 175100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240304 | 175000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240304 | 174900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240304 | 174800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240304 | 174700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240304 | 174600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240304 | 174500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240304 | 174400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240304 | 174300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240304 | 174200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240304 | 174100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240304 | 174000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240304 | 173900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240304 | 173800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240304 | 173700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240304 | 173600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240304 | 173500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240304 | 173400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240304 | 173300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 63 | 20240304 | 173200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240304 | 173100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240304 | 173000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240304 | 172900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240304 | 172800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240304 | 172700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240304 | 172600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240304 | 172500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240304 | 172400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240304 | 172300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240304 | 172200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240304 | 172100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240304 | 172000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240304 | 171900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240304 | 171800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240304 | 171700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240304 | 171600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240304 | 171500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240304 | 171400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240304 | 171300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240304 | 171200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240304 | 171100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240304 | 171000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240304 | 170900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240304 | 170800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240304 | 170700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240304 | 170600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240304 | 170500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240304 | 170400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240304 | 170300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 93 | 20240304 | 170200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240304 | 170100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240304 | 170000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240304 | 165900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240304 | 165800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240304 | 165700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240304 | 165600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240304 | 165500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240304 | 165400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240304 | 165300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240304 | 165200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240304 | 165100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240304 | 165000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240304 | 164900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240304 | 164800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240304 | 164700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240304 | 164600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240304 | 164500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240304 | 164400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240304 | 164300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240304 | 164200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240304 | 164100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240304 | 164000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240304 | 163900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240304 | 163800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240304 | 163700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240304 | 163600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240304 | 163500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240304 | 163400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240304 | 163300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 123 | 20240304 | 163200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240304 | 163100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240304 | 163000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240304 | 162900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240304 | 162800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240304 | 162700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240304 | 162600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240304 | 162500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240304 | 162400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240304 | 162300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240304 | 162200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240304 | 162100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240304 | 162000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240304 | 161900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240304 | 161800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240304 | 161700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240304 | 161600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240304 | 161500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240304 | 161400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240304 | 161300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240304 | 161200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240304 | 161100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240304 | 161000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240304 | 160900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240304 | 160800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240304 | 160700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240304 | 160600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240304 | 160500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240304 | 160400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240304 | 160300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 153 | 20240304 | 160200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240304 | 160100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240304 | 160000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240304 | 155900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240304 | 155800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240304 | 155700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240304 | 155600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240304 | 155500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240304 | 155400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240304 | 155300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240304 | 155200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240304 | 155100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240304 | 155000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240304 | 154900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240304 | 154800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240304 | 154700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240304 | 154600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240304 | 154500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240304 | 154400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240304 | 154300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240304 | 154200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240304 | 154100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240304 | 154000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240304 | 153900 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240304 | 153800 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240304 | 153700 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240304 | 153600 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240304 | 153500 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240304 | 153400 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240304 | 153300 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 183 | 20240304 | 153200 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240304 | 153100 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240304 | 153000 | 3417585375 | 4170 | 4170 | 4170 | 4170 | 18171 |
| 186 | 20240304 | 152900 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240304 | 152800 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240304 | 152700 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240304 | 152600 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240304 | 152500 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240304 | 152400 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240304 | 152300 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240304 | 152200 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240304 | 152100 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240304 | 152000 | 3341812305 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240304 | 151900 | 3341812305 | 4185 | 4175 | 4185 | 4175 | 2316 |
| 197 | 20240304 | 151800 | 3332142720 | 4185 | 4180 | 4185 | 4175 | 2470 |
| 198 | 20240304 | 151700 | 3321819435 | 4180 | 4185 | 4185 | 4180 | 313 |
| 199 | 20240304 | 151600 | 3320509825 | 4185 | 4185 | 4190 | 4185 | 604 |
| 200 | 20240304 | 151500 | 3317982080 | 4185 | 4185 | 4185 | 4180 | 1594 |
| 201 | 20240304 | 151400 | 3311314115 | 4185 | 4195 | 4195 | 4185 | 649 |
| 202 | 20240304 | 151300 | 3308596620 | 4190 | 4190 | 4190 | 4190 | 567 |
| 203 | 20240304 | 151200 | 3306220890 | 4190 | 4190 | 4190 | 4190 | 3 |
| 204 | 20240304 | 151100 | 3306208320 | 4195 | 4190 | 4195 | 4190 | 1110 |
| 205 | 20240304 | 151000 | 3301557215 | 4190 | 4190 | 4200 | 4190 | 1610 |
| 206 | 20240304 | 150900 | 3294803760 | 4200 | 4200 | 4205 | 4190 | 251 |
| 207 | 20240304 | 150800 | 3293751550 | 4190 | 4185 | 4210 | 4185 | 2035 |
| 208 | 20240304 | 150700 | 3285215130 | 4210 | 4195 | 4210 | 4195 | 62 |
| 209 | 20240304 | 150600 | 3284954725 | 4185 | 4190 | 4190 | 4175 | 1533 |
| 210 | 20240304 | 150500 | 3278544410 | 4195 | 4195 | 4200 | 4190 | 494 |
| 211 | 20240304 | 150400 | 3276474175 | 4215 | 4195 | 4215 | 4180 | 3293 |
| 212 | 20240304 | 150300 | 3262707315 | 4195 | 4195 | 4195 | 4195 | 1 |
| 213 | 20240304 | 150200 | 3262703120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240304 | 150100 | 3262703120 | 4215 | 4190 | 4215 | 4170 | 6463 |
| 215 | 20240304 | 150000 | 3235716085 | 4195 | 4190 | 4195 | 4175 | 10114 |
| 216 | 20240304 | 145900 | 3193424155 | 4190 | 4195 | 4195 | 4190 | 454 |
| 217 | 20240304 | 145800 | 3191520935 | 4190 | 4195 | 4200 | 4190 | 1338 |
| 218 | 20240304 | 145700 | 3185912900 | 4190 | 4195 | 4200 | 4190 | 1948 |
| 219 | 20240304 | 145600 | 3177745215 | 4195 | 4200 | 4200 | 4195 | 398 |
| 220 | 20240304 | 145500 | 3176075095 | 4205 | 4215 | 4215 | 4205 | 6 |
| 221 | 20240304 | 145400 | 3176049855 | 4200 | 4205 | 4205 | 4200 | 939 |
| 222 | 20240304 | 145300 | 3172106045 | 4200 | 4200 | 4205 | 4200 | 410 |
| 223 | 20240304 | 145200 | 3170384025 | 4200 | 4210 | 4210 | 4200 | 403 |
| 224 | 20240304 | 145100 | 3168690830 | 4215 | 4215 | 4215 | 4215 | 384 |
| 225 | 20240304 | 145000 | 3167072270 | 4215 | 4200 | 4215 | 4200 | 1402 |
| 226 | 20240304 | 144900 | 3161182280 | 4190 | 4205 | 4205 | 4190 | 3594 |
| 227 | 20240304 | 144800 | 3146087615 | 4210 | 4210 | 4210 | 4205 | 251 |
| 228 | 20240304 | 144700 | 3145031625 | 4210 | 4215 | 4215 | 4210 | 167 |
| 229 | 20240304 | 144600 | 3144328530 | 4220 | 4215 | 4220 | 4210 | 36 |
| 230 | 20240304 | 144500 | 3144176875 | 4215 | 4210 | 4215 | 4210 | 2010 |
| 231 | 20240304 | 144400 | 3135708265 | 4215 | 4220 | 4220 | 4210 | 3093 |
| 232 | 20240304 | 144300 | 3122681770 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240304 | 144200 | 3122681770 | 4215 | 4225 | 4225 | 4215 | 221 |
| 234 | 20240304 | 144100 | 3121748255 | 4215 | 4225 | 4225 | 4215 | 504 |
| 235 | 20240304 | 144000 | 3119618895 | 4225 | 4220 | 4225 | 4220 | 100 |
| 236 | 20240304 | 143900 | 3119196565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 237 | 20240304 | 143800 | 3119196565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240304 | 143700 | 3119196565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240304 | 143600 | 3119196565 | 4225 | 4225 | 4225 | 4225 | 0 |
| 240 | 20240304 | 143500 | 3119196565 | 4225 | 4220 | 4225 | 4220 | 160 |
| 241 | 20240304 | 143400 | 3118521360 | 4225 | 4220 | 4225 | 4220 | 343 |
| 242 | 20240304 | 143300 | 3117073895 | 4220 | 4220 | 4220 | 4220 | 151 |
| 243 | 20240304 | 143200 | 3116436675 | 4220 | 4220 | 4220 | 4215 | 177 |
| 244 | 20240304 | 143100 | 3115689865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240304 | 143000 | 3115689865 | 4220 | 4220 | 4220 | 4220 | 1416 |
| 246 | 20240304 | 142900 | 3109714345 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240304 | 142800 | 3109714345 | 4220 | 4225 | 4230 | 4220 | 1550 |
| 248 | 20240304 | 142700 | 3103165915 | 4230 | 4230 | 4230 | 4230 | 2001 |
| 249 | 20240304 | 142600 | 3094701685 | 4225 | 4225 | 4235 | 4225 | 194 |
| 250 | 20240304 | 142500 | 3093882025 | 4230 | 4220 | 4235 | 4215 | 1786 |
| 251 | 20240304 | 142400 | 3086345585 | 4220 | 4210 | 4220 | 4195 | 66409 |
| 252 | 20240304 | 142300 | 2807419530 | 4225 | 4215 | 4225 | 4205 | 2046 |
| 253 | 20240304 | 142200 | 2798800470 | 4220 | 4235 | 4235 | 4200 | 28195 |
| 254 | 20240304 | 142100 | 2679968650 | 4235 | 4235 | 4235 | 4235 | 1 |
| 255 | 20240304 | 142000 | 2679964415 | 4240 | 4240 | 4240 | 4240 | 0 |
| 256 | 20240304 | 141900 | 2679964415 | 4240 | 4240 | 4240 | 4240 | 0 |
| 257 | 20240304 | 141800 | 2679964415 | 4240 | 4240 | 4240 | 4240 | 3 |
| 258 | 20240304 | 141700 | 2679951695 | 4240 | 4240 | 4240 | 4240 | 591 |
| 259 | 20240304 | 141600 | 2677445855 | 4245 | 4245 | 4245 | 4245 | 321 |
| 260 | 20240304 | 141500 | 2676083210 | 4245 | 4245 | 4245 | 4245 | 1 |
| 261 | 20240304 | 141400 | 2676078965 | 4240 | 4240 | 4240 | 4240 | 774 |
| 262 | 20240304 | 141300 | 2672797205 | 4240 | 4250 | 4265 | 4240 | 5189 |
| 263 | 20240304 | 141200 | 2650743270 | 4245 | 4245 | 4245 | 4245 | 1179 |
| 264 | 20240304 | 141100 | 2645738415 | 4245 | 4245 | 4245 | 4245 | 50 |
| 265 | 20240304 | 141000 | 2645526165 | 4245 | 4245 | 4245 | 4245 | 10 |
| 266 | 20240304 | 140900 | 2645483715 | 4245 | 4240 | 4245 | 4240 | 142 |
| 267 | 20240304 | 140800 | 2644881570 | 4245 | 4245 | 4250 | 4245 | 5 |
| 268 | 20240304 | 140700 | 2644860340 | 4240 | 4240 | 4240 | 4240 | 2337 |
| 269 | 20240304 | 140600 | 2634951460 | 4235 | 4235 | 4235 | 4235 | 200 |
| 270 | 20240304 | 140500 | 2634104460 | 4240 | 4240 | 4240 | 4240 | 0 |
| 271 | 20240304 | 140400 | 2634104460 | 4240 | 4230 | 4240 | 4230 | 2760 |
| 272 | 20240304 | 140300 | 2622420420 | 4230 | 4230 | 4230 | 4230 | 521 |
| 273 | 20240304 | 140200 | 2620216590 | 4220 | 4230 | 4230 | 4220 | 536 |
| 274 | 20240304 | 140100 | 2617954660 | 4220 | 4220 | 4220 | 4220 | 2725 |
| 275 | 20240304 | 140000 | 2606455160 | 4220 | 4220 | 4220 | 4220 | 862 |
| 276 | 20240304 | 135900 | 2602817520 | 4215 | 4220 | 4220 | 4215 | 1460 |
| 277 | 20240304 | 135800 | 2596663140 | 4225 | 4220 | 4225 | 4220 | 14 |
| 278 | 20240304 | 135700 | 2596604010 | 4215 | 4220 | 4225 | 4215 | 544 |
| 279 | 20240304 | 135600 | 2594308085 | 4220 | 4225 | 4225 | 4215 | 5028 |
| 280 | 20240304 | 135500 | 2573109005 | 4230 | 4240 | 4240 | 4220 | 19792 |
| 281 | 20240304 | 135400 | 2489448935 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240304 | 135300 | 2489448935 | 4255 | 4250 | 4255 | 4250 | 24 |
| 283 | 20240304 | 135200 | 2489346825 | 4255 | 4255 | 4255 | 4255 | 6 |
| 284 | 20240304 | 135100 | 2489321295 | 4260 | 4240 | 4260 | 4240 | 1974 |
| 285 | 20240304 | 135000 | 2480949005 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240304 | 134900 | 2480949005 | 4230 | 4230 | 4230 | 4230 | 5 |
| 287 | 20240304 | 134800 | 2480927855 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240304 | 134700 | 2480927855 | 4230 | 4230 | 4230 | 4230 | 661 |
| 289 | 20240304 | 134600 | 2478131825 | 4235 | 4235 | 4235 | 4230 | 6046 |
| 290 | 20240304 | 134500 | 2452550095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240304 | 134400 | 2452550095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240304 | 134300 | 2452550095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240304 | 134200 | 2452550095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240304 | 134100 | 2452550095 | 4250 | 4240 | 4250 | 4240 | 239 |
| 295 | 20240304 | 134000 | 2451536505 | 4240 | 4240 | 4240 | 4240 | 1 |
| 296 | 20240304 | 133900 | 2451532265 | 4245 | 4235 | 4245 | 4235 | 295 |
| 297 | 20240304 | 133800 | 2450281870 | 4240 | 4245 | 4245 | 4240 | 25 |
| 298 | 20240304 | 133700 | 2450175855 | 4245 | 4245 | 4245 | 4245 | 10 |
| 299 | 20240304 | 133600 | 2450133405 | 4240 | 4240 | 4240 | 4240 | 5464 |
| 300 | 20240304 | 133500 | 2426966045 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20240304 | 133400 | 2426966045 | 4245 | 4245 | 4245 | 4245 | 1 |
| 302 | 20240304 | 133300 | 2426961800 | 4245 | 4245 | 4245 | 4245 | 0 |
| 303 | 20240304 | 133200 | 2426961800 | 4245 | 4245 | 4245 | 4245 | 230 |
| 304 | 20240304 | 133100 | 2425985450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 305 | 20240304 | 133000 | 2425985450 | 4245 | 4245 | 4245 | 4245 | 0 |
| 306 | 20240304 | 132900 | 2425985450 | 4245 | 4245 | 4245 | 4245 | 300 |
| 307 | 20240304 | 132800 | 2424711950 | 4235 | 4235 | 4235 | 4235 | 41 |
| 308 | 20240304 | 132700 | 2424538315 | 4245 | 4235 | 4245 | 4235 | 1001 |
| 309 | 20240304 | 132600 | 2420299070 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240304 | 132500 | 2420299070 | 4230 | 4230 | 4230 | 4230 | 100 |
| 311 | 20240304 | 132400 | 2419876070 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240304 | 132300 | 2419876070 | 4250 | 4230 | 4250 | 4230 | 15 |
| 313 | 20240304 | 132200 | 2419812420 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240304 | 132100 | 2419812420 | 4230 | 4230 | 4235 | 4230 | 2010 |
| 315 | 20240304 | 132000 | 2411309370 | 4230 | 4240 | 4240 | 4230 | 500 |
| 316 | 20240304 | 131900 | 2409193620 | 4245 | 4245 | 4245 | 4245 | 30 |
| 317 | 20240304 | 131800 | 2409066270 | 4245 | 4250 | 4250 | 4245 | 4026 |
| 318 | 20240304 | 131700 | 2391970940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 319 | 20240304 | 131600 | 2391970940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 320 | 20240304 | 131500 | 2391970940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 321 | 20240304 | 131400 | 2391970940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 322 | 20240304 | 131300 | 2391970940 | 4260 | 4260 | 4260 | 4260 | 2747 |
| 323 | 20240304 | 131200 | 2380268720 | 4260 | 4260 | 4260 | 4260 | 0 |
| 324 | 20240304 | 131100 | 2380268720 | 4260 | 4260 | 4260 | 4260 | 0 |
| 325 | 20240304 | 131000 | 2380268720 | 4260 | 4250 | 4260 | 4250 | 1189 |
| 326 | 20240304 | 130900 | 2375215320 | 4250 | 4250 | 4250 | 4250 | 100 |
| 327 | 20240304 | 130800 | 2374790320 | 4245 | 4245 | 4245 | 4245 | 0 |
| 328 | 20240304 | 130700 | 2374790320 | 4245 | 4255 | 4260 | 4245 | 1101 |
| 329 | 20240304 | 130600 | 2370105155 | 4250 | 4250 | 4250 | 4250 | 358 |
| 330 | 20240304 | 130500 | 2368583655 | 4260 | 4245 | 4260 | 4245 | 2084 |
| 331 | 20240304 | 130400 | 2359727440 | 4245 | 4245 | 4245 | 4245 | 449 |
| 332 | 20240304 | 130300 | 2357821435 | 4245 | 4240 | 4245 | 4240 | 1189 |
| 333 | 20240304 | 130200 | 2352775300 | 4240 | 4240 | 4240 | 4240 | 2503 |
| 334 | 20240304 | 130100 | 2342162580 | 4240 | 4240 | 4240 | 4240 | 1 |
| 335 | 20240304 | 130000 | 2342158340 | 4235 | 4230 | 4235 | 4230 | 2491 |
| 336 | 20240304 | 125900 | 2331618415 | 4225 | 4235 | 4240 | 4215 | 12259 |
| 337 | 20240304 | 125800 | 2279825735 | 4240 | 4240 | 4240 | 4240 | 0 |
| 338 | 20240304 | 125700 | 2279825735 | 4240 | 4245 | 4245 | 4240 | 23 |
| 339 | 20240304 | 125600 | 2279728200 | 4245 | 4245 | 4245 | 4240 | 318 |
| 340 | 20240304 | 125500 | 2278378305 | 4245 | 4245 | 4245 | 4245 | 60 |
| 341 | 20240304 | 125400 | 2278123605 | 4245 | 4240 | 4245 | 4240 | 944 |
| 342 | 20240304 | 125300 | 2274120325 | 4245 | 4240 | 4245 | 4240 | 944 |
| 343 | 20240304 | 125200 | 2270117760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 344 | 20240304 | 125100 | 2270117760 | 4240 | 4240 | 4240 | 4240 | 0 |
| 345 | 20240304 | 125000 | 2270117760 | 4240 | 4250 | 4250 | 4240 | 1164 |
| 346 | 20240304 | 124900 | 2265182385 | 4260 | 4240 | 4260 | 4240 | 2210 |
| 347 | 20240304 | 124800 | 2255810035 | 4245 | 4245 | 4245 | 4245 | 50 |
| 348 | 20240304 | 124700 | 2255597785 | 4245 | 4245 | 4245 | 4240 | 5010 |
| 349 | 20240304 | 124600 | 2234351395 | 4245 | 4250 | 4250 | 4245 | 991 |
| 350 | 20240304 | 124500 | 2230139695 | 4260 | 4260 | 4260 | 4260 | 100 |
| 351 | 20240304 | 124400 | 2229713695 | 4250 | 4250 | 4250 | 4250 | 0 |
| 352 | 20240304 | 124300 | 2229713695 | 4250 | 4250 | 4250 | 4250 | 37 |
| 353 | 20240304 | 124200 | 2229556445 | 4255 | 4260 | 4260 | 4255 | 121 |
| 354 | 20240304 | 124100 | 2229041585 | 4260 | 4260 | 4260 | 4260 | 1 |
| 355 | 20240304 | 124000 | 2229037325 | 4260 | 4245 | 4260 | 4245 | 31 |
| 356 | 20240304 | 123900 | 2228905715 | 4260 | 4250 | 4260 | 4240 | 3458 |
| 357 | 20240304 | 123800 | 2214221145 | 4250 | 4260 | 4260 | 4245 | 4955 |
| 358 | 20240304 | 123700 | 2193146115 | 4260 | 4265 | 4265 | 4260 | 948 |
| 359 | 20240304 | 123600 | 2189107585 | 4255 | 4255 | 4255 | 4255 | 675 |
| 360 | 20240304 | 123500 | 2186235460 | 4275 | 4275 | 4275 | 4245 | 19295 |
| 361 | 20240304 | 123400 | 2104085125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 362 | 20240304 | 123300 | 2104085125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 363 | 20240304 | 123200 | 2104085125 | 4290 | 4290 | 4290 | 4290 | 0 |
| 364 | 20240304 | 123100 | 2104085125 | 4290 | 4290 | 4290 | 4290 | 1 |
| 365 | 20240304 | 123000 | 2104080835 | 4290 | 4285 | 4290 | 4270 | 4225 |
| 366 | 20240304 | 122900 | 2085980975 | 4290 | 4290 | 4290 | 4290 | 1 |
| 367 | 20240304 | 122800 | 2085976685 | 4280 | 4280 | 4280 | 4280 | 600 |
| 368 | 20240304 | 122700 | 2083408685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 369 | 20240304 | 122600 | 2083408685 | 4275 | 4275 | 4280 | 4275 | 1506 |
| 370 | 20240304 | 122500 | 2076970285 | 4275 | 4275 | 4275 | 4275 | 12 |
| 371 | 20240304 | 122400 | 2076918985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 372 | 20240304 | 122300 | 2076918985 | 4275 | 4275 | 4275 | 4275 | 0 |
| 373 | 20240304 | 122200 | 2076918985 | 4275 | 4275 | 4275 | 4275 | 11 |
| 374 | 20240304 | 122100 | 2076871960 | 4275 | 4275 | 4275 | 4275 | 0 |
| 375 | 20240304 | 122000 | 2076871960 | 4275 | 4275 | 4280 | 4275 | 5310 |
| 376 | 20240304 | 121900 | 2054171660 | 4265 | 4265 | 4265 | 4265 | 1025 |
| 377 | 20240304 | 121800 | 2049800035 | 4275 | 4265 | 4280 | 4265 | 5050 |
| 378 | 20240304 | 121700 | 2028226455 | 4255 | 4255 | 4255 | 4255 | 0 |
| 379 | 20240304 | 121600 | 2028226455 | 4255 | 4255 | 4255 | 4255 | 0 |
| 380 | 20240304 | 121500 | 2028226455 | 4255 | 4255 | 4255 | 4255 | 250 |
| 381 | 20240304 | 121400 | 2027162705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 382 | 20240304 | 121300 | 2027162705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 383 | 20240304 | 121200 | 2027162705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 384 | 20240304 | 121100 | 2027162705 | 4270 | 4270 | 4270 | 4270 | 0 |
| 385 | 20240304 | 121000 | 2027162705 | 4270 | 4255 | 4270 | 4250 | 440 |
| 386 | 20240304 | 120900 | 2025290630 | 4255 | 4270 | 4270 | 4255 | 2 |
| 387 | 20240304 | 120800 | 2025282105 | 4270 | 4270 | 4270 | 4270 | 502 |
| 388 | 20240304 | 120700 | 2023138565 | 4270 | 4265 | 4270 | 4255 | 870 |
| 389 | 20240304 | 120600 | 2019428640 | 4265 | 4260 | 4265 | 4260 | 1224 |
| 390 | 20240304 | 120500 | 2014208850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 391 | 20240304 | 120400 | 2014208850 | 4260 | 4260 | 4260 | 4260 | 0 |
| 392 | 20240304 | 120300 | 2014208850 | 4260 | 4255 | 4260 | 4255 | 417 |
| 393 | 20240304 | 120200 | 2012434510 | 4245 | 4245 | 4245 | 4245 | 3000 |
| 394 | 20240304 | 120100 | 1999699510 | 4250 | 4260 | 4260 | 4250 | 2000 |
| 395 | 20240304 | 120000 | 1991189510 | 4255 | 4255 | 4255 | 4255 | 0 |
| 396 | 20240304 | 115900 | 1991189510 | 4255 | 4255 | 4255 | 4255 | 14 |
| 397 | 20240304 | 115800 | 1991129940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 398 | 20240304 | 115700 | 1991129940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 399 | 20240304 | 115600 | 1991129940 | 4260 | 4255 | 4260 | 4255 | 276 |
| 400 | 20240304 | 115500 | 1989955360 | 4260 | 4260 | 4260 | 4260 | 0 |
| 401 | 20240304 | 115400 | 1989955360 | 4260 | 4260 | 4260 | 4260 | 100 |
| 402 | 20240304 | 115300 | 1989529360 | 4260 | 4260 | 4260 | 4260 | 1 |
| 403 | 20240304 | 115200 | 1989525100 | 4260 | 4260 | 4260 | 4260 | 663 |
| 404 | 20240304 | 115100 | 1986700720 | 4270 | 4270 | 4270 | 4270 | 0 |
| 405 | 20240304 | 115000 | 1986700720 | 4270 | 4270 | 4270 | 4270 | 0 |
| 406 | 20240304 | 114900 | 1986700720 | 4270 | 4270 | 4270 | 4270 | 0 |
| 407 | 20240304 | 114800 | 1986700720 | 4270 | 4270 | 4270 | 4270 | 0 |
| 408 | 20240304 | 114700 | 1986700720 | 4270 | 4270 | 4270 | 4270 | 2 |
| 409 | 20240304 | 114600 | 1986692180 | 4270 | 4270 | 4270 | 4270 | 0 |
| 410 | 20240304 | 114500 | 1986692180 | 4270 | 4270 | 4270 | 4270 | 26 |
| 411 | 20240304 | 114400 | 1986581160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 412 | 20240304 | 114300 | 1986581160 | 4270 | 4270 | 4270 | 4270 | 0 |
| 413 | 20240304 | 114200 | 1986581160 | 4270 | 4270 | 4270 | 4270 | 3 |
| 414 | 20240304 | 114100 | 1986568350 | 4270 | 4260 | 4270 | 4260 | 1163 |
| 415 | 20240304 | 114000 | 1981613670 | 4275 | 4275 | 4275 | 4275 | 0 |
| 416 | 20240304 | 113900 | 1981613670 | 4275 | 4275 | 4275 | 4275 | 0 |
| 417 | 20240304 | 113800 | 1981613670 | 4275 | 4275 | 4275 | 4275 | 0 |
| 418 | 20240304 | 113700 | 1981613670 | 4275 | 4275 | 4275 | 4275 | 0 |
| 419 | 20240304 | 113600 | 1981613670 | 4275 | 4275 | 4275 | 4275 | 0 |
| 420 | 20240304 | 113500 | 1981613670 | 4275 | 4270 | 4275 | 4270 | 10 |
| 421 | 20240304 | 113400 | 1981570945 | 4270 | 4270 | 4270 | 4270 | 0 |
| 422 | 20240304 | 113300 | 1981570945 | 4270 | 4270 | 4270 | 4270 | 1038 |
| 423 | 20240304 | 113200 | 1977138685 | 4275 | 4275 | 4275 | 4275 | 0 |
| 424 | 20240304 | 113100 | 1977138685 | 4275 | 4275 | 4275 | 4275 | 100 |
| 425 | 20240304 | 113000 | 1976711185 | 4275 | 4275 | 4275 | 4275 | 428 |
| 426 | 20240304 | 112900 | 1974881485 | 4285 | 4290 | 4290 | 4275 | 1035 |
| 427 | 20240304 | 112800 | 1970456385 | 4295 | 4300 | 4300 | 4295 | 90 |
| 428 | 20240304 | 112700 | 1970069535 | 4290 | 4300 | 4300 | 4290 | 13 |
| 429 | 20240304 | 112600 | 1970013755 | 4300 | 4300 | 4300 | 4300 | 1 |
| 430 | 20240304 | 112500 | 1970009455 | 4300 | 4250 | 4300 | 4250 | 8724 |
| 431 | 20240304 | 112400 | 1932754600 | 4255 | 4255 | 4255 | 4255 | 0 |
| 432 | 20240304 | 112300 | 1932754600 | 4255 | 4255 | 4255 | 4255 | 0 |
| 433 | 20240304 | 112200 | 1932754600 | 4255 | 4255 | 4255 | 4255 | 0 |
| 434 | 20240304 | 112100 | 1932754600 | 4255 | 4255 | 4255 | 4255 | 0 |
| 435 | 20240304 | 112000 | 1932754600 | 4255 | 4255 | 4255 | 4255 | 0 |
| 436 | 20240304 | 111900 | 1932754600 | 4255 | 4255 | 4255 | 4255 | 130 |
| 437 | 20240304 | 111800 | 1932201450 | 4260 | 4260 | 4260 | 4260 | 470 |
| 438 | 20240304 | 111700 | 1930199250 | 4260 | 4260 | 4260 | 4260 | 3 |
| 439 | 20240304 | 111600 | 1930186470 | 4265 | 4265 | 4265 | 4265 | 10 |
| 440 | 20240304 | 111500 | 1930143820 | 4250 | 4250 | 4250 | 4250 | 0 |
| 441 | 20240304 | 111400 | 1930143820 | 4250 | 4250 | 4250 | 4250 | 902 |
| 442 | 20240304 | 111300 | 1926310320 | 4245 | 4265 | 4265 | 4245 | 1001 |
| 443 | 20240304 | 111200 | 1922059355 | 4240 | 4240 | 4240 | 4240 | 477 |
| 444 | 20240304 | 111100 | 1920036875 | 4250 | 4250 | 4250 | 4250 | 91 |
| 445 | 20240304 | 111000 | 1919650125 | 4250 | 4240 | 4250 | 4240 | 1923 |
| 446 | 20240304 | 110900 | 1911483155 | 4250 | 4250 | 4260 | 4240 | 11943 |
| 447 | 20240304 | 110800 | 1860783890 | 4260 | 4255 | 4260 | 4255 | 2712 |
| 448 | 20240304 | 110700 | 1849230830 | 4255 | 4255 | 4255 | 4255 | 1040 |
| 449 | 20240304 | 110600 | 1844805630 | 4250 | 4250 | 4250 | 4250 | 137 |
| 450 | 20240304 | 110500 | 1844223380 | 4250 | 4250 | 4250 | 4250 | 439 |
| 451 | 20240304 | 110400 | 1842357630 | 4250 | 4250 | 4250 | 4250 | 329 |
| 452 | 20240304 | 110300 | 1840959380 | 4250 | 4250 | 4255 | 4250 | 1123 |
| 453 | 20240304 | 110200 | 1836184245 | 4255 | 4255 | 4255 | 4255 | 11 |
| 454 | 20240304 | 110100 | 1836137440 | 4255 | 4255 | 4255 | 4255 | 234 |
| 455 | 20240304 | 110000 | 1835141770 | 4250 | 4250 | 4250 | 4250 | 1146 |
| 456 | 20240304 | 105900 | 1830271270 | 4250 | 4250 | 4250 | 4250 | 500 |
| 457 | 20240304 | 105800 | 1828146270 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 458 | 20240304 | 105700 | 1823896270 | 4255 | 4255 | 4255 | 4255 | 0 |
| 459 | 20240304 | 105600 | 1823896270 | 4255 | 4260 | 4270 | 4255 | 6424 |
| 460 | 20240304 | 105500 | 1796535175 | 4275 | 4275 | 4275 | 4275 | 0 |
| 461 | 20240304 | 105400 | 1796535175 | 4275 | 4265 | 4275 | 4265 | 823 |
| 462 | 20240304 | 105300 | 1793024880 | 4265 | 4265 | 4265 | 4265 | 536 |
| 463 | 20240304 | 105200 | 1790738840 | 4265 | 4265 | 4265 | 4265 | 11 |
| 464 | 20240304 | 105100 | 1790691925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 465 | 20240304 | 105000 | 1790691925 | 4255 | 4255 | 4255 | 4255 | 0 |
| 466 | 20240304 | 104900 | 1790691925 | 4255 | 4255 | 4260 | 4255 | 503 |
| 467 | 20240304 | 104800 | 1788551160 | 4255 | 4255 | 4255 | 4255 | 1574 |
| 468 | 20240304 | 104700 | 1781853790 | 4245 | 4245 | 4265 | 4245 | 1005 |
| 469 | 20240304 | 104600 | 1777585270 | 4245 | 4260 | 4260 | 4245 | 1634 |
| 470 | 20240304 | 104500 | 1770641470 | 4260 | 4260 | 4260 | 4260 | 4 |
| 471 | 20240304 | 104400 | 1770624430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 472 | 20240304 | 104300 | 1770624430 | 4260 | 4260 | 4260 | 4260 | 500 |
| 473 | 20240304 | 104200 | 1768494430 | 4255 | 4255 | 4255 | 4255 | 0 |
| 474 | 20240304 | 104100 | 1768494430 | 4255 | 4255 | 4255 | 4255 | 10 |
| 475 | 20240304 | 104000 | 1768451880 | 4255 | 4255 | 4255 | 4255 | 220 |
| 476 | 20240304 | 103900 | 1767515780 | 4255 | 4255 | 4255 | 4255 | 5 |
| 477 | 20240304 | 103800 | 1767494505 | 4265 | 4260 | 4265 | 4260 | 388 |
| 478 | 20240304 | 103700 | 1765841585 | 4260 | 4260 | 4265 | 4260 | 120 |
| 479 | 20240304 | 103600 | 1765330355 | 4260 | 4255 | 4260 | 4255 | 1392 |
| 480 | 20240304 | 103500 | 1759407340 | 4250 | 4250 | 4255 | 4250 | 624 |
| 481 | 20240304 | 103400 | 1756755240 | 4250 | 4250 | 4250 | 4250 | 1217 |
| 482 | 20240304 | 103300 | 1751582990 | 4245 | 4250 | 4255 | 4245 | 1680 |
| 483 | 20240304 | 103200 | 1744443690 | 4250 | 4250 | 4250 | 4250 | 348 |
| 484 | 20240304 | 103100 | 1742964690 | 4245 | 4250 | 4265 | 4245 | 5708 |
| 485 | 20240304 | 103000 | 1718727080 | 4250 | 4250 | 4255 | 4250 | 495 |
| 486 | 20240304 | 102900 | 1716623305 | 4250 | 4255 | 4255 | 4250 | 495 |
| 487 | 20240304 | 102800 | 1714517365 | 4255 | 4265 | 4265 | 4255 | 3278 |
| 488 | 20240304 | 102700 | 1700550505 | 4275 | 4275 | 4275 | 4275 | 25 |
| 489 | 20240304 | 102600 | 1700443630 | 4275 | 4275 | 4275 | 4275 | 0 |
| 490 | 20240304 | 102500 | 1700443630 | 4275 | 4275 | 4275 | 4275 | 0 |
| 491 | 20240304 | 102400 | 1700443630 | 4275 | 4275 | 4275 | 4275 | 1 |
| 492 | 20240304 | 102300 | 1700439355 | 4275 | 4275 | 4275 | 4275 | 5 |
| 493 | 20240304 | 102200 | 1700417980 | 4275 | 4275 | 4275 | 4275 | 10 |
| 494 | 20240304 | 102100 | 1700375230 | 4270 | 4270 | 4270 | 4270 | 919 |
| 495 | 20240304 | 102000 | 1696451100 | 4275 | 4275 | 4275 | 4275 | 240 |
| 496 | 20240304 | 101900 | 1695425100 | 4275 | 4275 | 4275 | 4275 | 302 |
| 497 | 20240304 | 101800 | 1694134050 | 4275 | 4265 | 4275 | 4265 | 200 |
| 498 | 20240304 | 101700 | 1693280990 | 4265 | 4265 | 4265 | 4265 | 50 |
| 499 | 20240304 | 101600 | 1693067740 | 4255 | 4255 | 4255 | 4255 | 2896 |
| 500 | 20240304 | 101500 | 1680745260 | 4255 | 4255 | 4255 | 4255 | 1 |
| 501 | 20240304 | 101400 | 1680741005 | 4255 | 4250 | 4255 | 4250 | 2973 |
| 502 | 20240304 | 101300 | 1668105655 | 4245 | 4260 | 4260 | 4245 | 11117 |
| 503 | 20240304 | 101200 | 1620809050 | 4265 | 4260 | 4265 | 4260 | 72 |
| 504 | 20240304 | 101100 | 1620502110 | 4265 | 4265 | 4265 | 4265 | 10 |
| 505 | 20240304 | 101000 | 1620459460 | 4260 | 4260 | 4260 | 4260 | 807 |
| 506 | 20240304 | 100900 | 1617021640 | 4265 | 4255 | 4265 | 4255 | 211 |
| 507 | 20240304 | 100800 | 1616123725 | 4260 | 4260 | 4260 | 4260 | 9714 |
| 508 | 20240304 | 100700 | 1574742085 | 4265 | 4270 | 4270 | 4260 | 3070 |
| 509 | 20240304 | 100600 | 1561657825 | 4270 | 4270 | 4270 | 4270 | 1656 |
| 510 | 20240304 | 100500 | 1554586705 | 4270 | 4270 | 4270 | 4270 | 200 |
| 511 | 20240304 | 100400 | 1553732705 | 4285 | 4285 | 4285 | 4285 | 1 |
| 512 | 20240304 | 100300 | 1553728420 | 4285 | 4275 | 4285 | 4275 | 27 |
| 513 | 20240304 | 100200 | 1553612745 | 4290 | 4290 | 4290 | 4290 | 11 |
| 514 | 20240304 | 100100 | 1553565555 | 4285 | 4320 | 4320 | 4285 | 5047 |
| 515 | 20240304 | 100000 | 1531925355 | 4290 | 4300 | 4330 | 4290 | 17763 |
| 516 | 20240304 | 095900 | 1455277765 | 4280 | 4270 | 4300 | 4270 | 11123 |
| 517 | 20240304 | 095800 | 1407507565 | 4290 | 4255 | 4290 | 4255 | 5152 |
| 518 | 20240304 | 095700 | 1385544490 | 4255 | 4250 | 4255 | 4245 | 251 |
| 519 | 20240304 | 095600 | 1384477585 | 4245 | 4250 | 4255 | 4245 | 1252 |
| 520 | 20240304 | 095500 | 1379157010 | 4245 | 4260 | 4260 | 4240 | 2129 |
| 521 | 20240304 | 095400 | 1370111085 | 4265 | 4290 | 4290 | 4265 | 96967 |
| 522 | 20240304 | 095300 | 955702470 | 4295 | 4295 | 4295 | 4295 | 1200 |
| 523 | 20240304 | 095200 | 950548470 | 4295 | 4320 | 4320 | 4290 | 1077 |
| 524 | 20240304 | 095100 | 945922655 | 4295 | 4305 | 4305 | 4295 | 7942 |
| 525 | 20240304 | 095000 | 911765950 | 4325 | 4325 | 4325 | 4310 | 2521 |
| 526 | 20240304 | 094900 | 900900275 | 4325 | 4325 | 4325 | 4325 | 0 |
| 527 | 20240304 | 094800 | 900900275 | 4325 | 4325 | 4325 | 4325 | 1164 |
| 528 | 20240304 | 094700 | 895865975 | 4325 | 4330 | 4330 | 4325 | 644 |
| 529 | 20240304 | 094600 | 893079405 | 4330 | 4340 | 4340 | 4330 | 751 |
| 530 | 20240304 | 094500 | 889822995 | 4335 | 4335 | 4335 | 4335 | 397 |
| 531 | 20240304 | 094400 | 888102000 | 4340 | 4340 | 4345 | 4340 | 407 |
| 532 | 20240304 | 094300 | 886335565 | 4340 | 4350 | 4350 | 4325 | 575 |
| 533 | 20240304 | 094200 | 883839280 | 4330 | 4335 | 4350 | 4330 | 6952 |
| 534 | 20240304 | 094100 | 853647515 | 4335 | 4310 | 4335 | 4310 | 7873 |
| 535 | 20240304 | 094000 | 819664235 | 4305 | 4310 | 4310 | 4305 | 333 |
| 536 | 20240304 | 093900 | 818229160 | 4310 | 4310 | 4315 | 4310 | 350 |
| 537 | 20240304 | 093800 | 816720640 | 4315 | 4315 | 4320 | 4305 | 6663 |
| 538 | 20240304 | 093700 | 787955040 | 4305 | 4345 | 4345 | 4290 | 26184 |
| 539 | 20240304 | 093600 | 675045255 | 4350 | 4340 | 4355 | 4325 | 9113 |
| 540 | 20240304 | 093500 | 635438015 | 4335 | 4340 | 4340 | 4335 | 443 |
| 541 | 20240304 | 093400 | 633517460 | 4335 | 4335 | 4335 | 4335 | 758 |
| 542 | 20240304 | 093300 | 630231530 | 4340 | 4320 | 4340 | 4315 | 3871 |
| 543 | 20240304 | 093200 | 613468600 | 4315 | 4310 | 4315 | 4310 | 2899 |
| 544 | 20240304 | 093100 | 600964580 | 4315 | 4310 | 4320 | 4295 | 6865 |
| 545 | 20240304 | 093000 | 571416990 | 4325 | 4320 | 4325 | 4305 | 3253 |
| 546 | 20240304 | 092900 | 557380520 | 4295 | 4320 | 4320 | 4295 | 5553 |
| 547 | 20240304 | 092800 | 533502120 | 4320 | 4320 | 4320 | 4320 | 357 |
| 548 | 20240304 | 092700 | 531959880 | 4320 | 4315 | 4320 | 4315 | 554 |
| 549 | 20240304 | 092600 | 529567925 | 4325 | 4310 | 4325 | 4310 | 9838 |
| 550 | 20240304 | 092500 | 487092890 | 4315 | 4300 | 4315 | 4285 | 10998 |
| 551 | 20240304 | 092400 | 439850290 | 4300 | 4290 | 4300 | 4290 | 218 |
| 552 | 20240304 | 092300 | 438912960 | 4300 | 4295 | 4300 | 4295 | 828 |
| 553 | 20240304 | 092200 | 435355775 | 4295 | 4290 | 4300 | 4290 | 956 |
| 554 | 20240304 | 092100 | 431250675 | 4300 | 4305 | 4310 | 4295 | 2188 |
| 555 | 20240304 | 092000 | 421835300 | 4300 | 4300 | 4300 | 4290 | 3619 |
| 556 | 20240304 | 091900 | 406277090 | 4295 | 4285 | 4295 | 4285 | 7366 |
| 557 | 20240304 | 091800 | 374664750 | 4290 | 4285 | 4290 | 4285 | 747 |
| 558 | 20240304 | 091700 | 371461555 | 4285 | 4285 | 4290 | 4285 | 894 |
| 559 | 20240304 | 091600 | 367627030 | 4290 | 4295 | 4295 | 4285 | 1442 |
| 560 | 20240304 | 091500 | 361437890 | 4300 | 4290 | 4300 | 4285 | 1261 |
| 561 | 20240304 | 091400 | 356022215 | 4290 | 4295 | 4295 | 4290 | 158 |
| 562 | 20240304 | 091300 | 355343995 | 4290 | 4290 | 4290 | 4290 | 165 |
| 563 | 20240304 | 091200 | 354636145 | 4295 | 4285 | 4295 | 4285 | 1529 |
| 564 | 20240304 | 091100 | 348084265 | 4285 | 4300 | 4300 | 4285 | 2983 |
| 565 | 20240304 | 091000 | 335261865 | 4295 | 4290 | 4300 | 4280 | 6225 |
| 566 | 20240304 | 090900 | 308574295 | 4285 | 4295 | 4295 | 4285 | 1081 |
| 567 | 20240304 | 090800 | 303936425 | 4300 | 4315 | 4315 | 4290 | 3388 |
| 568 | 20240304 | 090700 | 289365920 | 4290 | 4300 | 4300 | 4290 | 1124 |
| 569 | 20240304 | 090600 | 284536040 | 4300 | 4330 | 4345 | 4300 | 6185 |
| 570 | 20240304 | 090500 | 257782635 | 4345 | 4350 | 4350 | 4335 | 2072 |
| 571 | 20240304 | 090400 | 248788150 | 4355 | 4340 | 4360 | 4340 | 8845 |
| 572 | 20240304 | 090300 | 210271480 | 4350 | 4340 | 4365 | 4340 | 6591 |
| 573 | 20240304 | 090200 | 181660255 | 4360 | 4310 | 4360 | 4290 | 18142 |
| 574 | 20240304 | 090100 | 103134760 | 4315 | 4280 | 4315 | 4280 | 11910 |
| 575 | 20240304 | 090000 | 51771605 | 4275 | 4310 | 4310 | 4275 | 12024 |