28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 3 | 20240329 | 183100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240329 | 183000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240329 | 182900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240329 | 182800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240329 | 182700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240329 | 182600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240329 | 182500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240329 | 182400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240329 | 182300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240329 | 182200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240329 | 182100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240329 | 182000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240329 | 181900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240329 | 181800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240329 | 181700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240329 | 181600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240329 | 181500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240329 | 181400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240329 | 181300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240329 | 181200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240329 | 181100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240329 | 181000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240329 | 180900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240329 | 180800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240329 | 180700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240329 | 180600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240329 | 180500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240329 | 180400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240329 | 180300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240329 | 180200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 33 | 20240329 | 180100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240329 | 180000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240329 | 175900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240329 | 175800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240329 | 175700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240329 | 175600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240329 | 175500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240329 | 175400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240329 | 175300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240329 | 175200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240329 | 175100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240329 | 175000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240329 | 174900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240329 | 174800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240329 | 174700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240329 | 174600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240329 | 174500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240329 | 174400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240329 | 174300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240329 | 174200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240329 | 174100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240329 | 174000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240329 | 173900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240329 | 173800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240329 | 173700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240329 | 173600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240329 | 173500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240329 | 173400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240329 | 173300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240329 | 173200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 63 | 20240329 | 173100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240329 | 173000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240329 | 172900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240329 | 172800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240329 | 172700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240329 | 172600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240329 | 172500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240329 | 172400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240329 | 172300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240329 | 172200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240329 | 172100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240329 | 172000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240329 | 171900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240329 | 171800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240329 | 171700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240329 | 171600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240329 | 171500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240329 | 171400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240329 | 171300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240329 | 171200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240329 | 171100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240329 | 171000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240329 | 170900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240329 | 170800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240329 | 170700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240329 | 170600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240329 | 170500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240329 | 170400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240329 | 170300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240329 | 170200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 93 | 20240329 | 170100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240329 | 170000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240329 | 165900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240329 | 165800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240329 | 165700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240329 | 165600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240329 | 165500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240329 | 165400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240329 | 165300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240329 | 165200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240329 | 165100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240329 | 165000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240329 | 164900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240329 | 164800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240329 | 164700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240329 | 164600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240329 | 164500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240329 | 164400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240329 | 164300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240329 | 164200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240329 | 164100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240329 | 164000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240329 | 163900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240329 | 163800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240329 | 163700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240329 | 163600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240329 | 163500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240329 | 163400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240329 | 163300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240329 | 163200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 123 | 20240329 | 163100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240329 | 163000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240329 | 162900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240329 | 162800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240329 | 162700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240329 | 162600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240329 | 162500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240329 | 162400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240329 | 162300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240329 | 162200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240329 | 162100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240329 | 162000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240329 | 161900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240329 | 161800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240329 | 161700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240329 | 161600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240329 | 161500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240329 | 161400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240329 | 161300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240329 | 161200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240329 | 161100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240329 | 161000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240329 | 160900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240329 | 160800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240329 | 160700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240329 | 160600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240329 | 160500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240329 | 160400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240329 | 160300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240329 | 160200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 153 | 20240329 | 160100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240329 | 160000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240329 | 155900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240329 | 155800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240329 | 155700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240329 | 155600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240329 | 155500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240329 | 155400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240329 | 155300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240329 | 155200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240329 | 155100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240329 | 155000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240329 | 154900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240329 | 154800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240329 | 154700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240329 | 154600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240329 | 154500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240329 | 154400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240329 | 154300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240329 | 154200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240329 | 154100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240329 | 154000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240329 | 153900 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240329 | 153800 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240329 | 153700 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240329 | 153600 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240329 | 153500 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240329 | 153400 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240329 | 153300 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240329 | 153200 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 183 | 20240329 | 153100 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240329 | 153000 | 5416527910 | 4230 | 4230 | 4230 | 4230 | 18308 |
| 185 | 20240329 | 152900 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240329 | 152800 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240329 | 152700 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240329 | 152600 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240329 | 152500 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240329 | 152400 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240329 | 152300 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240329 | 152200 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240329 | 152100 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240329 | 152000 | 5339085070 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240329 | 151900 | 5339085070 | 4235 | 4210 | 4235 | 4200 | 15218 |
| 196 | 20240329 | 151800 | 5274829105 | 4200 | 4210 | 4210 | 4200 | 3518 |
| 197 | 20240329 | 151700 | 5260053395 | 4205 | 4215 | 4215 | 4205 | 1743 |
| 198 | 20240329 | 151600 | 5252716565 | 4220 | 4220 | 4220 | 4220 | 1 |
| 199 | 20240329 | 151500 | 5252712345 | 4220 | 4220 | 4220 | 4220 | 201 |
| 200 | 20240329 | 151400 | 5251864125 | 4220 | 4220 | 4220 | 4220 | 1 |
| 201 | 20240329 | 151300 | 5251859905 | 4220 | 4205 | 4220 | 4205 | 8 |
| 202 | 20240329 | 151200 | 5251826250 | 4205 | 4205 | 4205 | 4205 | 10 |
| 203 | 20240329 | 151100 | 5251784200 | 4220 | 4220 | 4220 | 4220 | 23 |
| 204 | 20240329 | 151000 | 5251687140 | 4220 | 4220 | 4220 | 4210 | 32 |
| 205 | 20240329 | 150900 | 5251552400 | 4210 | 4210 | 4220 | 4210 | 33 |
| 206 | 20240329 | 150800 | 5251413440 | 4220 | 4210 | 4225 | 4210 | 78 |
| 207 | 20240329 | 150700 | 5251084700 | 4225 | 4215 | 4225 | 4215 | 24 |
| 208 | 20240329 | 150600 | 5250983365 | 4215 | 4210 | 4220 | 4210 | 1025 |
| 209 | 20240329 | 150500 | 5246667980 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240329 | 150400 | 5246667980 | 4235 | 4225 | 4240 | 4220 | 3248 |
| 211 | 20240329 | 150300 | 5232925870 | 4225 | 4210 | 4225 | 4210 | 4721 |
| 212 | 20240329 | 150200 | 5213007800 | 4210 | 4210 | 4215 | 4200 | 10469 |
| 213 | 20240329 | 150100 | 5169035325 | 4210 | 4215 | 4220 | 4200 | 8762 |
| 214 | 20240329 | 150000 | 5132231005 | 4215 | 4215 | 4220 | 4215 | 79 |
| 215 | 20240329 | 145900 | 5131897810 | 4220 | 4220 | 4220 | 4200 | 10019 |
| 216 | 20240329 | 145800 | 5089742050 | 4220 | 4215 | 4220 | 4210 | 655 |
| 217 | 20240329 | 145700 | 5086983030 | 4215 | 4215 | 4215 | 4215 | 222 |
| 218 | 20240329 | 145600 | 5086047300 | 4215 | 4215 | 4220 | 4215 | 192 |
| 219 | 20240329 | 145500 | 5085237280 | 4220 | 4220 | 4225 | 4210 | 639 |
| 220 | 20240329 | 145400 | 5082545000 | 4220 | 4220 | 4220 | 4210 | 458 |
| 221 | 20240329 | 145300 | 5080612585 | 4220 | 4215 | 4225 | 4215 | 581 |
| 222 | 20240329 | 145200 | 5078163385 | 4215 | 4185 | 4225 | 4185 | 10287 |
| 223 | 20240329 | 145100 | 5034988770 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240329 | 145000 | 5034988770 | 4185 | 4185 | 4185 | 4180 | 2004 |
| 225 | 20240329 | 144900 | 5026611615 | 4195 | 4195 | 4195 | 4195 | 45 |
| 226 | 20240329 | 144800 | 5026422840 | 4195 | 4190 | 4200 | 4190 | 1044 |
| 227 | 20240329 | 144700 | 5022048045 | 4190 | 4185 | 4190 | 4185 | 33 |
| 228 | 20240329 | 144600 | 5021909845 | 4185 | 4180 | 4185 | 4180 | 21 |
| 229 | 20240329 | 144500 | 5021822060 | 4175 | 4175 | 4175 | 4170 | 1161 |
| 230 | 20240329 | 144400 | 5016975885 | 4180 | 4180 | 4180 | 4175 | 6289 |
| 231 | 20240329 | 144300 | 4990689290 | 4180 | 4180 | 4180 | 4180 | 300 |
| 232 | 20240329 | 144200 | 4989435290 | 4180 | 4175 | 4190 | 4175 | 902 |
| 233 | 20240329 | 144100 | 4985669405 | 4195 | 4180 | 4195 | 4170 | 10001 |
| 234 | 20240329 | 144000 | 4943955235 | 4200 | 4200 | 4200 | 4180 | 1996 |
| 235 | 20240329 | 143900 | 4935591935 | 4170 | 4210 | 4210 | 4170 | 26118 |
| 236 | 20240329 | 143800 | 4826194260 | 4215 | 4220 | 4220 | 4215 | 2000 |
| 237 | 20240329 | 143700 | 4817759260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 238 | 20240329 | 143600 | 4817759260 | 4225 | 4225 | 4225 | 4225 | 0 |
| 239 | 20240329 | 143500 | 4817759260 | 4225 | 4205 | 4225 | 4205 | 2267 |
| 240 | 20240329 | 143400 | 4808209385 | 4200 | 4210 | 4210 | 4200 | 2000 |
| 241 | 20240329 | 143300 | 4799799350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240329 | 143200 | 4799799350 | 4210 | 4225 | 4225 | 4210 | 10000 |
| 243 | 20240329 | 143100 | 4757661510 | 4230 | 4230 | 4230 | 4230 | 3000 |
| 244 | 20240329 | 143000 | 4744971510 | 4225 | 4225 | 4225 | 4225 | 569 |
| 245 | 20240329 | 142900 | 4742567485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240329 | 142800 | 4742567485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240329 | 142700 | 4742567485 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240329 | 142600 | 4742567485 | 4230 | 4225 | 4230 | 4225 | 421 |
| 249 | 20240329 | 142500 | 4740788710 | 4225 | 4225 | 4225 | 4225 | 254 |
| 250 | 20240329 | 142400 | 4739715560 | 4230 | 4230 | 4230 | 4230 | 10 |
| 251 | 20240329 | 142300 | 4739673260 | 4225 | 4230 | 4240 | 4225 | 858 |
| 252 | 20240329 | 142200 | 4736047925 | 4225 | 4230 | 4240 | 4225 | 16092 |
| 253 | 20240329 | 142100 | 4667818085 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240329 | 142000 | 4667818085 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240329 | 141900 | 4667818085 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240329 | 141800 | 4667818085 | 4250 | 4250 | 4250 | 4250 | 50 |
| 257 | 20240329 | 141700 | 4667605585 | 4250 | 4225 | 4250 | 4225 | 5473 |
| 258 | 20240329 | 141600 | 4644432640 | 4225 | 4230 | 4230 | 4225 | 586 |
| 259 | 20240329 | 141500 | 4641956150 | 4235 | 4230 | 4235 | 4230 | 2611 |
| 260 | 20240329 | 141400 | 4630898705 | 4230 | 4225 | 4230 | 4225 | 11 |
| 261 | 20240329 | 141300 | 4630852225 | 4225 | 4225 | 4230 | 4225 | 2356 |
| 262 | 20240329 | 141200 | 4620895870 | 4225 | 4220 | 4225 | 4220 | 107 |
| 263 | 20240329 | 141100 | 4620444325 | 4220 | 4225 | 4225 | 4220 | 2 |
| 264 | 20240329 | 141000 | 4620435880 | 4220 | 4225 | 4225 | 4220 | 1173 |
| 265 | 20240329 | 140900 | 4615480015 | 4245 | 4235 | 4245 | 4230 | 2426 |
| 266 | 20240329 | 140800 | 4605217785 | 4235 | 4230 | 4235 | 4230 | 3062 |
| 267 | 20240329 | 140700 | 4592252715 | 4235 | 4235 | 4235 | 4235 | 39 |
| 268 | 20240329 | 140600 | 4592087550 | 4235 | 4230 | 4240 | 4230 | 2556 |
| 269 | 20240329 | 140500 | 4581272930 | 4225 | 4220 | 4225 | 4220 | 1541 |
| 270 | 20240329 | 140400 | 4574767085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20240329 | 140300 | 4574767085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20240329 | 140200 | 4574767085 | 4220 | 4220 | 4220 | 4220 | 0 |
| 273 | 20240329 | 140100 | 4574767085 | 4220 | 4220 | 4220 | 4215 | 277 |
| 274 | 20240329 | 140000 | 4573599520 | 4215 | 4215 | 4215 | 4215 | 300 |
| 275 | 20240329 | 135900 | 4572335020 | 4220 | 4220 | 4220 | 4220 | 50 |
| 276 | 20240329 | 135800 | 4572124020 | 4220 | 4220 | 4220 | 4220 | 1 |
| 277 | 20240329 | 135700 | 4572119800 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20240329 | 135600 | 4572119800 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20240329 | 135500 | 4572119800 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20240329 | 135400 | 4572119800 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20240329 | 135300 | 4572119800 | 4220 | 4220 | 4225 | 4220 | 1908 |
| 282 | 20240329 | 135200 | 4564068030 | 4225 | 4225 | 4225 | 4225 | 1 |
| 283 | 20240329 | 135100 | 4564063805 | 4225 | 4225 | 4225 | 4225 | 0 |
| 284 | 20240329 | 135000 | 4564063805 | 4225 | 4225 | 4225 | 4220 | 626 |
| 285 | 20240329 | 134900 | 4561422075 | 4225 | 4220 | 4225 | 4220 | 88 |
| 286 | 20240329 | 134800 | 4561050705 | 4220 | 4220 | 4220 | 4220 | 1 |
| 287 | 20240329 | 134700 | 4561046485 | 4225 | 4225 | 4225 | 4215 | 3 |
| 288 | 20240329 | 134600 | 4561033820 | 4220 | 4220 | 4220 | 4220 | 240 |
| 289 | 20240329 | 134500 | 4560021020 | 4225 | 4225 | 4225 | 4225 | 0 |
| 290 | 20240329 | 134400 | 4560021020 | 4225 | 4220 | 4225 | 4220 | 303 |
| 291 | 20240329 | 134300 | 4558742345 | 4225 | 4220 | 4225 | 4220 | 328 |
| 292 | 20240329 | 134200 | 4557358180 | 4220 | 4215 | 4225 | 4215 | 2302 |
| 293 | 20240329 | 134100 | 4547645150 | 4220 | 4215 | 4220 | 4215 | 1195 |
| 294 | 20240329 | 134000 | 4542608215 | 4225 | 4235 | 4235 | 4215 | 10475 |
| 295 | 20240329 | 133900 | 4498398805 | 4235 | 4235 | 4235 | 4235 | 1 |
| 296 | 20240329 | 133800 | 4498394570 | 4235 | 4235 | 4235 | 4235 | 736 |
| 297 | 20240329 | 133700 | 4495277610 | 4240 | 4235 | 4245 | 4235 | 5235 |
| 298 | 20240329 | 133600 | 4473076810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 299 | 20240329 | 133500 | 4473076810 | 4235 | 4220 | 4235 | 4220 | 45 |
| 300 | 20240329 | 133400 | 4472886580 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240329 | 133300 | 4472886580 | 4230 | 4230 | 4230 | 4225 | 456 |
| 302 | 20240329 | 133200 | 4470959475 | 4230 | 4225 | 4230 | 4225 | 6 |
| 303 | 20240329 | 133100 | 4470934100 | 4235 | 4235 | 4235 | 4235 | 261 |
| 304 | 20240329 | 133000 | 4469828765 | 4235 | 4220 | 4235 | 4220 | 5252 |
| 305 | 20240329 | 132900 | 4447615575 | 4230 | 4220 | 4230 | 4220 | 2254 |
| 306 | 20240329 | 132800 | 4438103665 | 4220 | 4215 | 4230 | 4210 | 3014 |
| 307 | 20240329 | 132700 | 4425386230 | 4215 | 4215 | 4215 | 4215 | 477 |
| 308 | 20240329 | 132600 | 4423375675 | 4215 | 4215 | 4220 | 4215 | 32 |
| 309 | 20240329 | 132500 | 4423240785 | 4225 | 4225 | 4225 | 4225 | 0 |
| 310 | 20240329 | 132400 | 4423240785 | 4225 | 4210 | 4225 | 4210 | 1185 |
| 311 | 20240329 | 132300 | 4418251920 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20240329 | 132200 | 4418251920 | 4210 | 4210 | 4210 | 4210 | 1 |
| 313 | 20240329 | 132100 | 4418247710 | 4230 | 4200 | 4235 | 4200 | 1457 |
| 314 | 20240329 | 132000 | 4412100890 | 4205 | 4215 | 4215 | 4205 | 6 |
| 315 | 20240329 | 131900 | 4412075635 | 4220 | 4195 | 4220 | 4190 | 1636 |
| 316 | 20240329 | 131800 | 4405213215 | 4195 | 4195 | 4200 | 4195 | 516 |
| 317 | 20240329 | 131700 | 4403048580 | 4195 | 4195 | 4195 | 4195 | 134 |
| 318 | 20240329 | 131600 | 4402486450 | 4200 | 4200 | 4200 | 4200 | 1535 |
| 319 | 20240329 | 131500 | 4396039450 | 4210 | 4210 | 4210 | 4205 | 1006 |
| 320 | 20240329 | 131400 | 4391809210 | 4215 | 4210 | 4215 | 4210 | 51 |
| 321 | 20240329 | 131300 | 4391594405 | 4210 | 4210 | 4210 | 4210 | 240 |
| 322 | 20240329 | 131200 | 4390584005 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20240329 | 131100 | 4390584005 | 4210 | 4210 | 4210 | 4210 | 1 |
| 324 | 20240329 | 131000 | 4390579795 | 4210 | 4205 | 4210 | 4205 | 19 |
| 325 | 20240329 | 130900 | 4390499895 | 4215 | 4215 | 4215 | 4215 | 0 |
| 326 | 20240329 | 130800 | 4390499895 | 4215 | 4220 | 4220 | 4210 | 6011 |
| 327 | 20240329 | 130700 | 4365191690 | 4220 | 4220 | 4220 | 4220 | 1001 |
| 328 | 20240329 | 130600 | 4360967470 | 4220 | 4225 | 4225 | 4220 | 2194 |
| 329 | 20240329 | 130500 | 4351708600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 330 | 20240329 | 130400 | 4351708600 | 4235 | 4230 | 4235 | 4230 | 18 |
| 331 | 20240329 | 130300 | 4351632430 | 4235 | 4235 | 4240 | 4235 | 1606 |
| 332 | 20240329 | 130200 | 4344831015 | 4240 | 4245 | 4250 | 4240 | 746 |
| 333 | 20240329 | 130100 | 4341667195 | 4240 | 4240 | 4240 | 4240 | 100 |
| 334 | 20240329 | 130000 | 4341243195 | 4240 | 4240 | 4240 | 4240 | 211 |
| 335 | 20240329 | 125900 | 4340348555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20240329 | 125800 | 4340348555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 337 | 20240329 | 125700 | 4340348555 | 4240 | 4240 | 4240 | 4240 | 60 |
| 338 | 20240329 | 125600 | 4340094155 | 4240 | 4240 | 4240 | 4240 | 0 |
| 339 | 20240329 | 125500 | 4340094155 | 4240 | 4240 | 4240 | 4240 | 24 |
| 340 | 20240329 | 125400 | 4339992395 | 4235 | 4235 | 4235 | 4235 | 396 |
| 341 | 20240329 | 125300 | 4338315335 | 4230 | 4230 | 4230 | 4230 | 1086 |
| 342 | 20240329 | 125200 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20240329 | 125100 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20240329 | 125000 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20240329 | 124900 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20240329 | 124800 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20240329 | 124700 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20240329 | 124600 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 349 | 20240329 | 124500 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 0 |
| 350 | 20240329 | 124400 | 4333721555 | 4230 | 4230 | 4230 | 4230 | 1339 |
| 351 | 20240329 | 124300 | 4328057585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 352 | 20240329 | 124200 | 4328057585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 353 | 20240329 | 124100 | 4328057585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 354 | 20240329 | 124000 | 4328057585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20240329 | 123900 | 4328057585 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20240329 | 123800 | 4328057585 | 4230 | 4225 | 4230 | 4225 | 411 |
| 357 | 20240329 | 123700 | 4326321105 | 4230 | 4230 | 4230 | 4230 | 1 |
| 358 | 20240329 | 123600 | 4326316875 | 4225 | 4225 | 4225 | 4225 | 1 |
| 359 | 20240329 | 123500 | 4326312650 | 4230 | 4235 | 4235 | 4230 | 1129 |
| 360 | 20240329 | 123400 | 4321535660 | 4240 | 4240 | 4240 | 4240 | 0 |
| 361 | 20240329 | 123300 | 4321535660 | 4240 | 4235 | 4240 | 4235 | 6 |
| 362 | 20240329 | 123200 | 4321510245 | 4240 | 4240 | 4240 | 4240 | 1 |
| 363 | 20240329 | 123100 | 4321506005 | 4235 | 4235 | 4235 | 4235 | 136 |
| 364 | 20240329 | 123000 | 4320930045 | 4240 | 4255 | 4255 | 4230 | 7136 |
| 365 | 20240329 | 122900 | 4290709280 | 4255 | 4255 | 4255 | 4255 | 1 |
| 366 | 20240329 | 122800 | 4290705025 | 4255 | 4255 | 4255 | 4255 | 3 |
| 367 | 20240329 | 122700 | 4290692260 | 4255 | 4260 | 4260 | 4255 | 2474 |
| 368 | 20240329 | 122600 | 4280160000 | 4270 | 4270 | 4270 | 4270 | 0 |
| 369 | 20240329 | 122500 | 4280160000 | 4270 | 4255 | 4295 | 4255 | 5277 |
| 370 | 20240329 | 122400 | 4257670360 | 4255 | 4255 | 4260 | 4250 | 1549 |
| 371 | 20240329 | 122300 | 4251082360 | 4260 | 4260 | 4260 | 4260 | 1 |
| 372 | 20240329 | 122200 | 4251078100 | 4260 | 4260 | 4260 | 4260 | 1384 |
| 373 | 20240329 | 122100 | 4245182260 | 4265 | 4265 | 4265 | 4265 | 2 |
| 374 | 20240329 | 122000 | 4245173730 | 4270 | 4300 | 4300 | 4265 | 3141 |
| 375 | 20240329 | 121900 | 4231729925 | 4300 | 4290 | 4300 | 4290 | 1519 |
| 376 | 20240329 | 121800 | 4225211965 | 4290 | 4285 | 4290 | 4285 | 5625 |
| 377 | 20240329 | 121700 | 4201081060 | 4285 | 4295 | 4295 | 4280 | 712 |
| 378 | 20240329 | 121600 | 4198033660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 379 | 20240329 | 121500 | 4198033660 | 4285 | 4295 | 4300 | 4285 | 2146 |
| 380 | 20240329 | 121400 | 4188827955 | 4300 | 4290 | 4300 | 4290 | 485 |
| 381 | 20240329 | 121300 | 4186745280 | 4290 | 4270 | 4290 | 4270 | 916 |
| 382 | 20240329 | 121200 | 4182828195 | 4260 | 4260 | 4260 | 4260 | 0 |
| 383 | 20240329 | 121100 | 4182828195 | 4260 | 4260 | 4260 | 4260 | 2963 |
| 384 | 20240329 | 121000 | 4170205815 | 4265 | 4260 | 4265 | 4260 | 1467 |
| 385 | 20240329 | 120900 | 4163956295 | 4260 | 4260 | 4260 | 4260 | 0 |
| 386 | 20240329 | 120800 | 4163956295 | 4260 | 4240 | 4260 | 4240 | 10530 |
| 387 | 20240329 | 120700 | 4119303655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 388 | 20240329 | 120600 | 4119303655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 389 | 20240329 | 120500 | 4119303655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 390 | 20240329 | 120400 | 4119303655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 391 | 20240329 | 120300 | 4119303655 | 4245 | 4245 | 4245 | 4245 | 686 |
| 392 | 20240329 | 120200 | 4116391585 | 4250 | 4250 | 4250 | 4245 | 484 |
| 393 | 20240329 | 120100 | 4114334590 | 4260 | 4260 | 4260 | 4260 | 2 |
| 394 | 20240329 | 120000 | 4114326070 | 4265 | 4265 | 4265 | 4265 | 0 |
| 395 | 20240329 | 115900 | 4114326070 | 4265 | 4275 | 4280 | 4265 | 7177 |
| 396 | 20240329 | 115800 | 4083632230 | 4275 | 4235 | 4275 | 4235 | 13053 |
| 397 | 20240329 | 115700 | 4028208280 | 4230 | 4215 | 4230 | 4215 | 1305 |
| 398 | 20240329 | 115600 | 4022692860 | 4215 | 4215 | 4215 | 4205 | 34 |
| 399 | 20240329 | 115500 | 4022549800 | 4210 | 4210 | 4215 | 4210 | 1705 |
| 400 | 20240329 | 115400 | 4015371735 | 4215 | 4215 | 4215 | 4215 | 0 |
| 401 | 20240329 | 115300 | 4015371735 | 4215 | 4210 | 4215 | 4210 | 11 |
| 402 | 20240329 | 115200 | 4015325420 | 4220 | 4225 | 4225 | 4220 | 3 |
| 403 | 20240329 | 115100 | 4015312755 | 4225 | 4220 | 4225 | 4220 | 2 |
| 404 | 20240329 | 115000 | 4015304310 | 4225 | 4205 | 4225 | 4205 | 5816 |
| 405 | 20240329 | 114900 | 3990833190 | 4205 | 4225 | 4225 | 4195 | 6010 |
| 406 | 20240329 | 114800 | 3965554275 | 4215 | 4225 | 4225 | 4215 | 940 |
| 407 | 20240329 | 114700 | 3961589200 | 4225 | 4225 | 4225 | 4225 | 0 |
| 408 | 20240329 | 114600 | 3961589200 | 4225 | 4215 | 4225 | 4215 | 1282 |
| 409 | 20240329 | 114500 | 3956185560 | 4225 | 4225 | 4225 | 4225 | 105 |
| 410 | 20240329 | 114400 | 3955741935 | 4225 | 4225 | 4225 | 4225 | 0 |
| 411 | 20240329 | 114300 | 3955741935 | 4225 | 4215 | 4225 | 4215 | 188 |
| 412 | 20240329 | 114200 | 3954949500 | 4225 | 4225 | 4225 | 4225 | 0 |
| 413 | 20240329 | 114100 | 3954949500 | 4225 | 4220 | 4225 | 4220 | 3 |
| 414 | 20240329 | 114000 | 3954936835 | 4220 | 4220 | 4220 | 4220 | 1 |
| 415 | 20240329 | 113900 | 3954932615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 416 | 20240329 | 113800 | 3954932615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 417 | 20240329 | 113700 | 3954932615 | 4225 | 4220 | 4225 | 4220 | 50 |
| 418 | 20240329 | 113600 | 3954721370 | 4225 | 4225 | 4225 | 4220 | 5 |
| 419 | 20240329 | 113500 | 3954700250 | 4225 | 4230 | 4230 | 4225 | 4004 |
| 420 | 20240329 | 113400 | 3937768350 | 4240 | 4225 | 4240 | 4225 | 24 |
| 421 | 20240329 | 113300 | 3937666610 | 4235 | 4250 | 4250 | 4235 | 29977 |
| 422 | 20240329 | 113200 | 3810554025 | 4255 | 4215 | 4255 | 4215 | 16217 |
| 423 | 20240329 | 113100 | 3741798340 | 4215 | 4220 | 4220 | 4215 | 2900 |
| 424 | 20240329 | 113000 | 3729572340 | 4220 | 4210 | 4220 | 4210 | 7 |
| 425 | 20240329 | 112900 | 3729542835 | 4220 | 4225 | 4225 | 4210 | 1421 |
| 426 | 20240329 | 112800 | 3723550365 | 4215 | 4200 | 4230 | 4200 | 4923 |
| 427 | 20240329 | 112700 | 3702771820 | 4190 | 4190 | 4190 | 4190 | 2000 |
| 428 | 20240329 | 112600 | 3694391820 | 4190 | 4180 | 4190 | 4180 | 101 |
| 429 | 20240329 | 112500 | 3693969630 | 4190 | 4185 | 4190 | 4180 | 160 |
| 430 | 20240329 | 112400 | 3693299995 | 4185 | 4180 | 4185 | 4180 | 1578 |
| 431 | 20240329 | 112300 | 3686703950 | 4180 | 4165 | 4180 | 4165 | 242 |
| 432 | 20240329 | 112200 | 3685693005 | 4180 | 4175 | 4180 | 4175 | 451 |
| 433 | 20240329 | 112100 | 3683810075 | 4175 | 4170 | 4175 | 4170 | 199 |
| 434 | 20240329 | 112000 | 3682979260 | 4170 | 4170 | 4170 | 4170 | 250 |
| 435 | 20240329 | 111900 | 3681936760 | 4190 | 4180 | 4200 | 4170 | 5471 |
| 436 | 20240329 | 111800 | 3659122630 | 4180 | 4180 | 4180 | 4180 | 501 |
| 437 | 20240329 | 111700 | 3657028450 | 4175 | 4170 | 4175 | 4170 | 1473 |
| 438 | 20240329 | 111600 | 3650886035 | 4170 | 4170 | 4170 | 4165 | 557 |
| 439 | 20240329 | 111500 | 3648565620 | 4165 | 4165 | 4170 | 4165 | 1520 |
| 440 | 20240329 | 111400 | 3642232185 | 4165 | 4150 | 4170 | 4140 | 9891 |
| 441 | 20240329 | 111300 | 3601182515 | 4160 | 4165 | 4165 | 4160 | 1100 |
| 442 | 20240329 | 111200 | 3596606015 | 4165 | 4185 | 4185 | 4165 | 207 |
| 443 | 20240329 | 111100 | 3595743305 | 4180 | 4170 | 4185 | 4145 | 15816 |
| 444 | 20240329 | 111000 | 3529992145 | 4175 | 4170 | 4175 | 4165 | 71 |
| 445 | 20240329 | 110900 | 3529696220 | 4185 | 4160 | 4185 | 4160 | 5866 |
| 446 | 20240329 | 110800 | 3505293630 | 4160 | 4185 | 4195 | 4155 | 20673 |
| 447 | 20240329 | 110700 | 3418964840 | 4185 | 4210 | 4210 | 4180 | 4874 |
| 448 | 20240329 | 110600 | 3398498255 | 4215 | 4225 | 4225 | 4215 | 4630 |
| 449 | 20240329 | 110500 | 3378937940 | 4230 | 4235 | 4235 | 4230 | 81 |
| 450 | 20240329 | 110400 | 3378595305 | 4235 | 4245 | 4245 | 4225 | 29403 |
| 451 | 20240329 | 110300 | 3254064410 | 4250 | 4260 | 4260 | 4250 | 5925 |
| 452 | 20240329 | 110200 | 3228880790 | 4255 | 4270 | 4270 | 4255 | 2405 |
| 453 | 20240329 | 110100 | 3218644510 | 4265 | 4270 | 4270 | 4265 | 158 |
| 454 | 20240329 | 110000 | 3217970635 | 4265 | 4265 | 4265 | 4265 | 3009 |
| 455 | 20240329 | 105900 | 3205137250 | 4260 | 4260 | 4260 | 4260 | 150 |
| 456 | 20240329 | 105800 | 3204498250 | 4260 | 4280 | 4280 | 4260 | 44001 |
| 457 | 20240329 | 105700 | 3016547180 | 4285 | 4295 | 4295 | 4285 | 2416 |
| 458 | 20240329 | 105600 | 3006190380 | 4290 | 4300 | 4300 | 4290 | 4847 |
| 459 | 20240329 | 105500 | 2985352210 | 4305 | 4305 | 4305 | 4305 | 0 |
| 460 | 20240329 | 105400 | 2985352210 | 4305 | 4305 | 4305 | 4305 | 100 |
| 461 | 20240329 | 105300 | 2984921710 | 4305 | 4300 | 4305 | 4300 | 71 |
| 462 | 20240329 | 105200 | 2984616405 | 4305 | 4305 | 4305 | 4305 | 0 |
| 463 | 20240329 | 105100 | 2984616405 | 4305 | 4305 | 4305 | 4305 | 12 |
| 464 | 20240329 | 105000 | 2984564745 | 4300 | 4305 | 4305 | 4300 | 52 |
| 465 | 20240329 | 104900 | 2984340940 | 4305 | 4300 | 4305 | 4295 | 6023 |
| 466 | 20240329 | 104800 | 2958442135 | 4320 | 4320 | 4320 | 4320 | 0 |
| 467 | 20240329 | 104700 | 2958442135 | 4320 | 4310 | 4320 | 4300 | 7110 |
| 468 | 20240329 | 104600 | 2927850355 | 4310 | 4315 | 4315 | 4310 | 1902 |
| 469 | 20240329 | 104500 | 2919652460 | 4310 | 4315 | 4315 | 4310 | 1304 |
| 470 | 20240329 | 104400 | 2914030780 | 4315 | 4315 | 4315 | 4315 | 6 |
| 471 | 20240329 | 104300 | 2914004890 | 4320 | 4320 | 4320 | 4320 | 0 |
| 472 | 20240329 | 104200 | 2914004890 | 4320 | 4315 | 4320 | 4315 | 32 |
| 473 | 20240329 | 104100 | 2913866660 | 4315 | 4315 | 4315 | 4315 | 3485 |
| 474 | 20240329 | 104000 | 2898828885 | 4320 | 4320 | 4320 | 4320 | 0 |
| 475 | 20240329 | 103900 | 2898828885 | 4320 | 4320 | 4320 | 4320 | 0 |
| 476 | 20240329 | 103800 | 2898828885 | 4320 | 4310 | 4320 | 4310 | 12710 |
| 477 | 20240329 | 103700 | 2843941350 | 4315 | 4315 | 4315 | 4315 | 1177 |
| 478 | 20240329 | 103600 | 2838862595 | 4315 | 4315 | 4315 | 4315 | 889 |
| 479 | 20240329 | 103500 | 2835026560 | 4320 | 4320 | 4320 | 4320 | 10 |
| 480 | 20240329 | 103400 | 2834983360 | 4315 | 4320 | 4320 | 4315 | 264 |
| 481 | 20240329 | 103300 | 2833844150 | 4310 | 4310 | 4310 | 4310 | 0 |
| 482 | 20240329 | 103200 | 2833844150 | 4310 | 4320 | 4320 | 4310 | 575 |
| 483 | 20240329 | 103100 | 2831365650 | 4320 | 4315 | 4320 | 4315 | 27 |
| 484 | 20240329 | 103000 | 2831249110 | 4320 | 4320 | 4320 | 4320 | 1392 |
| 485 | 20240329 | 102900 | 2825235670 | 4320 | 4320 | 4320 | 4320 | 11 |
| 486 | 20240329 | 102800 | 2825188150 | 4325 | 4325 | 4325 | 4325 | 0 |
| 487 | 20240329 | 102700 | 2825188150 | 4325 | 4325 | 4325 | 4325 | 0 |
| 488 | 20240329 | 102600 | 2825188150 | 4325 | 4310 | 4325 | 4310 | 478 |
| 489 | 20240329 | 102500 | 2823124165 | 4310 | 4315 | 4315 | 4310 | 1000 |
| 490 | 20240329 | 102400 | 2818812490 | 4315 | 4320 | 4320 | 4315 | 740 |
| 491 | 20240329 | 102300 | 2815619380 | 4320 | 4320 | 4320 | 4320 | 10 |
| 492 | 20240329 | 102200 | 2815576180 | 4325 | 4325 | 4325 | 4325 | 1642 |
| 493 | 20240329 | 102100 | 2808474530 | 4340 | 4340 | 4340 | 4340 | 0 |
| 494 | 20240329 | 102000 | 2808474530 | 4340 | 4330 | 4340 | 4330 | 189 |
| 495 | 20240329 | 101900 | 2807654970 | 4330 | 4345 | 4345 | 4330 | 3159 |
| 496 | 20240329 | 101800 | 2793973860 | 4340 | 4345 | 4345 | 4340 | 1239 |
| 497 | 20240329 | 101700 | 2788590450 | 4345 | 4350 | 4350 | 4345 | 185 |
| 498 | 20240329 | 101600 | 2787786075 | 4350 | 4350 | 4350 | 4345 | 6 |
| 499 | 20240329 | 101500 | 2787759985 | 4350 | 4345 | 4350 | 4345 | 7311 |
| 500 | 20240329 | 101400 | 2755957190 | 4345 | 4335 | 4345 | 4335 | 1401 |
| 501 | 20240329 | 101300 | 2749875870 | 4335 | 4335 | 4335 | 4335 | 1062 |
| 502 | 20240329 | 101200 | 2745272100 | 4335 | 4335 | 4335 | 4330 | 676 |
| 503 | 20240329 | 101100 | 2742343000 | 4335 | 4325 | 4335 | 4325 | 4525 |
| 504 | 20240329 | 101000 | 2722739520 | 4325 | 4325 | 4330 | 4325 | 501 |
| 505 | 20240329 | 100900 | 2720572545 | 4330 | 4330 | 4330 | 4330 | 2329 |
| 506 | 20240329 | 100800 | 2710487975 | 4330 | 4325 | 4330 | 4325 | 13 |
| 507 | 20240329 | 100700 | 2710431695 | 4330 | 4330 | 4330 | 4330 | 0 |
| 508 | 20240329 | 100600 | 2710431695 | 4330 | 4330 | 4330 | 4330 | 1299 |
| 509 | 20240329 | 100500 | 2704807025 | 4330 | 4325 | 4330 | 4315 | 7857 |
| 510 | 20240329 | 100400 | 2670826685 | 4325 | 4320 | 4325 | 4315 | 5700 |
| 511 | 20240329 | 100300 | 2646206715 | 4320 | 4310 | 4320 | 4310 | 3836 |
| 512 | 20240329 | 100200 | 2629643990 | 4310 | 4305 | 4310 | 4300 | 2674 |
| 513 | 20240329 | 100100 | 2618130185 | 4300 | 4305 | 4305 | 4300 | 15 |
| 514 | 20240329 | 100000 | 2618065625 | 4300 | 4295 | 4300 | 4290 | 6303 |
| 515 | 20240329 | 095900 | 2590968585 | 4295 | 4295 | 4295 | 4295 | 182 |
| 516 | 20240329 | 095800 | 2590186895 | 4295 | 4295 | 4295 | 4295 | 10 |
| 517 | 20240329 | 095700 | 2590143945 | 4295 | 4295 | 4295 | 4295 | 7 |
| 518 | 20240329 | 095600 | 2590113880 | 4295 | 4300 | 4300 | 4295 | 57 |
| 519 | 20240329 | 095500 | 2589868835 | 4300 | 4300 | 4300 | 4300 | 2400 |
| 520 | 20240329 | 095400 | 2579548835 | 4300 | 4310 | 4310 | 4300 | 13758 |
| 521 | 20240329 | 095300 | 2520340770 | 4310 | 4320 | 4320 | 4310 | 4683 |
| 522 | 20240329 | 095200 | 2500136380 | 4320 | 4325 | 4325 | 4320 | 2069 |
| 523 | 20240329 | 095100 | 2491187980 | 4330 | 4320 | 4330 | 4320 | 164 |
| 524 | 20240329 | 095000 | 2490479480 | 4320 | 4335 | 4340 | 4320 | 7976 |
| 525 | 20240329 | 094900 | 2455937725 | 4330 | 4340 | 4340 | 4330 | 5200 |
| 526 | 20240329 | 094800 | 2433373275 | 4340 | 4330 | 4340 | 4330 | 43895 |
| 527 | 20240329 | 094700 | 2243138875 | 4325 | 4320 | 4325 | 4320 | 2624 |
| 528 | 20240329 | 094600 | 2231790325 | 4325 | 4310 | 4325 | 4310 | 3173 |
| 529 | 20240329 | 094500 | 2218086090 | 4320 | 4320 | 4320 | 4320 | 4142 |
| 530 | 20240329 | 094400 | 2200192650 | 4325 | 4300 | 4325 | 4300 | 26100 |
| 531 | 20240329 | 094300 | 2087918510 | 4300 | 4290 | 4300 | 4290 | 5044 |
| 532 | 20240329 | 094200 | 2066241480 | 4275 | 4265 | 4280 | 4265 | 2850 |
| 533 | 20240329 | 094100 | 2054049730 | 4270 | 4250 | 4270 | 4245 | 6393 |
| 534 | 20240329 | 094000 | 2026840945 | 4255 | 4255 | 4255 | 4245 | 31 |
| 535 | 20240329 | 093900 | 2026709240 | 4245 | 4260 | 4270 | 4245 | 15688 |
| 536 | 20240329 | 093800 | 1959986285 | 4260 | 4250 | 4260 | 4250 | 2071 |
| 537 | 20240329 | 093700 | 1951173180 | 4250 | 4245 | 4250 | 4235 | 5321 |
| 538 | 20240329 | 093600 | 1928595705 | 4235 | 4255 | 4255 | 4235 | 16225 |
| 539 | 20240329 | 093500 | 1859845760 | 4245 | 4245 | 4245 | 4245 | 2500 |
| 540 | 20240329 | 093400 | 1849233260 | 4255 | 4250 | 4255 | 4250 | 10507 |
| 541 | 20240329 | 093300 | 1804563535 | 4255 | 4240 | 4255 | 4240 | 22767 |
| 542 | 20240329 | 093200 | 1707878120 | 4240 | 4250 | 4250 | 4240 | 9530 |
| 543 | 20240329 | 093100 | 1667454125 | 4250 | 4250 | 4250 | 4250 | 4 |
| 544 | 20240329 | 093000 | 1667437125 | 4250 | 4250 | 4250 | 4240 | 2355 |
| 545 | 20240329 | 092900 | 1657428385 | 4245 | 4245 | 4245 | 4245 | 9794 |
| 546 | 20240329 | 092800 | 1615852855 | 4240 | 4250 | 4250 | 4240 | 3594 |
| 547 | 20240329 | 092700 | 1600609810 | 4255 | 4260 | 4270 | 4255 | 9324 |
| 548 | 20240329 | 092600 | 1560799610 | 4260 | 4255 | 4260 | 4255 | 1642 |
| 549 | 20240329 | 092500 | 1553807595 | 4240 | 4245 | 4250 | 4240 | 3076 |
| 550 | 20240329 | 092400 | 1540744510 | 4245 | 4245 | 4245 | 4245 | 100 |
| 551 | 20240329 | 092300 | 1540320010 | 4245 | 4245 | 4250 | 4240 | 13630 |
| 552 | 20240329 | 092200 | 1482490015 | 4250 | 4260 | 4260 | 4235 | 12611 |
| 553 | 20240329 | 092100 | 1429023740 | 4260 | 4290 | 4290 | 4255 | 13069 |
| 554 | 20240329 | 092000 | 1373159505 | 4290 | 4290 | 4295 | 4290 | 478 |
| 555 | 20240329 | 091900 | 1371106695 | 4285 | 4285 | 4300 | 4280 | 2040 |
| 556 | 20240329 | 091800 | 1362363365 | 4290 | 4280 | 4290 | 4280 | 4112 |
| 557 | 20240329 | 091700 | 1344744070 | 4285 | 4280 | 4285 | 4280 | 3621 |
| 558 | 20240329 | 091600 | 1329237470 | 4285 | 4310 | 4310 | 4285 | 5989 |
| 559 | 20240329 | 091500 | 1303518850 | 4325 | 4290 | 4325 | 4290 | 1932 |
| 560 | 20240329 | 091400 | 1295198450 | 4290 | 4290 | 4310 | 4290 | 1329 |
| 561 | 20240329 | 091300 | 1289485740 | 4300 | 4325 | 4330 | 4275 | 49577 |
| 562 | 20240329 | 091200 | 1076178190 | 4335 | 4360 | 4365 | 4335 | 8101 |
| 563 | 20240329 | 091100 | 1040929530 | 4360 | 4375 | 4385 | 4360 | 18111 |
| 564 | 20240329 | 091000 | 961653330 | 4385 | 4355 | 4385 | 4355 | 9980 |
| 565 | 20240329 | 090900 | 917954495 | 4365 | 4315 | 4365 | 4315 | 4740 |
| 566 | 20240329 | 090800 | 897379805 | 4310 | 4380 | 4380 | 4310 | 16548 |
| 567 | 20240329 | 090700 | 825445550 | 4395 | 4325 | 4400 | 4310 | 84698 |
| 568 | 20240329 | 090600 | 455913055 | 4325 | 4300 | 4330 | 4295 | 9450 |
| 569 | 20240329 | 090500 | 415044925 | 4300 | 4265 | 4300 | 4265 | 15041 |
| 570 | 20240329 | 090400 | 350522375 | 4260 | 4245 | 4260 | 4245 | 4391 |
| 571 | 20240329 | 090300 | 331861215 | 4245 | 4280 | 4280 | 4245 | 37454 |
| 572 | 20240329 | 090200 | 172372105 | 4290 | 4310 | 4330 | 4285 | 11370 |
| 573 | 20240329 | 090100 | 123471430 | 4310 | 4280 | 4310 | 4280 | 14962 |
| 574 | 20240329 | 090000 | 59119895 | 4300 | 4235 | 4305 | 4235 | 13819 |