28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 3 | 20240613 | 183200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240613 | 183100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240613 | 183000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240613 | 182900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240613 | 182800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240613 | 182700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240613 | 182600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240613 | 182500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240613 | 182400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240613 | 182300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240613 | 182200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240613 | 182100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240613 | 182000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240613 | 181900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240613 | 181800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240613 | 181700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240613 | 181600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240613 | 181500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240613 | 181400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240613 | 181300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240613 | 181200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240613 | 181100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240613 | 181000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240613 | 180900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240613 | 180800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240613 | 180700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240613 | 180600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240613 | 180500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240613 | 180400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240613 | 180300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 33 | 20240613 | 180200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240613 | 180100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240613 | 180000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240613 | 175900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240613 | 175800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240613 | 175700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240613 | 175600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240613 | 175500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240613 | 175400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240613 | 175300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240613 | 175200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240613 | 175100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240613 | 175000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240613 | 174900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240613 | 174800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240613 | 174700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240613 | 174600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240613 | 174500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240613 | 174400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240613 | 174300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240613 | 174200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240613 | 174100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240613 | 174000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240613 | 173900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240613 | 173800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240613 | 173700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240613 | 173600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240613 | 173500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240613 | 173400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240613 | 173300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 63 | 20240613 | 173200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240613 | 173100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240613 | 173000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240613 | 172900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240613 | 172800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240613 | 172700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240613 | 172600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240613 | 172500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240613 | 172400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240613 | 172300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240613 | 172200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240613 | 172100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240613 | 172000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240613 | 171900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240613 | 171800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240613 | 171700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240613 | 171600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240613 | 171500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240613 | 171400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240613 | 171300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240613 | 171200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240613 | 171100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240613 | 171000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240613 | 170900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240613 | 170800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240613 | 170700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240613 | 170600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240613 | 170500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240613 | 170400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240613 | 170300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 93 | 20240613 | 170200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240613 | 170100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240613 | 170000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240613 | 165900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240613 | 165800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240613 | 165700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240613 | 165600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240613 | 165500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240613 | 165400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240613 | 165300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240613 | 165200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240613 | 165100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240613 | 165000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240613 | 164900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240613 | 164800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240613 | 164700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240613 | 164600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240613 | 164500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240613 | 164400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240613 | 164300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240613 | 164200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240613 | 164100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240613 | 164000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240613 | 163900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240613 | 163800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240613 | 163700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240613 | 163600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240613 | 163500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240613 | 163400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240613 | 163300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 123 | 20240613 | 163200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240613 | 163100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240613 | 163000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240613 | 162900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240613 | 162800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240613 | 162700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240613 | 162600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240613 | 162500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240613 | 162400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240613 | 162300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240613 | 162200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240613 | 162100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240613 | 162000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240613 | 161900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240613 | 161800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240613 | 161700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240613 | 161600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240613 | 161500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240613 | 161400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240613 | 161300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240613 | 161200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240613 | 161100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240613 | 161000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240613 | 160900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240613 | 160800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240613 | 160700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240613 | 160600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240613 | 160500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240613 | 160400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240613 | 160300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 153 | 20240613 | 160200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240613 | 160100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240613 | 160000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240613 | 155900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240613 | 155800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240613 | 155700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240613 | 155600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240613 | 155500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240613 | 155400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240613 | 155300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240613 | 155200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240613 | 155100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240613 | 155000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240613 | 154900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240613 | 154800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240613 | 154700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240613 | 154600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240613 | 154500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240613 | 154400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240613 | 154300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240613 | 154200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240613 | 154100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240613 | 154000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240613 | 153900 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240613 | 153800 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240613 | 153700 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240613 | 153600 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240613 | 153500 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240613 | 153400 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240613 | 153300 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 183 | 20240613 | 153200 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240613 | 153100 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240613 | 153000 | 5656112855 | 4330 | 4330 | 4330 | 4330 | 10530 |
| 186 | 20240613 | 152900 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20240613 | 152800 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20240613 | 152700 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20240613 | 152600 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20240613 | 152500 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20240613 | 152400 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20240613 | 152300 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20240613 | 152200 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20240613 | 152100 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20240613 | 152000 | 5610517955 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20240613 | 151900 | 5610517955 | 4375 | 4340 | 4380 | 4340 | 1582 |
| 197 | 20240613 | 151800 | 5603633690 | 4345 | 4345 | 4350 | 4340 | 3624 |
| 198 | 20240613 | 151700 | 5587881225 | 4345 | 4390 | 4390 | 4345 | 5665 |
| 199 | 20240613 | 151600 | 5563081300 | 4395 | 4315 | 4395 | 4315 | 9363 |
| 200 | 20240613 | 151500 | 5522217875 | 4310 | 4345 | 4345 | 4300 | 10628 |
| 201 | 20240613 | 151400 | 5476305315 | 4350 | 4395 | 4400 | 4350 | 4436 |
| 202 | 20240613 | 151300 | 5456853955 | 4400 | 4320 | 4400 | 4320 | 12553 |
| 203 | 20240613 | 151200 | 5402221065 | 4325 | 4325 | 4325 | 4325 | 24 |
| 204 | 20240613 | 151100 | 5402117265 | 4325 | 4325 | 4330 | 4325 | 4512 |
| 205 | 20240613 | 151000 | 5382602600 | 4320 | 4305 | 4320 | 4305 | 1947 |
| 206 | 20240613 | 150900 | 5374219610 | 4300 | 4300 | 4300 | 4300 | 78 |
| 207 | 20240613 | 150800 | 5373884210 | 4300 | 4305 | 4305 | 4300 | 1447 |
| 208 | 20240613 | 150700 | 5367655835 | 4310 | 4320 | 4320 | 4310 | 4068 |
| 209 | 20240613 | 150600 | 5350117345 | 4320 | 4325 | 4325 | 4320 | 261 |
| 210 | 20240613 | 150500 | 5348989820 | 4325 | 4325 | 4325 | 4325 | 111 |
| 211 | 20240613 | 150400 | 5348509745 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240613 | 150300 | 5348509745 | 4340 | 4310 | 4340 | 4310 | 601 |
| 213 | 20240613 | 150200 | 5345914935 | 4310 | 4315 | 4315 | 4310 | 75 |
| 214 | 20240613 | 150100 | 5345591530 | 4320 | 4320 | 4320 | 4320 | 7 |
| 215 | 20240613 | 150000 | 5345561290 | 4310 | 4315 | 4315 | 4310 | 68 |
| 216 | 20240613 | 145900 | 5345268175 | 4320 | 4315 | 4325 | 4315 | 650 |
| 217 | 20240613 | 145800 | 5342461640 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20240613 | 145700 | 5342461640 | 4310 | 4310 | 4310 | 4310 | 1 |
| 219 | 20240613 | 145600 | 5342457330 | 4315 | 4310 | 4315 | 4310 | 296 |
| 220 | 20240613 | 145500 | 5341180405 | 4310 | 4310 | 4310 | 4310 | 76 |
| 221 | 20240613 | 145400 | 5340852845 | 4315 | 4315 | 4315 | 4315 | 0 |
| 222 | 20240613 | 145300 | 5340852845 | 4315 | 4310 | 4315 | 4310 | 1383 |
| 223 | 20240613 | 145200 | 5334886115 | 4310 | 4315 | 4315 | 4305 | 73 |
| 224 | 20240613 | 145100 | 5334571745 | 4310 | 4310 | 4310 | 4310 | 63 |
| 225 | 20240613 | 145000 | 5334300215 | 4310 | 4315 | 4315 | 4310 | 70 |
| 226 | 20240613 | 144900 | 5333998510 | 4315 | 4315 | 4315 | 4315 | 76 |
| 227 | 20240613 | 144800 | 5333670570 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20240613 | 144700 | 5333670570 | 4325 | 4320 | 4325 | 4320 | 1200 |
| 229 | 20240613 | 144600 | 5328486070 | 4315 | 4325 | 4325 | 4315 | 1509 |
| 230 | 20240613 | 144500 | 5321966180 | 4330 | 4335 | 4335 | 4330 | 6052 |
| 231 | 20240613 | 144400 | 5295750355 | 4340 | 4340 | 4340 | 4340 | 35 |
| 232 | 20240613 | 144300 | 5295598455 | 4335 | 4325 | 4340 | 4325 | 1425 |
| 233 | 20240613 | 144200 | 5289423125 | 4330 | 4330 | 4330 | 4330 | 35 |
| 234 | 20240613 | 144100 | 5289271575 | 4330 | 4335 | 4335 | 4330 | 3035 |
| 235 | 20240613 | 144000 | 5276122340 | 4340 | 4335 | 4340 | 4335 | 11 |
| 236 | 20240613 | 143900 | 5276074605 | 4335 | 4335 | 4335 | 4335 | 124 |
| 237 | 20240613 | 143800 | 5275537065 | 4335 | 4340 | 4340 | 4335 | 546 |
| 238 | 20240613 | 143700 | 5273170150 | 4335 | 4330 | 4335 | 4330 | 1240 |
| 239 | 20240613 | 143600 | 5267800940 | 4325 | 4325 | 4325 | 4325 | 67 |
| 240 | 20240613 | 143500 | 5267511165 | 4325 | 4325 | 4325 | 4325 | 66 |
| 241 | 20240613 | 143400 | 5267225715 | 4355 | 4335 | 4355 | 4330 | 8947 |
| 242 | 20240613 | 143300 | 5228447200 | 4345 | 4340 | 4345 | 4340 | 2071 |
| 243 | 20240613 | 143200 | 5219449790 | 4335 | 4335 | 4335 | 4335 | 65 |
| 244 | 20240613 | 143100 | 5219168015 | 4335 | 4340 | 4340 | 4335 | 433 |
| 245 | 20240613 | 143000 | 5217289110 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240613 | 142900 | 5217289110 | 4340 | 4335 | 4340 | 4335 | 502 |
| 247 | 20240613 | 142800 | 5215111825 | 4330 | 4330 | 4330 | 4330 | 1018 |
| 248 | 20240613 | 142700 | 5210703885 | 4330 | 4325 | 4330 | 4325 | 1749 |
| 249 | 20240613 | 142600 | 5203135500 | 4335 | 4340 | 4340 | 4320 | 7232 |
| 250 | 20240613 | 142500 | 5171855700 | 4345 | 4425 | 4425 | 4330 | 10716 |
| 251 | 20240613 | 142400 | 5125175875 | 4425 | 4330 | 4435 | 4330 | 24406 |
| 252 | 20240613 | 142300 | 5018663445 | 4325 | 4325 | 4330 | 4325 | 80 |
| 253 | 20240613 | 142200 | 5018317395 | 4330 | 4330 | 4335 | 4330 | 1021 |
| 254 | 20240613 | 142100 | 5013896415 | 4345 | 4345 | 4345 | 4345 | 5 |
| 255 | 20240613 | 142000 | 5013874690 | 4340 | 4345 | 4345 | 4340 | 2019 |
| 256 | 20240613 | 141900 | 5005107205 | 4340 | 4340 | 4345 | 4340 | 1163 |
| 257 | 20240613 | 141800 | 5000054620 | 4340 | 4335 | 4340 | 4335 | 1371 |
| 258 | 20240613 | 141700 | 4994106310 | 4335 | 4325 | 4335 | 4325 | 428 |
| 259 | 20240613 | 141600 | 4992253040 | 4325 | 4325 | 4325 | 4325 | 612 |
| 260 | 20240613 | 141500 | 4989606140 | 4325 | 4320 | 4325 | 4320 | 597 |
| 261 | 20240613 | 141400 | 4987027050 | 4310 | 4320 | 4320 | 4310 | 72 |
| 262 | 20240613 | 141300 | 4986716425 | 4315 | 4320 | 4320 | 4315 | 74 |
| 263 | 20240613 | 141200 | 4986397065 | 4315 | 4315 | 4320 | 4315 | 906 |
| 264 | 20240613 | 141100 | 4982485575 | 4325 | 4325 | 4325 | 4325 | 446 |
| 265 | 20240613 | 141000 | 4980556625 | 4345 | 4310 | 4345 | 4310 | 8520 |
| 266 | 20240613 | 140900 | 4943632350 | 4305 | 4310 | 4310 | 4305 | 69 |
| 267 | 20240613 | 140800 | 4943335300 | 4320 | 4320 | 4320 | 4320 | 2 |
| 268 | 20240613 | 140700 | 4943326660 | 4310 | 4315 | 4315 | 4310 | 369 |
| 269 | 20240613 | 140600 | 4941735765 | 4310 | 4310 | 4310 | 4310 | 69 |
| 270 | 20240613 | 140500 | 4941438375 | 4325 | 4320 | 4325 | 4320 | 5608 |
| 271 | 20240613 | 140400 | 4917190550 | 4320 | 4320 | 4325 | 4315 | 5465 |
| 272 | 20240613 | 140300 | 4893581750 | 4325 | 4300 | 4325 | 4300 | 2000 |
| 273 | 20240613 | 140200 | 4884956875 | 4300 | 4300 | 4300 | 4300 | 1923 |
| 274 | 20240613 | 140100 | 4876687975 | 4300 | 4300 | 4300 | 4300 | 77 |
| 275 | 20240613 | 140000 | 4876356875 | 4305 | 4305 | 4305 | 4305 | 1 |
| 276 | 20240613 | 135900 | 4876352570 | 4305 | 4305 | 4305 | 4305 | 0 |
| 277 | 20240613 | 135800 | 4876352570 | 4305 | 4305 | 4305 | 4305 | 2002 |
| 278 | 20240613 | 135700 | 4867733960 | 4305 | 4300 | 4305 | 4290 | 4602 |
| 279 | 20240613 | 135600 | 4847936520 | 4300 | 4300 | 4300 | 4300 | 6 |
| 280 | 20240613 | 135500 | 4847910720 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240613 | 135400 | 4847910720 | 4290 | 4295 | 4295 | 4290 | 1071 |
| 282 | 20240613 | 135300 | 4843310780 | 4295 | 4295 | 4295 | 4295 | 460 |
| 283 | 20240613 | 135200 | 4841335080 | 4295 | 4295 | 4295 | 4295 | 2230 |
| 284 | 20240613 | 135100 | 4831757230 | 4295 | 4295 | 4295 | 4295 | 1888 |
| 285 | 20240613 | 135000 | 4823648270 | 4290 | 4290 | 4290 | 4290 | 41 |
| 286 | 20240613 | 134900 | 4823472380 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20240613 | 134800 | 4823472380 | 4295 | 4275 | 4295 | 4275 | 2064 |
| 288 | 20240613 | 134700 | 4814629735 | 4275 | 4280 | 4280 | 4275 | 301 |
| 289 | 20240613 | 134600 | 4813341460 | 4280 | 4275 | 4280 | 4275 | 107 |
| 290 | 20240613 | 134500 | 4812883535 | 4280 | 4280 | 4280 | 4280 | 70 |
| 291 | 20240613 | 134400 | 4812583935 | 4275 | 4275 | 4275 | 4275 | 25 |
| 292 | 20240613 | 134300 | 4812477060 | 4275 | 4275 | 4275 | 4275 | 2 |
| 293 | 20240613 | 134200 | 4812468510 | 4280 | 4280 | 4280 | 4280 | 20 |
| 294 | 20240613 | 134100 | 4812382910 | 4285 | 4280 | 4285 | 4280 | 736 |
| 295 | 20240613 | 134000 | 4809232740 | 4280 | 4275 | 4280 | 4275 | 1355 |
| 296 | 20240613 | 133900 | 4803434755 | 4275 | 4265 | 4275 | 4265 | 2730 |
| 297 | 20240613 | 133800 | 4791788160 | 4265 | 4265 | 4265 | 4265 | 496 |
| 298 | 20240613 | 133700 | 4789672720 | 4270 | 4260 | 4270 | 4260 | 1404 |
| 299 | 20240613 | 133600 | 4783680670 | 4260 | 4270 | 4270 | 4260 | 575 |
| 300 | 20240613 | 133500 | 4781230160 | 4255 | 4250 | 4255 | 4250 | 3484 |
| 301 | 20240613 | 133400 | 4766408575 | 4250 | 4225 | 4250 | 4220 | 16083 |
| 302 | 20240613 | 133300 | 4698408455 | 4230 | 4240 | 4240 | 4225 | 7536 |
| 303 | 20240613 | 133200 | 4666506455 | 4240 | 4250 | 4255 | 4235 | 16386 |
| 304 | 20240613 | 133100 | 4596926925 | 4255 | 4265 | 4265 | 4255 | 7220 |
| 305 | 20240613 | 133000 | 4566158665 | 4255 | 4255 | 4255 | 4255 | 3217 |
| 306 | 20240613 | 132900 | 4552470330 | 4255 | 4255 | 4260 | 4255 | 75 |
| 307 | 20240613 | 132800 | 4552151120 | 4255 | 4255 | 4255 | 4255 | 55 |
| 308 | 20240613 | 132700 | 4551917095 | 4260 | 4270 | 4270 | 4255 | 7065 |
| 309 | 20240613 | 132600 | 4521817390 | 4265 | 4265 | 4265 | 4265 | 222 |
| 310 | 20240613 | 132500 | 4520870560 | 4265 | 4260 | 4265 | 4260 | 1363 |
| 311 | 20240613 | 132400 | 4515064175 | 4255 | 4255 | 4255 | 4255 | 4 |
| 312 | 20240613 | 132300 | 4515047155 | 4255 | 4260 | 4260 | 4255 | 265 |
| 313 | 20240613 | 132200 | 4513919570 | 4250 | 4250 | 4260 | 4250 | 8387 |
| 314 | 20240613 | 132100 | 4478274160 | 4250 | 4250 | 4255 | 4250 | 2495 |
| 315 | 20240613 | 132000 | 4467670280 | 4255 | 4265 | 4265 | 4255 | 9855 |
| 316 | 20240613 | 131900 | 4425715340 | 4265 | 4265 | 4265 | 4265 | 407 |
| 317 | 20240613 | 131800 | 4423979485 | 4265 | 4270 | 4270 | 4265 | 6748 |
| 318 | 20240613 | 131700 | 4395194265 | 4275 | 4265 | 4275 | 4265 | 1417 |
| 319 | 20240613 | 131600 | 4389144465 | 4265 | 4280 | 4280 | 4265 | 14966 |
| 320 | 20240613 | 131500 | 4325177225 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20240613 | 131400 | 4325177225 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20240613 | 131300 | 4325177225 | 4280 | 4285 | 4290 | 4280 | 658 |
| 323 | 20240613 | 131200 | 4322358270 | 4280 | 4280 | 4280 | 4280 | 1 |
| 324 | 20240613 | 131100 | 4322353990 | 4280 | 4280 | 4280 | 4280 | 2400 |
| 325 | 20240613 | 131000 | 4312081990 | 4280 | 4280 | 4280 | 4275 | 3305 |
| 326 | 20240613 | 130900 | 4297936705 | 4280 | 4295 | 4295 | 4275 | 19943 |
| 327 | 20240613 | 130800 | 4212468880 | 4295 | 4300 | 4300 | 4295 | 675 |
| 328 | 20240613 | 130700 | 4209569685 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 329 | 20240613 | 130600 | 4205269685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20240613 | 130500 | 4205269685 | 4300 | 4295 | 4300 | 4295 | 535 |
| 331 | 20240613 | 130400 | 4202969360 | 4295 | 4295 | 4295 | 4295 | 112 |
| 332 | 20240613 | 130300 | 4202488320 | 4300 | 4300 | 4300 | 4295 | 187 |
| 333 | 20240613 | 130200 | 4201684705 | 4300 | 4300 | 4300 | 4300 | 30 |
| 334 | 20240613 | 130100 | 4201555705 | 4300 | 4305 | 4305 | 4295 | 2067 |
| 335 | 20240613 | 130000 | 4192674760 | 4300 | 4295 | 4300 | 4295 | 1905 |
| 336 | 20240613 | 125900 | 4184490210 | 4295 | 4300 | 4300 | 4295 | 379 |
| 337 | 20240613 | 125800 | 4182862380 | 4300 | 4300 | 4300 | 4300 | 417 |
| 338 | 20240613 | 125700 | 4181069280 | 4300 | 4300 | 4300 | 4300 | 784 |
| 339 | 20240613 | 125600 | 4177698080 | 4295 | 4305 | 4305 | 4295 | 2374 |
| 340 | 20240613 | 125500 | 4167488305 | 4300 | 4305 | 4305 | 4300 | 1687 |
| 341 | 20240613 | 125400 | 4160227005 | 4305 | 4305 | 4310 | 4305 | 123 |
| 342 | 20240613 | 125300 | 4159697390 | 4310 | 4310 | 4310 | 4305 | 46 |
| 343 | 20240613 | 125200 | 4159499205 | 4310 | 4305 | 4310 | 4305 | 19 |
| 344 | 20240613 | 125100 | 4159417335 | 4305 | 4310 | 4310 | 4305 | 548 |
| 345 | 20240613 | 125000 | 4157058155 | 4310 | 4310 | 4310 | 4310 | 2 |
| 346 | 20240613 | 124900 | 4157049535 | 4310 | 4310 | 4310 | 4305 | 91 |
| 347 | 20240613 | 124800 | 4156657685 | 4310 | 4310 | 4310 | 4310 | 576 |
| 348 | 20240613 | 124700 | 4154175125 | 4305 | 4305 | 4310 | 4300 | 4745 |
| 349 | 20240613 | 124600 | 4133762720 | 4305 | 4310 | 4315 | 4305 | 569 |
| 350 | 20240613 | 124500 | 4131311165 | 4315 | 4310 | 4315 | 4310 | 51 |
| 351 | 20240613 | 124400 | 4131091280 | 4310 | 4300 | 4310 | 4300 | 2174 |
| 352 | 20240613 | 124300 | 4121726285 | 4295 | 4295 | 4295 | 4295 | 68 |
| 353 | 20240613 | 124200 | 4121434225 | 4300 | 4300 | 4300 | 4300 | 15 |
| 354 | 20240613 | 124100 | 4121369725 | 4295 | 4295 | 4295 | 4295 | 738 |
| 355 | 20240613 | 124000 | 4118200015 | 4295 | 4295 | 4295 | 4295 | 110 |
| 356 | 20240613 | 123900 | 4117727565 | 4295 | 4295 | 4300 | 4290 | 10416 |
| 357 | 20240613 | 123800 | 4073036175 | 4295 | 4305 | 4305 | 4295 | 11188 |
| 358 | 20240613 | 123700 | 4024956775 | 4310 | 4310 | 4310 | 4305 | 16 |
| 359 | 20240613 | 123600 | 4024887820 | 4305 | 4310 | 4310 | 4305 | 1514 |
| 360 | 20240613 | 123500 | 4018362865 | 4315 | 4310 | 4315 | 4310 | 641 |
| 361 | 20240613 | 123400 | 4015599830 | 4315 | 4320 | 4320 | 4315 | 1244 |
| 362 | 20240613 | 123300 | 4010231870 | 4320 | 4325 | 4325 | 4320 | 2068 |
| 363 | 20240613 | 123200 | 4001297370 | 4325 | 4330 | 4330 | 4325 | 1795 |
| 364 | 20240613 | 123100 | 3993533860 | 4330 | 4325 | 4330 | 4325 | 2324 |
| 365 | 20240613 | 123000 | 3983477560 | 4330 | 4330 | 4330 | 4330 | 30 |
| 366 | 20240613 | 122900 | 3983347660 | 4330 | 4330 | 4330 | 4330 | 154 |
| 367 | 20240613 | 122800 | 3982680840 | 4335 | 4325 | 4335 | 4325 | 16 |
| 368 | 20240613 | 122700 | 3982611540 | 4330 | 4330 | 4330 | 4330 | 40 |
| 369 | 20240613 | 122600 | 3982438340 | 4330 | 4330 | 4330 | 4325 | 1006 |
| 370 | 20240613 | 122500 | 3978082370 | 4335 | 4330 | 4335 | 4330 | 177 |
| 371 | 20240613 | 122400 | 3977315765 | 4330 | 4330 | 4330 | 4330 | 5 |
| 372 | 20240613 | 122300 | 3977294115 | 4330 | 4330 | 4330 | 4330 | 1030 |
| 373 | 20240613 | 122200 | 3972834215 | 4330 | 4325 | 4330 | 4325 | 21 |
| 374 | 20240613 | 122100 | 3972743365 | 4325 | 4330 | 4330 | 4325 | 23 |
| 375 | 20240613 | 122000 | 3972643840 | 4325 | 4320 | 4325 | 4320 | 182 |
| 376 | 20240613 | 121900 | 3971856700 | 4325 | 4325 | 4325 | 4325 | 317 |
| 377 | 20240613 | 121800 | 3970485675 | 4320 | 4315 | 4320 | 4315 | 638 |
| 378 | 20240613 | 121700 | 3967729950 | 4315 | 4310 | 4315 | 4310 | 1668 |
| 379 | 20240613 | 121600 | 3960534365 | 4310 | 4310 | 4310 | 4310 | 425 |
| 380 | 20240613 | 121500 | 3958702615 | 4310 | 4305 | 4310 | 4305 | 109 |
| 381 | 20240613 | 121400 | 3958232860 | 4305 | 4315 | 4315 | 4305 | 6354 |
| 382 | 20240613 | 121300 | 3930847455 | 4315 | 4330 | 4330 | 4315 | 2283 |
| 383 | 20240613 | 121200 | 3920993470 | 4320 | 4305 | 4320 | 4305 | 2733 |
| 384 | 20240613 | 121100 | 3909214495 | 4300 | 4295 | 4300 | 4295 | 1048 |
| 385 | 20240613 | 121000 | 3904708410 | 4295 | 4295 | 4295 | 4290 | 2856 |
| 386 | 20240613 | 120900 | 3892441960 | 4295 | 4295 | 4295 | 4295 | 138 |
| 387 | 20240613 | 120800 | 3891849250 | 4295 | 4295 | 4295 | 4295 | 92 |
| 388 | 20240613 | 120700 | 3891454110 | 4295 | 4295 | 4295 | 4295 | 17 |
| 389 | 20240613 | 120600 | 3891381095 | 4300 | 4300 | 4300 | 4300 | 308 |
| 390 | 20240613 | 120500 | 3890056695 | 4300 | 4300 | 4300 | 4300 | 200 |
| 391 | 20240613 | 120400 | 3889196695 | 4305 | 4305 | 4305 | 4300 | 372 |
| 392 | 20240613 | 120300 | 3887595305 | 4305 | 4305 | 4305 | 4305 | 25 |
| 393 | 20240613 | 120200 | 3887487680 | 4305 | 4305 | 4305 | 4305 | 0 |
| 394 | 20240613 | 120100 | 3887487680 | 4305 | 4290 | 4305 | 4285 | 5985 |
| 395 | 20240613 | 120000 | 3861803640 | 4285 | 4295 | 4295 | 4285 | 4921 |
| 396 | 20240613 | 115900 | 3840676815 | 4295 | 4315 | 4315 | 4295 | 12506 |
| 397 | 20240613 | 115800 | 3786832365 | 4315 | 4320 | 4320 | 4310 | 3137 |
| 398 | 20240613 | 115700 | 3773299960 | 4320 | 4320 | 4320 | 4320 | 104 |
| 399 | 20240613 | 115600 | 3772850680 | 4320 | 4320 | 4320 | 4315 | 6485 |
| 400 | 20240613 | 115500 | 3744850825 | 4325 | 4335 | 4335 | 4325 | 1016 |
| 401 | 20240613 | 115400 | 3740456240 | 4330 | 4330 | 4330 | 4330 | 11 |
| 402 | 20240613 | 115300 | 3740408610 | 4330 | 4330 | 4330 | 4330 | 42 |
| 403 | 20240613 | 115200 | 3740226750 | 4330 | 4330 | 4330 | 4320 | 2794 |
| 404 | 20240613 | 115100 | 3728146890 | 4330 | 4340 | 4340 | 4330 | 6528 |
| 405 | 20240613 | 115000 | 3699846540 | 4345 | 4345 | 4345 | 4345 | 1211 |
| 406 | 20240613 | 114900 | 3694584745 | 4350 | 4355 | 4355 | 4350 | 421 |
| 407 | 20240613 | 114800 | 3692751315 | 4360 | 4360 | 4365 | 4360 | 10237 |
| 408 | 20240613 | 114700 | 3648067210 | 4365 | 4360 | 4365 | 4360 | 213 |
| 409 | 20240613 | 114600 | 3647137855 | 4355 | 4350 | 4355 | 4350 | 1174 |
| 410 | 20240613 | 114500 | 3642025590 | 4350 | 4350 | 4355 | 4350 | 238 |
| 411 | 20240613 | 114400 | 3640990110 | 4350 | 4345 | 4350 | 4345 | 257 |
| 412 | 20240613 | 114300 | 3639872265 | 4345 | 4345 | 4345 | 4345 | 9 |
| 413 | 20240613 | 114200 | 3639833160 | 4350 | 4350 | 4350 | 4350 | 60 |
| 414 | 20240613 | 114100 | 3639572160 | 4350 | 4345 | 4350 | 4345 | 303 |
| 415 | 20240613 | 114000 | 3638255225 | 4340 | 4340 | 4340 | 4340 | 32 |
| 416 | 20240613 | 113900 | 3638116345 | 4340 | 4340 | 4340 | 4340 | 27 |
| 417 | 20240613 | 113800 | 3637999165 | 4340 | 4350 | 4350 | 4340 | 5374 |
| 418 | 20240613 | 113700 | 3614640920 | 4350 | 4350 | 4355 | 4350 | 154 |
| 419 | 20240613 | 113600 | 3613971000 | 4355 | 4355 | 4355 | 4350 | 2030 |
| 420 | 20240613 | 113500 | 3605137730 | 4355 | 4355 | 4355 | 4355 | 38 |
| 421 | 20240613 | 113400 | 3604972240 | 4355 | 4355 | 4355 | 4355 | 100 |
| 422 | 20240613 | 113300 | 3604536740 | 4355 | 4355 | 4355 | 4355 | 91 |
| 423 | 20240613 | 113200 | 3604140435 | 4360 | 4360 | 4360 | 4360 | 461 |
| 424 | 20240613 | 113100 | 3602130475 | 4360 | 4360 | 4360 | 4360 | 16 |
| 425 | 20240613 | 113000 | 3602060715 | 4360 | 4360 | 4360 | 4360 | 352 |
| 426 | 20240613 | 112900 | 3600525995 | 4360 | 4360 | 4360 | 4360 | 34 |
| 427 | 20240613 | 112800 | 3600377755 | 4365 | 4360 | 4365 | 4360 | 368 |
| 428 | 20240613 | 112700 | 3598771520 | 4365 | 4355 | 4365 | 4355 | 168 |
| 429 | 20240613 | 112600 | 3598038755 | 4355 | 4345 | 4355 | 4345 | 1425 |
| 430 | 20240613 | 112500 | 3591846630 | 4340 | 4350 | 4350 | 4340 | 10051 |
| 431 | 20240613 | 112400 | 3548195060 | 4350 | 4360 | 4360 | 4350 | 10593 |
| 432 | 20240613 | 112300 | 3502105085 | 4360 | 4365 | 4365 | 4355 | 1160 |
| 433 | 20240613 | 112200 | 3497042785 | 4355 | 4365 | 4365 | 4355 | 10151 |
| 434 | 20240613 | 112100 | 3452807435 | 4365 | 4375 | 4375 | 4365 | 39 |
| 435 | 20240613 | 112000 | 3452636980 | 4380 | 4370 | 4380 | 4355 | 20818 |
| 436 | 20240613 | 111900 | 3361719445 | 4375 | 4375 | 4375 | 4375 | 0 |
| 437 | 20240613 | 111800 | 3361719445 | 4375 | 4380 | 4380 | 4375 | 286 |
| 438 | 20240613 | 111700 | 3360468190 | 4380 | 4375 | 4380 | 4375 | 216 |
| 439 | 20240613 | 111600 | 3359523175 | 4375 | 4380 | 4380 | 4370 | 2345 |
| 440 | 20240613 | 111500 | 3349264295 | 4380 | 4385 | 4385 | 4380 | 635 |
| 441 | 20240613 | 111400 | 3346482510 | 4380 | 4380 | 4380 | 4380 | 2118 |
| 442 | 20240613 | 111300 | 3337205670 | 4380 | 4380 | 4380 | 4370 | 6182 |
| 443 | 20240613 | 111200 | 3310136385 | 4380 | 4395 | 4395 | 4380 | 8158 |
| 444 | 20240613 | 111100 | 3274360740 | 4395 | 4395 | 4395 | 4395 | 295 |
| 445 | 20240613 | 111000 | 3273064215 | 4395 | 4395 | 4395 | 4395 | 1240 |
| 446 | 20240613 | 110900 | 3267614415 | 4390 | 4395 | 4395 | 4390 | 4462 |
| 447 | 20240613 | 110800 | 3248013430 | 4395 | 4400 | 4400 | 4395 | 459 |
| 448 | 20240613 | 110700 | 3245996090 | 4400 | 4400 | 4400 | 4400 | 0 |
| 449 | 20240613 | 110600 | 3245996090 | 4400 | 4400 | 4400 | 4400 | 100 |
| 450 | 20240613 | 110500 | 3245556090 | 4400 | 4395 | 4400 | 4395 | 1215 |
| 451 | 20240613 | 110400 | 3240216130 | 4400 | 4400 | 4400 | 4400 | 157 |
| 452 | 20240613 | 110300 | 3239525330 | 4400 | 4400 | 4400 | 4400 | 1241 |
| 453 | 20240613 | 110200 | 3234064930 | 4395 | 4400 | 4400 | 4395 | 1390 |
| 454 | 20240613 | 110100 | 3227952750 | 4395 | 4395 | 4395 | 4395 | 0 |
| 455 | 20240613 | 110000 | 3227952750 | 4395 | 4400 | 4405 | 4395 | 7710 |
| 456 | 20240613 | 105900 | 3194040445 | 4400 | 4410 | 4410 | 4400 | 9696 |
| 457 | 20240613 | 105800 | 3151320465 | 4415 | 4415 | 4415 | 4415 | 14 |
| 458 | 20240613 | 105700 | 3151258655 | 4415 | 4415 | 4415 | 4415 | 11 |
| 459 | 20240613 | 105600 | 3151210090 | 4410 | 4410 | 4410 | 4410 | 0 |
| 460 | 20240613 | 105500 | 3151210090 | 4410 | 4410 | 4410 | 4410 | 1584 |
| 461 | 20240613 | 105400 | 3144224650 | 4415 | 4415 | 4415 | 4415 | 406 |
| 462 | 20240613 | 105300 | 3142432160 | 4410 | 4415 | 4415 | 4410 | 2492 |
| 463 | 20240613 | 105200 | 3131432470 | 4420 | 4420 | 4420 | 4420 | 258 |
| 464 | 20240613 | 105100 | 3130292110 | 4420 | 4420 | 4420 | 4420 | 11 |
| 465 | 20240613 | 105000 | 3130243490 | 4420 | 4430 | 4430 | 4415 | 15299 |
| 466 | 20240613 | 104900 | 3062498130 | 4435 | 4440 | 4440 | 4430 | 708 |
| 467 | 20240613 | 104800 | 3059358655 | 4440 | 4440 | 4440 | 4440 | 10 |
| 468 | 20240613 | 104700 | 3059314255 | 4435 | 4440 | 4440 | 4435 | 65 |
| 469 | 20240613 | 104600 | 3059025955 | 4435 | 4435 | 4435 | 4430 | 751 |
| 470 | 20240613 | 104500 | 3055696095 | 4430 | 4435 | 4435 | 4430 | 86 |
| 471 | 20240613 | 104400 | 3055315065 | 4435 | 4435 | 4435 | 4430 | 453 |
| 472 | 20240613 | 104300 | 3053308050 | 4435 | 4430 | 4435 | 4430 | 626 |
| 473 | 20240613 | 104200 | 3050534820 | 4435 | 4435 | 4435 | 4435 | 253 |
| 474 | 20240613 | 104100 | 3049412765 | 4430 | 4430 | 4430 | 4430 | 67 |
| 475 | 20240613 | 104000 | 3049115955 | 4435 | 4435 | 4435 | 4435 | 20 |
| 476 | 20240613 | 103900 | 3049027255 | 4435 | 4435 | 4435 | 4435 | 13 |
| 477 | 20240613 | 103800 | 3048969600 | 4435 | 4435 | 4435 | 4430 | 1445 |
| 478 | 20240613 | 103700 | 3042567725 | 4435 | 4435 | 4435 | 4435 | 24 |
| 479 | 20240613 | 103600 | 3042461285 | 4430 | 4430 | 4430 | 4430 | 0 |
| 480 | 20240613 | 103500 | 3042461285 | 4430 | 4435 | 4440 | 4430 | 5080 |
| 481 | 20240613 | 103400 | 3019928275 | 4435 | 4430 | 4435 | 4430 | 1839 |
| 482 | 20240613 | 103300 | 3011781500 | 4430 | 4430 | 4430 | 4425 | 590 |
| 483 | 20240613 | 103200 | 3009168810 | 4425 | 4425 | 4425 | 4425 | 2217 |
| 484 | 20240613 | 103100 | 2999358585 | 4420 | 4415 | 4420 | 4415 | 592 |
| 485 | 20240613 | 103000 | 2996741955 | 4415 | 4415 | 4415 | 4415 | 18 |
| 486 | 20240613 | 102900 | 2996662485 | 4415 | 4415 | 4415 | 4415 | 0 |
| 487 | 20240613 | 102800 | 2996662485 | 4415 | 4415 | 4415 | 4415 | 1001 |
| 488 | 20240613 | 102700 | 2992243070 | 4415 | 4420 | 4420 | 4415 | 7 |
| 489 | 20240613 | 102600 | 2992212135 | 4425 | 4420 | 4425 | 4420 | 510 |
| 490 | 20240613 | 102500 | 2989957885 | 4415 | 4415 | 4415 | 4415 | 2955 |
| 491 | 20240613 | 102400 | 2976911560 | 4415 | 4415 | 4420 | 4415 | 5162 |
| 492 | 20240613 | 102300 | 2954119010 | 4415 | 4415 | 4415 | 4415 | 2323 |
| 493 | 20240613 | 102200 | 2943862965 | 4410 | 4410 | 4410 | 4410 | 2253 |
| 494 | 20240613 | 102100 | 2933927235 | 4410 | 4410 | 4410 | 4410 | 1828 |
| 495 | 20240613 | 102000 | 2925865755 | 4410 | 4410 | 4410 | 4410 | 927 |
| 496 | 20240613 | 101900 | 2921777685 | 4410 | 4410 | 4410 | 4400 | 17723 |
| 497 | 20240613 | 101800 | 2843719875 | 4410 | 4410 | 4410 | 4405 | 4104 |
| 498 | 20240613 | 101700 | 2825626235 | 4410 | 4410 | 4410 | 4410 | 9154 |
| 499 | 20240613 | 101600 | 2785257095 | 4410 | 4420 | 4420 | 4410 | 3856 |
| 500 | 20240613 | 101500 | 2768236920 | 4415 | 4430 | 4430 | 4415 | 6033 |
| 501 | 20240613 | 101400 | 2741559405 | 4425 | 4430 | 4430 | 4425 | 4303 |
| 502 | 20240613 | 101300 | 2722500320 | 4430 | 4435 | 4435 | 4430 | 2440 |
| 503 | 20240613 | 101200 | 2711690370 | 4435 | 4435 | 4435 | 4435 | 777 |
| 504 | 20240613 | 101100 | 2708244375 | 4435 | 4435 | 4435 | 4435 | 480 |
| 505 | 20240613 | 101000 | 2706115575 | 4435 | 4425 | 4435 | 4425 | 2145 |
| 506 | 20240613 | 100900 | 2696617365 | 4425 | 4425 | 4425 | 4420 | 8932 |
| 507 | 20240613 | 100800 | 2657093615 | 4425 | 4425 | 4425 | 4425 | 100 |
| 508 | 20240613 | 100700 | 2656651115 | 4425 | 4425 | 4425 | 4425 | 1080 |
| 509 | 20240613 | 100600 | 2651872115 | 4425 | 4430 | 4430 | 4425 | 8285 |
| 510 | 20240613 | 100500 | 2615178095 | 4430 | 4435 | 4435 | 4430 | 2034 |
| 511 | 20240613 | 100400 | 2606161055 | 4435 | 4435 | 4435 | 4435 | 1000 |
| 512 | 20240613 | 100300 | 2601726055 | 4440 | 4440 | 4440 | 4440 | 4861 |
| 513 | 20240613 | 100200 | 2580143215 | 4440 | 4440 | 4440 | 4440 | 32 |
| 514 | 20240613 | 100100 | 2580001135 | 4445 | 4445 | 4445 | 4445 | 416 |
| 515 | 20240613 | 100000 | 2578152015 | 4445 | 4445 | 4445 | 4445 | 679 |
| 516 | 20240613 | 095900 | 2575133860 | 4445 | 4445 | 4445 | 4445 | 502 |
| 517 | 20240613 | 095800 | 2572902470 | 4445 | 4445 | 4450 | 4445 | 1820 |
| 518 | 20240613 | 095700 | 2564810070 | 4450 | 4450 | 4450 | 4450 | 22 |
| 519 | 20240613 | 095600 | 2564712170 | 4450 | 4450 | 4450 | 4450 | 502 |
| 520 | 20240613 | 095500 | 2562478270 | 4450 | 4450 | 4450 | 4450 | 1044 |
| 521 | 20240613 | 095400 | 2557832470 | 4440 | 4445 | 4450 | 4440 | 9167 |
| 522 | 20240613 | 095300 | 2517087390 | 4440 | 4440 | 4440 | 4435 | 2153 |
| 523 | 20240613 | 095200 | 2507533700 | 4445 | 4445 | 4445 | 4435 | 5648 |
| 524 | 20240613 | 095100 | 2482448885 | 4445 | 4450 | 4450 | 4445 | 4638 |
| 525 | 20240613 | 095000 | 2461810295 | 4450 | 4450 | 4455 | 4445 | 3366 |
| 526 | 20240613 | 094900 | 2446827495 | 4445 | 4445 | 4455 | 4440 | 9067 |
| 527 | 20240613 | 094800 | 2406503950 | 4445 | 4465 | 4465 | 4445 | 8415 |
| 528 | 20240613 | 094700 | 2369042300 | 4460 | 4470 | 4470 | 4460 | 901 |
| 529 | 20240613 | 094600 | 2365019325 | 4470 | 4480 | 4480 | 4470 | 3199 |
| 530 | 20240613 | 094500 | 2350697790 | 4480 | 4480 | 4485 | 4470 | 13309 |
| 531 | 20240613 | 094400 | 2291156310 | 4480 | 4480 | 4480 | 4480 | 725 |
| 532 | 20240613 | 094300 | 2287908310 | 4470 | 4490 | 4490 | 4470 | 5314 |
| 533 | 20240613 | 094200 | 2264111235 | 4495 | 4495 | 4495 | 4495 | 956 |
| 534 | 20240613 | 094100 | 2259814015 | 4495 | 4515 | 4515 | 4495 | 6166 |
| 535 | 20240613 | 094000 | 2232076830 | 4515 | 4505 | 4515 | 4505 | 606 |
| 536 | 20240613 | 093900 | 2229341085 | 4510 | 4505 | 4510 | 4505 | 307 |
| 537 | 20240613 | 093800 | 2227956520 | 4505 | 4505 | 4510 | 4505 | 1139 |
| 538 | 20240613 | 093700 | 2222825275 | 4505 | 4510 | 4510 | 4505 | 7014 |
| 539 | 20240613 | 093600 | 2191199645 | 4505 | 4515 | 4515 | 4505 | 6102 |
| 540 | 20240613 | 093500 | 2163663555 | 4525 | 4530 | 4530 | 4520 | 16288 |
| 541 | 20240613 | 093400 | 2089974760 | 4530 | 4525 | 4540 | 4520 | 13912 |
| 542 | 20240613 | 093300 | 2026968075 | 4530 | 4540 | 4540 | 4530 | 3010 |
| 543 | 20240613 | 093200 | 2013329260 | 4540 | 4540 | 4540 | 4535 | 2360 |
| 544 | 20240613 | 093100 | 2002615995 | 4540 | 4530 | 4550 | 4530 | 49659 |
| 545 | 20240613 | 093000 | 1777170285 | 4530 | 4520 | 4535 | 4520 | 32900 |
| 546 | 20240613 | 092900 | 1628166065 | 4525 | 4515 | 4525 | 4515 | 8321 |
| 547 | 20240613 | 092800 | 1590565090 | 4525 | 4515 | 4525 | 4515 | 11591 |
| 548 | 20240613 | 092700 | 1538179755 | 4515 | 4515 | 4525 | 4515 | 33992 |
| 549 | 20240613 | 092600 | 1384583845 | 4515 | 4510 | 4515 | 4510 | 351 |
| 550 | 20240613 | 092500 | 1383000830 | 4505 | 4500 | 4515 | 4500 | 8594 |
| 551 | 20240613 | 092400 | 1344227190 | 4505 | 4500 | 4515 | 4500 | 15922 |
| 552 | 20240613 | 092300 | 1272475305 | 4490 | 4490 | 4490 | 4490 | 85 |
| 553 | 20240613 | 092200 | 1272093655 | 4490 | 4500 | 4500 | 4490 | 2012 |
| 554 | 20240613 | 092100 | 1263054945 | 4510 | 4515 | 4520 | 4510 | 15847 |
| 555 | 20240613 | 092000 | 1191560505 | 4515 | 4490 | 4515 | 4490 | 15964 |
| 556 | 20240613 | 091900 | 1119650260 | 4490 | 4485 | 4495 | 4485 | 16036 |
| 557 | 20240613 | 091800 | 1047659225 | 4490 | 4485 | 4490 | 4485 | 3759 |
| 558 | 20240613 | 091700 | 1030782765 | 4475 | 4490 | 4495 | 4475 | 3848 |
| 559 | 20240613 | 091600 | 1013525495 | 4490 | 4505 | 4505 | 4490 | 566 |
| 560 | 20240613 | 091500 | 1010983175 | 4500 | 4500 | 4505 | 4495 | 8834 |
| 561 | 20240613 | 091400 | 971227815 | 4500 | 4505 | 4505 | 4500 | 2317 |
| 562 | 20240613 | 091300 | 960798415 | 4505 | 4510 | 4515 | 4500 | 3876 |
| 563 | 20240613 | 091200 | 943315950 | 4510 | 4500 | 4515 | 4500 | 22330 |
| 564 | 20240613 | 091100 | 842590725 | 4495 | 4500 | 4500 | 4460 | 35667 |
| 565 | 20240613 | 091000 | 682731620 | 4510 | 4510 | 4510 | 4505 | 2165 |
| 566 | 20240613 | 090900 | 672971085 | 4510 | 4520 | 4520 | 4510 | 1938 |
| 567 | 20240613 | 090800 | 664216115 | 4520 | 4510 | 4525 | 4510 | 12225 |
| 568 | 20240613 | 090700 | 608979770 | 4515 | 4475 | 4520 | 4475 | 66117 |
| 569 | 20240613 | 090600 | 311380660 | 4475 | 4465 | 4490 | 4455 | 20280 |
| 570 | 20240613 | 090500 | 220577120 | 4465 | 4455 | 4470 | 4455 | 6469 |
| 571 | 20240613 | 090400 | 191735245 | 4455 | 4455 | 4480 | 4455 | 14134 |
| 572 | 20240613 | 090300 | 128578630 | 4460 | 4420 | 4460 | 4420 | 14439 |
| 573 | 20240613 | 090200 | 64452130 | 4405 | 4400 | 4425 | 4400 | 4086 |
| 574 | 20240613 | 090100 | 46417120 | 4400 | 4400 | 4400 | 4400 | 26 |
| 575 | 20240613 | 090000 | 46302720 | 4400 | 4410 | 4410 | 4400 | 10519 |