28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 3 | 20241007 | 183300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20241007 | 183200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20241007 | 183100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20241007 | 183000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20241007 | 182900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20241007 | 182800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20241007 | 182700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20241007 | 182600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20241007 | 182500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20241007 | 182400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20241007 | 182300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20241007 | 182200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20241007 | 182100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20241007 | 182000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20241007 | 181900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20241007 | 181800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20241007 | 181700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20241007 | 181600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20241007 | 181500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20241007 | 181400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20241007 | 181300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20241007 | 181200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20241007 | 181100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20241007 | 181000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20241007 | 180900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20241007 | 180800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20241007 | 180700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20241007 | 180600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20241007 | 180500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20241007 | 180400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 33 | 20241007 | 180300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20241007 | 180200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20241007 | 180100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20241007 | 180000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20241007 | 175900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20241007 | 175800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20241007 | 175700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20241007 | 175600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20241007 | 175500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20241007 | 175400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20241007 | 175300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20241007 | 175200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20241007 | 175100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20241007 | 175000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20241007 | 174900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20241007 | 174800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20241007 | 174700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20241007 | 174600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20241007 | 174500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20241007 | 174400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20241007 | 174300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20241007 | 174200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20241007 | 174100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20241007 | 174000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20241007 | 173900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20241007 | 173800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20241007 | 173700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20241007 | 173600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20241007 | 173500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20241007 | 173400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 63 | 20241007 | 173300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20241007 | 173200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20241007 | 173100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20241007 | 173000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20241007 | 172900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20241007 | 172800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20241007 | 172700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20241007 | 172600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20241007 | 172500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20241007 | 172400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20241007 | 172300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20241007 | 172200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20241007 | 172100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20241007 | 172000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20241007 | 171900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20241007 | 171800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20241007 | 171700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20241007 | 171600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20241007 | 171500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20241007 | 171400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20241007 | 171300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20241007 | 171200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20241007 | 171100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20241007 | 171000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20241007 | 170900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20241007 | 170800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20241007 | 170700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20241007 | 170600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20241007 | 170500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20241007 | 170400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 93 | 20241007 | 170300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20241007 | 170200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20241007 | 170100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20241007 | 170000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20241007 | 165900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20241007 | 165800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20241007 | 165700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20241007 | 165600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20241007 | 165500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20241007 | 165400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20241007 | 165300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20241007 | 165200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20241007 | 165100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20241007 | 165000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20241007 | 164900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20241007 | 164800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20241007 | 164700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20241007 | 164600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20241007 | 164500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20241007 | 164400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20241007 | 164300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20241007 | 164200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20241007 | 164100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20241007 | 164000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20241007 | 163900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20241007 | 163800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20241007 | 163700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20241007 | 163600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20241007 | 163500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20241007 | 163400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 123 | 20241007 | 163300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20241007 | 163200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20241007 | 163100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20241007 | 163000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20241007 | 162900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20241007 | 162800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20241007 | 162700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20241007 | 162600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20241007 | 162500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20241007 | 162400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20241007 | 162300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20241007 | 162200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20241007 | 162100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20241007 | 162000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20241007 | 161900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20241007 | 161800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20241007 | 161700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20241007 | 161600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20241007 | 161500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20241007 | 161400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20241007 | 161300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20241007 | 161200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20241007 | 161100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20241007 | 161000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20241007 | 160900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20241007 | 160800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20241007 | 160700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20241007 | 160600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20241007 | 160500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20241007 | 160400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 153 | 20241007 | 160300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20241007 | 160200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20241007 | 160100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20241007 | 160000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20241007 | 155900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20241007 | 155800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20241007 | 155700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20241007 | 155600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20241007 | 155500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20241007 | 155400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20241007 | 155300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20241007 | 155200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20241007 | 155100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20241007 | 155000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20241007 | 154900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20241007 | 154800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20241007 | 154700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20241007 | 154600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20241007 | 154500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20241007 | 154400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20241007 | 154300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20241007 | 154200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20241007 | 154100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20241007 | 154000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20241007 | 153900 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20241007 | 153800 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20241007 | 153700 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20241007 | 153600 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20241007 | 153500 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20241007 | 153400 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 183 | 20241007 | 153300 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20241007 | 153200 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20241007 | 153100 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20241007 | 153000 | 3873484280 | 4265 | 4265 | 4265 | 4265 | 5944 |
| 187 | 20241007 | 152900 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20241007 | 152800 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20241007 | 152700 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20241007 | 152600 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20241007 | 152500 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20241007 | 152400 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20241007 | 152300 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20241007 | 152200 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20241007 | 152100 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20241007 | 152000 | 3848133120 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20241007 | 151900 | 3848133120 | 4250 | 4250 | 4250 | 4245 | 2901 |
| 198 | 20241007 | 151800 | 3835804125 | 4250 | 4240 | 4250 | 4240 | 1629 |
| 199 | 20241007 | 151700 | 3828889245 | 4245 | 4245 | 4245 | 4240 | 6618 |
| 200 | 20241007 | 151600 | 3800808090 | 4245 | 4250 | 4250 | 4245 | 955 |
| 201 | 20241007 | 151500 | 3796752010 | 4250 | 4255 | 4255 | 4250 | 1280 |
| 202 | 20241007 | 151400 | 3791311565 | 4250 | 4255 | 4260 | 4250 | 1720 |
| 203 | 20241007 | 151300 | 3784001410 | 4250 | 4260 | 4265 | 4250 | 2793 |
| 204 | 20241007 | 151200 | 3772117015 | 4260 | 4260 | 4260 | 4260 | 17 |
| 205 | 20241007 | 151100 | 3772044595 | 4255 | 4265 | 4265 | 4255 | 614 |
| 206 | 20241007 | 151000 | 3769428995 | 4260 | 4255 | 4260 | 4255 | 2909 |
| 207 | 20241007 | 150900 | 3757045605 | 4255 | 4255 | 4260 | 4255 | 1024 |
| 208 | 20241007 | 150800 | 3752688480 | 4250 | 4260 | 4260 | 4250 | 1592 |
| 209 | 20241007 | 150700 | 3745915015 | 4260 | 4260 | 4260 | 4255 | 5007 |
| 210 | 20241007 | 150600 | 3724590115 | 4265 | 4265 | 4265 | 4265 | 1000 |
| 211 | 20241007 | 150500 | 3720325115 | 4260 | 4260 | 4260 | 4260 | 430 |
| 212 | 20241007 | 150400 | 3718493315 | 4265 | 4265 | 4265 | 4260 | 1511 |
| 213 | 20241007 | 150300 | 3712055885 | 4260 | 4260 | 4260 | 4260 | 200 |
| 214 | 20241007 | 150200 | 3711203885 | 4260 | 4265 | 4275 | 4260 | 2635 |
| 215 | 20241007 | 150100 | 3699967325 | 4275 | 4275 | 4275 | 4265 | 1244 |
| 216 | 20241007 | 150000 | 3694659225 | 4275 | 4255 | 4275 | 4255 | 925 |
| 217 | 20241007 | 145900 | 3690713230 | 4255 | 4255 | 4255 | 4255 | 1 |
| 218 | 20241007 | 145800 | 3690708975 | 4255 | 4255 | 4260 | 4255 | 3603 |
| 219 | 20241007 | 145700 | 3675373210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20241007 | 145600 | 3675373210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20241007 | 145500 | 3675373210 | 4260 | 4265 | 4275 | 4260 | 2196 |
| 222 | 20241007 | 145400 | 3666014955 | 4275 | 4275 | 4275 | 4275 | 1 |
| 223 | 20241007 | 145300 | 3666010680 | 4265 | 4265 | 4265 | 4265 | 25 |
| 224 | 20241007 | 145200 | 3665904055 | 4265 | 4265 | 4265 | 4265 | 0 |
| 225 | 20241007 | 145100 | 3665904055 | 4265 | 4265 | 4265 | 4265 | 922 |
| 226 | 20241007 | 145000 | 3661971725 | 4260 | 4260 | 4260 | 4260 | 517 |
| 227 | 20241007 | 144900 | 3659769305 | 4260 | 4260 | 4260 | 4260 | 724 |
| 228 | 20241007 | 144800 | 3656685065 | 4260 | 4260 | 4260 | 4260 | 791 |
| 229 | 20241007 | 144700 | 3653315405 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20241007 | 144600 | 3653315405 | 4255 | 4260 | 4260 | 4255 | 83 |
| 231 | 20241007 | 144500 | 3652961900 | 4260 | 4255 | 4260 | 4255 | 958 |
| 232 | 20241007 | 144400 | 3648884550 | 4255 | 4255 | 4255 | 4255 | 1092 |
| 233 | 20241007 | 144300 | 3644238090 | 4250 | 4250 | 4250 | 4250 | 1 |
| 234 | 20241007 | 144200 | 3644233840 | 4255 | 4255 | 4255 | 4255 | 330 |
| 235 | 20241007 | 144100 | 3642829690 | 4255 | 4255 | 4255 | 4255 | 345 |
| 236 | 20241007 | 144000 | 3641361715 | 4255 | 4255 | 4255 | 4255 | 93 |
| 237 | 20241007 | 143900 | 3640966000 | 4255 | 4255 | 4255 | 4255 | 1181 |
| 238 | 20241007 | 143800 | 3635940845 | 4250 | 4250 | 4250 | 4250 | 445 |
| 239 | 20241007 | 143700 | 3634049595 | 4250 | 4250 | 4250 | 4250 | 2804 |
| 240 | 20241007 | 143600 | 3622132595 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20241007 | 143500 | 3622132595 | 4250 | 4250 | 4250 | 4250 | 6831 |
| 242 | 20241007 | 143400 | 3593100845 | 4255 | 4255 | 4255 | 4255 | 455 |
| 243 | 20241007 | 143300 | 3591164820 | 4255 | 4255 | 4255 | 4255 | 1 |
| 244 | 20241007 | 143200 | 3591160565 | 4255 | 4255 | 4255 | 4255 | 9 |
| 245 | 20241007 | 143100 | 3591122270 | 4255 | 4250 | 4255 | 4250 | 518 |
| 246 | 20241007 | 143000 | 3588918185 | 4255 | 4255 | 4255 | 4255 | 370 |
| 247 | 20241007 | 142900 | 3587343835 | 4255 | 4255 | 4255 | 4255 | 425 |
| 248 | 20241007 | 142800 | 3585535460 | 4255 | 4255 | 4255 | 4255 | 222 |
| 249 | 20241007 | 142700 | 3584590850 | 4255 | 4255 | 4255 | 4255 | 72 |
| 250 | 20241007 | 142600 | 3584284490 | 4255 | 4265 | 4265 | 4255 | 2026 |
| 251 | 20241007 | 142500 | 3575653385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 252 | 20241007 | 142400 | 3575653385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 253 | 20241007 | 142300 | 3575653385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 254 | 20241007 | 142200 | 3575653385 | 4265 | 4265 | 4265 | 4265 | 0 |
| 255 | 20241007 | 142100 | 3575653385 | 4265 | 4265 | 4265 | 4265 | 1 |
| 256 | 20241007 | 142000 | 3575649120 | 4265 | 4265 | 4265 | 4260 | 1062 |
| 257 | 20241007 | 141900 | 3571119995 | 4265 | 4265 | 4265 | 4265 | 1032 |
| 258 | 20241007 | 141800 | 3566718515 | 4265 | 4265 | 4265 | 4265 | 1 |
| 259 | 20241007 | 141700 | 3566714250 | 4265 | 4265 | 4265 | 4265 | 1 |
| 260 | 20241007 | 141600 | 3566709985 | 4265 | 4265 | 4265 | 4265 | 562 |
| 261 | 20241007 | 141500 | 3564313055 | 4260 | 4260 | 4260 | 4260 | 629 |
| 262 | 20241007 | 141400 | 3561633515 | 4260 | 4260 | 4260 | 4260 | 340 |
| 263 | 20241007 | 141300 | 3560185115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 264 | 20241007 | 141200 | 3560185115 | 4265 | 4265 | 4265 | 4265 | 0 |
| 265 | 20241007 | 141100 | 3560185115 | 4265 | 4265 | 4265 | 4265 | 2 |
| 266 | 20241007 | 141000 | 3560176585 | 4270 | 4270 | 4270 | 4270 | 1302 |
| 267 | 20241007 | 140900 | 3554617045 | 4270 | 4270 | 4270 | 4270 | 1 |
| 268 | 20241007 | 140800 | 3554612775 | 4275 | 4275 | 4275 | 4275 | 0 |
| 269 | 20241007 | 140700 | 3554612775 | 4275 | 4270 | 4275 | 4270 | 2 |
| 270 | 20241007 | 140600 | 3554604230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20241007 | 140500 | 3554604230 | 4270 | 4270 | 4270 | 4270 | 1 |
| 272 | 20241007 | 140400 | 3554599960 | 4270 | 4270 | 4270 | 4270 | 0 |
| 273 | 20241007 | 140300 | 3554599960 | 4270 | 4265 | 4270 | 4265 | 672 |
| 274 | 20241007 | 140200 | 3551732615 | 4260 | 4260 | 4260 | 4260 | 1001 |
| 275 | 20241007 | 140100 | 3547468355 | 4260 | 4260 | 4260 | 4260 | 100 |
| 276 | 20241007 | 140000 | 3547042355 | 4265 | 4265 | 4265 | 4265 | 883 |
| 277 | 20241007 | 135900 | 3543276360 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20241007 | 135800 | 3543276360 | 4270 | 4265 | 4270 | 4265 | 1129 |
| 279 | 20241007 | 135700 | 3538461085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20241007 | 135600 | 3538461085 | 4260 | 4260 | 4260 | 4260 | 500 |
| 281 | 20241007 | 135500 | 3536331085 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20241007 | 135400 | 3536331085 | 4260 | 4260 | 4260 | 4260 | 1 |
| 283 | 20241007 | 135300 | 3536326825 | 4260 | 4260 | 4260 | 4260 | 2 |
| 284 | 20241007 | 135200 | 3536318305 | 4260 | 4265 | 4265 | 4260 | 235 |
| 285 | 20241007 | 135100 | 3535316535 | 4265 | 4265 | 4265 | 4265 | 0 |
| 286 | 20241007 | 135000 | 3535316535 | 4265 | 4265 | 4270 | 4265 | 274 |
| 287 | 20241007 | 134900 | 3534146920 | 4270 | 4270 | 4270 | 4270 | 234 |
| 288 | 20241007 | 134800 | 3533147740 | 4265 | 4270 | 4270 | 4265 | 407 |
| 289 | 20241007 | 134700 | 3531410930 | 4270 | 4270 | 4270 | 4270 | 1185 |
| 290 | 20241007 | 134600 | 3526350980 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20241007 | 134500 | 3526350980 | 4280 | 4280 | 4280 | 4280 | 503 |
| 292 | 20241007 | 134400 | 3524198140 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20241007 | 134300 | 3524198140 | 4280 | 4275 | 4280 | 4275 | 3544 |
| 294 | 20241007 | 134200 | 3509030545 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20241007 | 134100 | 3509030545 | 4275 | 4275 | 4275 | 4275 | 199 |
| 296 | 20241007 | 134000 | 3508179820 | 4275 | 4275 | 4275 | 4265 | 3352 |
| 297 | 20241007 | 133900 | 3493852865 | 4280 | 4265 | 4285 | 4265 | 8444 |
| 298 | 20241007 | 133800 | 3457773960 | 4255 | 4255 | 4255 | 4255 | 153 |
| 299 | 20241007 | 133700 | 3457122945 | 4245 | 4265 | 4265 | 4245 | 6121 |
| 300 | 20241007 | 133600 | 3431032400 | 4280 | 4275 | 4280 | 4275 | 3343 |
| 301 | 20241007 | 133500 | 3416726945 | 4280 | 4280 | 4280 | 4280 | 100 |
| 302 | 20241007 | 133400 | 3416298945 | 4280 | 4280 | 4285 | 4275 | 4893 |
| 303 | 20241007 | 133300 | 3395355540 | 4270 | 4265 | 4270 | 4255 | 1900 |
| 304 | 20241007 | 133200 | 3387247700 | 4265 | 4270 | 4270 | 4265 | 2536 |
| 305 | 20241007 | 133100 | 3376421480 | 4285 | 4280 | 4305 | 4280 | 10703 |
| 306 | 20241007 | 133000 | 3330450350 | 4275 | 4255 | 4275 | 4255 | 3546 |
| 307 | 20241007 | 132900 | 3315323665 | 4245 | 4240 | 4245 | 4240 | 824 |
| 308 | 20241007 | 132800 | 3311825805 | 4245 | 4245 | 4245 | 4245 | 3 |
| 309 | 20241007 | 132700 | 3311813070 | 4240 | 4240 | 4240 | 4240 | 1 |
| 310 | 20241007 | 132600 | 3311808830 | 4235 | 4240 | 4240 | 4235 | 1992 |
| 311 | 20241007 | 132500 | 3303371490 | 4240 | 4240 | 4240 | 4240 | 652 |
| 312 | 20241007 | 132400 | 3300607010 | 4245 | 4245 | 4245 | 4245 | 11 |
| 313 | 20241007 | 132300 | 3300560315 | 4245 | 4245 | 4245 | 4245 | 1 |
| 314 | 20241007 | 132200 | 3300556070 | 4245 | 4250 | 4250 | 4245 | 166 |
| 315 | 20241007 | 132100 | 3299851395 | 4250 | 4255 | 4255 | 4240 | 2101 |
| 316 | 20241007 | 132000 | 3290936865 | 4250 | 4250 | 4250 | 4250 | 1623 |
| 317 | 20241007 | 131900 | 3284039115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20241007 | 131800 | 3284039115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20241007 | 131700 | 3284039115 | 4250 | 4250 | 4250 | 4250 | 1390 |
| 320 | 20241007 | 131600 | 3278131615 | 4250 | 4250 | 4250 | 4250 | 348 |
| 321 | 20241007 | 131500 | 3276652615 | 4240 | 4240 | 4240 | 4240 | 0 |
| 322 | 20241007 | 131400 | 3276652615 | 4240 | 4240 | 4240 | 4240 | 72 |
| 323 | 20241007 | 131300 | 3276347335 | 4240 | 4245 | 4245 | 4240 | 1911 |
| 324 | 20241007 | 131200 | 3268242485 | 4250 | 4250 | 4250 | 4250 | 352 |
| 325 | 20241007 | 131100 | 3266746485 | 4255 | 4255 | 4255 | 4255 | 0 |
| 326 | 20241007 | 131000 | 3266746485 | 4255 | 4255 | 4255 | 4255 | 1020 |
| 327 | 20241007 | 130900 | 3262406385 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20241007 | 130800 | 3262406385 | 4250 | 4250 | 4250 | 4250 | 1 |
| 329 | 20241007 | 130700 | 3262402135 | 4255 | 4255 | 4255 | 4255 | 0 |
| 330 | 20241007 | 130600 | 3262402135 | 4255 | 4255 | 4255 | 4255 | 1010 |
| 331 | 20241007 | 130500 | 3258104585 | 4255 | 4255 | 4255 | 4255 | 214 |
| 332 | 20241007 | 130400 | 3257194015 | 4255 | 4250 | 4255 | 4250 | 32 |
| 333 | 20241007 | 130300 | 3257057910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20241007 | 130200 | 3257057910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20241007 | 130100 | 3257057910 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20241007 | 130000 | 3257057910 | 4250 | 4250 | 4250 | 4245 | 4180 |
| 337 | 20241007 | 125900 | 3239293030 | 4255 | 4255 | 4255 | 4255 | 422 |
| 338 | 20241007 | 125800 | 3237497420 | 4255 | 4255 | 4255 | 4255 | 454 |
| 339 | 20241007 | 125700 | 3235565650 | 4255 | 4255 | 4255 | 4255 | 0 |
| 340 | 20241007 | 125600 | 3235565650 | 4255 | 4255 | 4255 | 4255 | 199 |
| 341 | 20241007 | 125500 | 3234718905 | 4260 | 4260 | 4260 | 4260 | 280 |
| 342 | 20241007 | 125400 | 3233526105 | 4255 | 4255 | 4255 | 4255 | 205 |
| 343 | 20241007 | 125300 | 3232653830 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 344 | 20241007 | 125200 | 3228403830 | 4255 | 4255 | 4255 | 4255 | 1007 |
| 345 | 20241007 | 125100 | 3224119045 | 4265 | 4245 | 4265 | 4245 | 4871 |
| 346 | 20241007 | 125000 | 3203402580 | 4245 | 4240 | 4245 | 4240 | 1000 |
| 347 | 20241007 | 124900 | 3199158365 | 4240 | 4230 | 4240 | 4230 | 909 |
| 348 | 20241007 | 124800 | 3195304815 | 4235 | 4235 | 4235 | 4235 | 1 |
| 349 | 20241007 | 124700 | 3195300580 | 4230 | 4230 | 4230 | 4230 | 462 |
| 350 | 20241007 | 124600 | 3193346320 | 4225 | 4225 | 4225 | 4225 | 2 |
| 351 | 20241007 | 124500 | 3193337870 | 4230 | 4230 | 4230 | 4230 | 155 |
| 352 | 20241007 | 124400 | 3192682220 | 4230 | 4230 | 4230 | 4230 | 400 |
| 353 | 20241007 | 124300 | 3190990220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 354 | 20241007 | 124200 | 3190990220 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20241007 | 124100 | 3190990220 | 4230 | 4230 | 4230 | 4230 | 1156 |
| 356 | 20241007 | 124000 | 3186100340 | 4230 | 4230 | 4230 | 4230 | 1145 |
| 357 | 20241007 | 123900 | 3181256990 | 4230 | 4225 | 4230 | 4225 | 387 |
| 358 | 20241007 | 123800 | 3179621635 | 4220 | 4225 | 4225 | 4220 | 553 |
| 359 | 20241007 | 123700 | 3177285220 | 4220 | 4215 | 4220 | 4215 | 24 |
| 360 | 20241007 | 123600 | 3177183945 | 4220 | 4205 | 4220 | 4205 | 359 |
| 361 | 20241007 | 123500 | 3175670280 | 4205 | 4195 | 4205 | 4195 | 6784 |
| 362 | 20241007 | 123400 | 3147166595 | 4195 | 4220 | 4220 | 4190 | 21225 |
| 363 | 20241007 | 123300 | 3057928005 | 4220 | 4220 | 4220 | 4215 | 1381 |
| 364 | 20241007 | 123200 | 3052100190 | 4220 | 4215 | 4220 | 4210 | 643 |
| 365 | 20241007 | 123100 | 3049389600 | 4215 | 4215 | 4215 | 4215 | 121 |
| 366 | 20241007 | 123000 | 3048879585 | 4210 | 4210 | 4215 | 4210 | 4120 |
| 367 | 20241007 | 122900 | 3031533885 | 4210 | 4220 | 4220 | 4210 | 7968 |
| 368 | 20241007 | 122800 | 2997949150 | 4220 | 4220 | 4225 | 4220 | 3281 |
| 369 | 20241007 | 122700 | 2984103280 | 4215 | 4220 | 4220 | 4215 | 1142 |
| 370 | 20241007 | 122600 | 2979288130 | 4220 | 4220 | 4220 | 4220 | 451 |
| 371 | 20241007 | 122500 | 2977384910 | 4220 | 4225 | 4225 | 4220 | 10142 |
| 372 | 20241007 | 122400 | 2934551790 | 4230 | 4245 | 4245 | 4225 | 30590 |
| 373 | 20241007 | 122300 | 2805005215 | 4245 | 4250 | 4250 | 4245 | 8301 |
| 374 | 20241007 | 122200 | 2769758875 | 4255 | 4255 | 4255 | 4255 | 115 |
| 375 | 20241007 | 122100 | 2769269550 | 4250 | 4250 | 4250 | 4250 | 349 |
| 376 | 20241007 | 122000 | 2767786300 | 4250 | 4250 | 4250 | 4250 | 6486 |
| 377 | 20241007 | 121900 | 2740220800 | 4255 | 4255 | 4255 | 4255 | 1979 |
| 378 | 20241007 | 121800 | 2731800155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 379 | 20241007 | 121700 | 2731800155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 380 | 20241007 | 121600 | 2731800155 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20241007 | 121500 | 2731800155 | 4255 | 4260 | 4260 | 4255 | 6822 |
| 382 | 20241007 | 121400 | 2702768735 | 4260 | 4260 | 4260 | 4260 | 2005 |
| 383 | 20241007 | 121300 | 2694227435 | 4270 | 4270 | 4270 | 4270 | 86 |
| 384 | 20241007 | 121200 | 2693860215 | 4270 | 4270 | 4270 | 4270 | 228 |
| 385 | 20241007 | 121100 | 2692886655 | 4260 | 4265 | 4265 | 4260 | 566 |
| 386 | 20241007 | 121000 | 2690472670 | 4270 | 4270 | 4270 | 4270 | 10 |
| 387 | 20241007 | 120900 | 2690429970 | 4270 | 4270 | 4270 | 4270 | 400 |
| 388 | 20241007 | 120800 | 2688721970 | 4265 | 4270 | 4270 | 4265 | 1672 |
| 389 | 20241007 | 120700 | 2681590885 | 4270 | 4270 | 4270 | 4270 | 0 |
| 390 | 20241007 | 120600 | 2681590885 | 4270 | 4275 | 4275 | 4270 | 20 |
| 391 | 20241007 | 120500 | 2681505460 | 4275 | 4270 | 4275 | 4270 | 71 |
| 392 | 20241007 | 120400 | 2681202275 | 4270 | 4280 | 4280 | 4270 | 2292 |
| 393 | 20241007 | 120300 | 2671406340 | 4275 | 4270 | 4320 | 4270 | 5500 |
| 394 | 20241007 | 120200 | 2647775405 | 4270 | 4270 | 4270 | 4270 | 200 |
| 395 | 20241007 | 120100 | 2646921405 | 4265 | 4265 | 4265 | 4265 | 962 |
| 396 | 20241007 | 120000 | 2642818475 | 4260 | 4260 | 4260 | 4260 | 666 |
| 397 | 20241007 | 115900 | 2639981315 | 4260 | 4265 | 4265 | 4260 | 1026 |
| 398 | 20241007 | 115800 | 2635610055 | 4260 | 4260 | 4260 | 4260 | 464 |
| 399 | 20241007 | 115700 | 2633633415 | 4255 | 4255 | 4255 | 4255 | 0 |
| 400 | 20241007 | 115600 | 2633633415 | 4255 | 4255 | 4255 | 4255 | 0 |
| 401 | 20241007 | 115500 | 2633633415 | 4255 | 4255 | 4255 | 4255 | 0 |
| 402 | 20241007 | 115400 | 2633633415 | 4255 | 4255 | 4260 | 4255 | 6473 |
| 403 | 20241007 | 115300 | 2606084685 | 4255 | 4260 | 4260 | 4255 | 922 |
| 404 | 20241007 | 115200 | 2602156970 | 4265 | 4265 | 4265 | 4265 | 892 |
| 405 | 20241007 | 115100 | 2598352590 | 4260 | 4260 | 4260 | 4260 | 1 |
| 406 | 20241007 | 115000 | 2598348330 | 4265 | 4265 | 4265 | 4265 | 449 |
| 407 | 20241007 | 114900 | 2596433345 | 4265 | 4265 | 4265 | 4265 | 258 |
| 408 | 20241007 | 114800 | 2595332975 | 4265 | 4265 | 4265 | 4265 | 1 |
| 409 | 20241007 | 114700 | 2595328710 | 4265 | 4265 | 4265 | 4265 | 0 |
| 410 | 20241007 | 114600 | 2595328710 | 4265 | 4260 | 4265 | 4260 | 482 |
| 411 | 20241007 | 114500 | 2593274890 | 4260 | 4260 | 4260 | 4260 | 579 |
| 412 | 20241007 | 114400 | 2590808350 | 4260 | 4255 | 4260 | 4255 | 101 |
| 413 | 20241007 | 114300 | 2590378095 | 4250 | 4250 | 4250 | 4250 | 0 |
| 414 | 20241007 | 114200 | 2590378095 | 4250 | 4250 | 4250 | 4250 | 1 |
| 415 | 20241007 | 114100 | 2590373845 | 4250 | 4255 | 4255 | 4250 | 3 |
| 416 | 20241007 | 114000 | 2590361085 | 4255 | 4255 | 4255 | 4255 | 15 |
| 417 | 20241007 | 113900 | 2590297260 | 4255 | 4255 | 4255 | 4255 | 0 |
| 418 | 20241007 | 113800 | 2590297260 | 4255 | 4250 | 4255 | 4250 | 302 |
| 419 | 20241007 | 113700 | 2589012260 | 4255 | 4255 | 4255 | 4255 | 1 |
| 420 | 20241007 | 113600 | 2589008005 | 4250 | 4250 | 4250 | 4250 | 986 |
| 421 | 20241007 | 113500 | 2584817505 | 4255 | 4255 | 4255 | 4255 | 0 |
| 422 | 20241007 | 113400 | 2584817505 | 4255 | 4255 | 4255 | 4255 | 8 |
| 423 | 20241007 | 113300 | 2584783465 | 4250 | 4250 | 4250 | 4250 | 0 |
| 424 | 20241007 | 113200 | 2584783465 | 4250 | 4250 | 4250 | 4250 | 575 |
| 425 | 20241007 | 113100 | 2582339715 | 4250 | 4250 | 4250 | 4250 | 35 |
| 426 | 20241007 | 113000 | 2582190965 | 4250 | 4260 | 4260 | 4250 | 9226 |
| 427 | 20241007 | 112900 | 2542960415 | 4270 | 4270 | 4270 | 4270 | 0 |
| 428 | 20241007 | 112800 | 2542960415 | 4270 | 4260 | 4270 | 4260 | 11 |
| 429 | 20241007 | 112700 | 2542913465 | 4265 | 4265 | 4265 | 4265 | 387 |
| 430 | 20241007 | 112600 | 2541262910 | 4265 | 4270 | 4270 | 4265 | 6 |
| 431 | 20241007 | 112500 | 2541237295 | 4270 | 4270 | 4270 | 4270 | 109 |
| 432 | 20241007 | 112400 | 2540771865 | 4270 | 4270 | 4270 | 4270 | 0 |
| 433 | 20241007 | 112300 | 2540771865 | 4270 | 4270 | 4270 | 4270 | 510 |
| 434 | 20241007 | 112200 | 2538594165 | 4270 | 4270 | 4270 | 4270 | 0 |
| 435 | 20241007 | 112100 | 2538594165 | 4270 | 4270 | 4270 | 4270 | 20 |
| 436 | 20241007 | 112000 | 2538508765 | 4265 | 4265 | 4265 | 4265 | 83 |
| 437 | 20241007 | 111900 | 2538154770 | 4270 | 4265 | 4270 | 4265 | 2 |
| 438 | 20241007 | 111800 | 2538146235 | 4265 | 4265 | 4265 | 4265 | 210 |
| 439 | 20241007 | 111700 | 2537250585 | 4265 | 4265 | 4265 | 4265 | 1207 |
| 440 | 20241007 | 111600 | 2532102730 | 4255 | 4255 | 4255 | 4255 | 0 |
| 441 | 20241007 | 111500 | 2532102730 | 4255 | 4255 | 4255 | 4255 | 3 |
| 442 | 20241007 | 111400 | 2532089965 | 4255 | 4255 | 4255 | 4255 | 1821 |
| 443 | 20241007 | 111300 | 2524341610 | 4255 | 4250 | 4255 | 4250 | 169 |
| 444 | 20241007 | 111200 | 2523622590 | 4255 | 4250 | 4255 | 4250 | 385 |
| 445 | 20241007 | 111100 | 2521986335 | 4250 | 4260 | 4260 | 4250 | 6963 |
| 446 | 20241007 | 111000 | 2492377380 | 4260 | 4260 | 4260 | 4260 | 34 |
| 447 | 20241007 | 110900 | 2492232540 | 4260 | 4265 | 4265 | 4260 | 3007 |
| 448 | 20241007 | 110800 | 2479422715 | 4260 | 4260 | 4265 | 4260 | 804 |
| 449 | 20241007 | 110700 | 2475997655 | 4260 | 4260 | 4260 | 4260 | 156 |
| 450 | 20241007 | 110600 | 2475333095 | 4260 | 4260 | 4260 | 4255 | 1488 |
| 451 | 20241007 | 110500 | 2468994220 | 4260 | 4260 | 4260 | 4260 | 9764 |
| 452 | 20241007 | 110400 | 2427399580 | 4260 | 4255 | 4260 | 4250 | 25533 |
| 453 | 20241007 | 110300 | 2318868745 | 4260 | 4275 | 4275 | 4255 | 39726 |
| 454 | 20241007 | 110200 | 2149560215 | 4280 | 4280 | 4280 | 4280 | 200 |
| 455 | 20241007 | 110100 | 2148704215 | 4275 | 4280 | 4280 | 4275 | 3598 |
| 456 | 20241007 | 110000 | 2133309780 | 4285 | 4280 | 4285 | 4280 | 263 |
| 457 | 20241007 | 105900 | 2132182940 | 4280 | 4280 | 4280 | 4280 | 400 |
| 458 | 20241007 | 105800 | 2130470940 | 4280 | 4280 | 4280 | 4280 | 0 |
| 459 | 20241007 | 105700 | 2130470940 | 4280 | 4280 | 4280 | 4280 | 955 |
| 460 | 20241007 | 105600 | 2126383540 | 4280 | 4280 | 4280 | 4280 | 495 |
| 461 | 20241007 | 105500 | 2124264940 | 4280 | 4275 | 4280 | 4275 | 1171 |
| 462 | 20241007 | 105400 | 2119258910 | 4275 | 4275 | 4275 | 4275 | 35 |
| 463 | 20241007 | 105300 | 2119109285 | 4270 | 4270 | 4270 | 4270 | 0 |
| 464 | 20241007 | 105200 | 2119109285 | 4270 | 4270 | 4270 | 4270 | 1 |
| 465 | 20241007 | 105100 | 2119105015 | 4265 | 4270 | 4270 | 4265 | 616 |
| 466 | 20241007 | 105000 | 2116477695 | 4280 | 4275 | 4280 | 4270 | 1131 |
| 467 | 20241007 | 104900 | 2111647265 | 4280 | 4280 | 4280 | 4265 | 17798 |
| 468 | 20241007 | 104800 | 2035593525 | 4280 | 4290 | 4290 | 4280 | 13595 |
| 469 | 20241007 | 104700 | 1977340775 | 4295 | 4295 | 4295 | 4295 | 75 |
| 470 | 20241007 | 104600 | 1977018650 | 4295 | 4295 | 4295 | 4295 | 571 |
| 471 | 20241007 | 104500 | 1974566205 | 4290 | 4290 | 4290 | 4290 | 1 |
| 472 | 20241007 | 104400 | 1974561915 | 4295 | 4295 | 4295 | 4295 | 1132 |
| 473 | 20241007 | 104300 | 1969699975 | 4290 | 4290 | 4290 | 4290 | 0 |
| 474 | 20241007 | 104200 | 1969699975 | 4290 | 4290 | 4290 | 4290 | 3017 |
| 475 | 20241007 | 104100 | 1956757045 | 4290 | 4290 | 4290 | 4290 | 1169 |
| 476 | 20241007 | 104000 | 1951742035 | 4290 | 4290 | 4290 | 4290 | 19 |
| 477 | 20241007 | 103900 | 1951660525 | 4295 | 4280 | 4295 | 4280 | 3985 |
| 478 | 20241007 | 103800 | 1934584105 | 4285 | 4285 | 4285 | 4285 | 10 |
| 479 | 20241007 | 103700 | 1934541255 | 4285 | 4285 | 4285 | 4280 | 6054 |
| 480 | 20241007 | 103600 | 1908604985 | 4285 | 4285 | 4285 | 4285 | 11512 |
| 481 | 20241007 | 103500 | 1859276065 | 4280 | 4285 | 4285 | 4280 | 1353 |
| 482 | 20241007 | 103400 | 1853484165 | 4285 | 4285 | 4285 | 4285 | 29 |
| 483 | 20241007 | 103300 | 1853359900 | 4285 | 4285 | 4285 | 4280 | 2855 |
| 484 | 20241007 | 103200 | 1841134025 | 4285 | 4285 | 4285 | 4285 | 0 |
| 485 | 20241007 | 103100 | 1841134025 | 4285 | 4285 | 4285 | 4280 | 1020 |
| 486 | 20241007 | 103000 | 1836765850 | 4280 | 4275 | 4280 | 4275 | 3817 |
| 487 | 20241007 | 102900 | 1820434120 | 4280 | 4300 | 4300 | 4280 | 18544 |
| 488 | 20241007 | 102800 | 1740941660 | 4310 | 4310 | 4310 | 4310 | 210 |
| 489 | 20241007 | 102700 | 1740036560 | 4310 | 4300 | 4310 | 4300 | 14621 |
| 490 | 20241007 | 102600 | 1677160450 | 4300 | 4275 | 4300 | 4275 | 4894 |
| 491 | 20241007 | 102500 | 1656189485 | 4280 | 4310 | 4310 | 4275 | 31073 |
| 492 | 20241007 | 102400 | 1522765770 | 4320 | 4320 | 4320 | 4320 | 244 |
| 493 | 20241007 | 102300 | 1521711690 | 4310 | 4310 | 4310 | 4310 | 2672 |
| 494 | 20241007 | 102200 | 1510195370 | 4315 | 4315 | 4315 | 4315 | 0 |
| 495 | 20241007 | 102100 | 1510195370 | 4315 | 4320 | 4320 | 4315 | 1023 |
| 496 | 20241007 | 102000 | 1505781080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 497 | 20241007 | 101900 | 1505781080 | 4320 | 4320 | 4320 | 4320 | 0 |
| 498 | 20241007 | 101800 | 1505781080 | 4320 | 4320 | 4320 | 4320 | 101 |
| 499 | 20241007 | 101700 | 1505344760 | 4320 | 4320 | 4320 | 4320 | 0 |
| 500 | 20241007 | 101600 | 1505344760 | 4320 | 4320 | 4320 | 4320 | 0 |
| 501 | 20241007 | 101500 | 1505344760 | 4320 | 4320 | 4320 | 4320 | 0 |
| 502 | 20241007 | 101400 | 1505344760 | 4320 | 4320 | 4320 | 4320 | 10 |
| 503 | 20241007 | 101300 | 1505301560 | 4320 | 4320 | 4320 | 4320 | 5 |
| 504 | 20241007 | 101200 | 1505279960 | 4320 | 4330 | 4330 | 4320 | 4369 |
| 505 | 20241007 | 101100 | 1486390600 | 4325 | 4325 | 4325 | 4325 | 118 |
| 506 | 20241007 | 101000 | 1485880250 | 4325 | 4325 | 4325 | 4325 | 0 |
| 507 | 20241007 | 100900 | 1485880250 | 4325 | 4325 | 4325 | 4325 | 0 |
| 508 | 20241007 | 100800 | 1485880250 | 4325 | 4325 | 4325 | 4325 | 507 |
| 509 | 20241007 | 100700 | 1483687475 | 4325 | 4325 | 4325 | 4325 | 1 |
| 510 | 20241007 | 100600 | 1483683150 | 4325 | 4325 | 4325 | 4325 | 636 |
| 511 | 20241007 | 100500 | 1480932450 | 4330 | 4325 | 4330 | 4325 | 51 |
| 512 | 20241007 | 100400 | 1480711870 | 4330 | 4330 | 4330 | 4330 | 51 |
| 513 | 20241007 | 100300 | 1480491040 | 4330 | 4330 | 4330 | 4330 | 0 |
| 514 | 20241007 | 100200 | 1480491040 | 4330 | 4330 | 4330 | 4330 | 447 |
| 515 | 20241007 | 100100 | 1478555530 | 4325 | 4325 | 4325 | 4325 | 316 |
| 516 | 20241007 | 100000 | 1477188830 | 4320 | 4325 | 4325 | 4320 | 841 |
| 517 | 20241007 | 095900 | 1473553740 | 4325 | 4325 | 4325 | 4325 | 0 |
| 518 | 20241007 | 095800 | 1473553740 | 4325 | 4325 | 4325 | 4325 | 0 |
| 519 | 20241007 | 095700 | 1473553740 | 4325 | 4325 | 4325 | 4325 | 25 |
| 520 | 20241007 | 095600 | 1473445615 | 4325 | 4325 | 4325 | 4325 | 414 |
| 521 | 20241007 | 095500 | 1471655065 | 4320 | 4320 | 4320 | 4320 | 15 |
| 522 | 20241007 | 095400 | 1471590265 | 4320 | 4320 | 4320 | 4320 | 40 |
| 523 | 20241007 | 095300 | 1471417465 | 4315 | 4315 | 4315 | 4315 | 0 |
| 524 | 20241007 | 095200 | 1471417465 | 4315 | 4315 | 4315 | 4310 | 74 |
| 525 | 20241007 | 095100 | 1471098420 | 4315 | 4315 | 4315 | 4315 | 2043 |
| 526 | 20241007 | 095000 | 1462282875 | 4310 | 4310 | 4310 | 4305 | 5388 |
| 527 | 20241007 | 094900 | 1439065420 | 4325 | 4315 | 4325 | 4315 | 1223 |
| 528 | 20241007 | 094800 | 1433778175 | 4315 | 4325 | 4325 | 4315 | 597 |
| 529 | 20241007 | 094700 | 1431199900 | 4325 | 4335 | 4335 | 4315 | 9810 |
| 530 | 20241007 | 094600 | 1388795845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 531 | 20241007 | 094500 | 1388795845 | 4340 | 4340 | 4340 | 4340 | 100 |
| 532 | 20241007 | 094400 | 1388361845 | 4340 | 4335 | 4340 | 4335 | 170 |
| 533 | 20241007 | 094300 | 1387624870 | 4335 | 4335 | 4340 | 4335 | 1289 |
| 534 | 20241007 | 094200 | 1382034550 | 4335 | 4335 | 4335 | 4335 | 1360 |
| 535 | 20241007 | 094100 | 1376138950 | 4335 | 4335 | 4335 | 4335 | 10 |
| 536 | 20241007 | 094000 | 1376095600 | 4340 | 4340 | 4340 | 4340 | 1 |
| 537 | 20241007 | 093900 | 1376091260 | 4340 | 4320 | 4340 | 4320 | 528 |
| 538 | 20241007 | 093800 | 1373806190 | 4325 | 4325 | 4325 | 4325 | 2593 |
| 539 | 20241007 | 093700 | 1362591465 | 4330 | 4330 | 4330 | 4330 | 1222 |
| 540 | 20241007 | 093600 | 1357300205 | 4330 | 4330 | 4330 | 4330 | 5 |
| 541 | 20241007 | 093500 | 1357278555 | 4330 | 4320 | 4330 | 4320 | 330 |
| 542 | 20241007 | 093400 | 1355849715 | 4330 | 4320 | 4330 | 4320 | 2380 |
| 543 | 20241007 | 093300 | 1345568090 | 4310 | 4310 | 4310 | 4310 | 30 |
| 544 | 20241007 | 093200 | 1345438790 | 4310 | 4315 | 4315 | 4310 | 199 |
| 545 | 20241007 | 093100 | 1344580980 | 4315 | 4315 | 4315 | 4310 | 1366 |
| 546 | 20241007 | 093000 | 1338687110 | 4325 | 4320 | 4325 | 4320 | 878 |
| 547 | 20241007 | 092900 | 1334894115 | 4320 | 4320 | 4320 | 4320 | 281 |
| 548 | 20241007 | 092800 | 1333680195 | 4315 | 4320 | 4320 | 4315 | 160 |
| 549 | 20241007 | 092700 | 1332989295 | 4320 | 4320 | 4320 | 4320 | 181 |
| 550 | 20241007 | 092600 | 1332207375 | 4320 | 4320 | 4320 | 4320 | 5 |
| 551 | 20241007 | 092500 | 1332185775 | 4310 | 4300 | 4310 | 4300 | 5140 |
| 552 | 20241007 | 092400 | 1310061725 | 4295 | 4335 | 4340 | 4295 | 22540 |
| 553 | 20241007 | 092300 | 1212781420 | 4345 | 4335 | 4345 | 4335 | 3024 |
| 554 | 20241007 | 092200 | 1199657580 | 4330 | 4330 | 4330 | 4330 | 2235 |
| 555 | 20241007 | 092100 | 1189980030 | 4325 | 4330 | 4330 | 4315 | 14138 |
| 556 | 20241007 | 092000 | 1128901685 | 4325 | 4340 | 4340 | 4325 | 4586 |
| 557 | 20241007 | 091900 | 1109053165 | 4335 | 4340 | 4340 | 4335 | 299 |
| 558 | 20241007 | 091800 | 1107756000 | 4335 | 4340 | 4340 | 4335 | 51 |
| 559 | 20241007 | 091700 | 1107534665 | 4340 | 4325 | 4345 | 4325 | 1343 |
| 560 | 20241007 | 091600 | 1101723240 | 4325 | 4340 | 4345 | 4320 | 7655 |
| 561 | 20241007 | 091500 | 1068601380 | 4340 | 4340 | 4340 | 4335 | 4134 |
| 562 | 20241007 | 091400 | 1050667570 | 4340 | 4365 | 4365 | 4340 | 6896 |
| 563 | 20241007 | 091300 | 1020710490 | 4380 | 4365 | 4380 | 4365 | 1466 |
| 564 | 20241007 | 091200 | 1014289920 | 4365 | 4355 | 4365 | 4355 | 1744 |
| 565 | 20241007 | 091100 | 1006679430 | 4345 | 4355 | 4355 | 4345 | 6486 |
| 566 | 20241007 | 091000 | 978470960 | 4350 | 4350 | 4370 | 4350 | 6531 |
| 567 | 20241007 | 090900 | 950053850 | 4340 | 4325 | 4340 | 4325 | 2007 |
| 568 | 20241007 | 090800 | 941372125 | 4325 | 4390 | 4390 | 4325 | 27326 |
| 569 | 20241007 | 090700 | 822433960 | 4390 | 4425 | 4430 | 4380 | 5638 |
| 570 | 20241007 | 090600 | 797603495 | 4425 | 4430 | 4435 | 4370 | 34990 |
| 571 | 20241007 | 090500 | 644128215 | 4430 | 4485 | 4485 | 4345 | 53496 |
| 572 | 20241007 | 090400 | 409824420 | 4455 | 4490 | 4500 | 4455 | 3050 |
| 573 | 20241007 | 090300 | 396142960 | 4485 | 4505 | 4505 | 4450 | 12786 |
| 574 | 20241007 | 090200 | 339010945 | 4530 | 4545 | 4545 | 4505 | 17442 |
| 575 | 20241007 | 090100 | 260132970 | 4530 | 4475 | 4555 | 4475 | 5722 |
| 576 | 20241007 | 090000 | 234251475 | 4505 | 4375 | 4580 | 4375 | 51533 |