28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 3 | 20250106 | 183200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20250106 | 183100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20250106 | 183000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20250106 | 182900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20250106 | 182800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20250106 | 182700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20250106 | 182600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20250106 | 182500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20250106 | 182400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20250106 | 182300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20250106 | 182200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20250106 | 182100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20250106 | 182000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20250106 | 181900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20250106 | 181800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20250106 | 181700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20250106 | 181600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20250106 | 181500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20250106 | 181400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20250106 | 181300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20250106 | 181200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20250106 | 181100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20250106 | 181000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20250106 | 180900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20250106 | 180800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20250106 | 180700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20250106 | 180600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20250106 | 180500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20250106 | 180400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20250106 | 180300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 33 | 20250106 | 180200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20250106 | 180100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20250106 | 180000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20250106 | 175900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20250106 | 175800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20250106 | 175700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20250106 | 175600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20250106 | 175500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20250106 | 175400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20250106 | 175300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20250106 | 175200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20250106 | 175100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20250106 | 175000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20250106 | 174900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20250106 | 174800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20250106 | 174700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20250106 | 174600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20250106 | 174500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20250106 | 174400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20250106 | 174300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20250106 | 174200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20250106 | 174100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20250106 | 174000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20250106 | 173900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20250106 | 173800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20250106 | 173700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20250106 | 173600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20250106 | 173500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20250106 | 173400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20250106 | 173300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 63 | 20250106 | 173200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20250106 | 173100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20250106 | 173000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20250106 | 172900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20250106 | 172800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20250106 | 172700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20250106 | 172600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20250106 | 172500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20250106 | 172400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20250106 | 172300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20250106 | 172200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20250106 | 172100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20250106 | 172000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20250106 | 171900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20250106 | 171800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20250106 | 171700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20250106 | 171600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20250106 | 171500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20250106 | 171400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20250106 | 171300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20250106 | 171200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20250106 | 171100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20250106 | 171000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20250106 | 170900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20250106 | 170800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20250106 | 170700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20250106 | 170600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20250106 | 170500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20250106 | 170400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20250106 | 170300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 93 | 20250106 | 170200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20250106 | 170100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20250106 | 170000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20250106 | 165900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20250106 | 165800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20250106 | 165700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20250106 | 165600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20250106 | 165500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20250106 | 165400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20250106 | 165300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20250106 | 165200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20250106 | 165100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20250106 | 165000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20250106 | 164900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20250106 | 164800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20250106 | 164700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20250106 | 164600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20250106 | 164500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20250106 | 164400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20250106 | 164300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20250106 | 164200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20250106 | 164100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20250106 | 164000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20250106 | 163900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20250106 | 163800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20250106 | 163700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20250106 | 163600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20250106 | 163500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20250106 | 163400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20250106 | 163300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 123 | 20250106 | 163200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20250106 | 163100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20250106 | 163000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20250106 | 162900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20250106 | 162800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20250106 | 162700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20250106 | 162600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20250106 | 162500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20250106 | 162400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20250106 | 162300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20250106 | 162200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20250106 | 162100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20250106 | 162000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20250106 | 161900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20250106 | 161800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20250106 | 161700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20250106 | 161600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20250106 | 161500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20250106 | 161400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20250106 | 161300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20250106 | 161200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20250106 | 161100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20250106 | 161000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20250106 | 160900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20250106 | 160800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20250106 | 160700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20250106 | 160600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20250106 | 160500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20250106 | 160400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20250106 | 160300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 153 | 20250106 | 160200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20250106 | 160100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20250106 | 160000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20250106 | 155900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20250106 | 155800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20250106 | 155700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20250106 | 155600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20250106 | 155500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20250106 | 155400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20250106 | 155300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20250106 | 155200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20250106 | 155100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20250106 | 155000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20250106 | 154900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20250106 | 154800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20250106 | 154700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20250106 | 154600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20250106 | 154500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20250106 | 154400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20250106 | 154300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20250106 | 154200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20250106 | 154100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20250106 | 154000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20250106 | 153900 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20250106 | 153800 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20250106 | 153700 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20250106 | 153600 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20250106 | 153500 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20250106 | 153400 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20250106 | 153300 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 183 | 20250106 | 153200 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20250106 | 153100 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20250106 | 153000 | 1261548005 | 2525 | 2525 | 2525 | 2525 | 17725 |
| 186 | 20250106 | 152900 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20250106 | 152800 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20250106 | 152700 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20250106 | 152600 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20250106 | 152500 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20250106 | 152400 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20250106 | 152300 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20250106 | 152200 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20250106 | 152100 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20250106 | 152000 | 1216792380 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20250106 | 151900 | 1216792380 | 2525 | 2520 | 2525 | 2520 | 2501 |
| 197 | 20250106 | 151800 | 1210483425 | 2525 | 2515 | 2525 | 2515 | 267 |
| 198 | 20250106 | 151700 | 1209810030 | 2520 | 2515 | 2520 | 2515 | 11212 |
| 199 | 20250106 | 151600 | 1181580230 | 2520 | 2525 | 2525 | 2520 | 9578 |
| 200 | 20250106 | 151500 | 1157442145 | 2525 | 2525 | 2525 | 2525 | 927 |
| 201 | 20250106 | 151400 | 1155101470 | 2525 | 2525 | 2525 | 2525 | 473 |
| 202 | 20250106 | 151300 | 1153907145 | 2525 | 2520 | 2525 | 2520 | 5767 |
| 203 | 20250106 | 151200 | 1139371170 | 2520 | 2520 | 2520 | 2520 | 1768 |
| 204 | 20250106 | 151100 | 1134915810 | 2520 | 2520 | 2520 | 2520 | 529 |
| 205 | 20250106 | 151000 | 1133582730 | 2520 | 2520 | 2520 | 2520 | 852 |
| 206 | 20250106 | 150900 | 1131435690 | 2520 | 2520 | 2520 | 2520 | 2 |
| 207 | 20250106 | 150800 | 1131430650 | 2520 | 2515 | 2520 | 2515 | 620 |
| 208 | 20250106 | 150700 | 1129870370 | 2520 | 2520 | 2520 | 2520 | 268 |
| 209 | 20250106 | 150600 | 1129195010 | 2520 | 2520 | 2520 | 2520 | 257 |
| 210 | 20250106 | 150500 | 1128547370 | 2520 | 2520 | 2520 | 2520 | 1461 |
| 211 | 20250106 | 150400 | 1124865650 | 2520 | 2520 | 2520 | 2520 | 351 |
| 212 | 20250106 | 150300 | 1123981130 | 2520 | 2520 | 2520 | 2520 | 1037 |
| 213 | 20250106 | 150200 | 1121367890 | 2520 | 2520 | 2520 | 2520 | 30 |
| 214 | 20250106 | 150100 | 1121292290 | 2525 | 2520 | 2525 | 2520 | 470 |
| 215 | 20250106 | 150000 | 1120105855 | 2520 | 2520 | 2520 | 2520 | 84 |
| 216 | 20250106 | 145900 | 1119894175 | 2520 | 2525 | 2525 | 2520 | 254 |
| 217 | 20250106 | 145800 | 1119252830 | 2520 | 2520 | 2520 | 2520 | 305 |
| 218 | 20250106 | 145700 | 1118484230 | 2520 | 2520 | 2520 | 2520 | 2644 |
| 219 | 20250106 | 145600 | 1111821350 | 2520 | 2520 | 2520 | 2520 | 1035 |
| 220 | 20250106 | 145500 | 1109213150 | 2520 | 2520 | 2520 | 2520 | 54 |
| 221 | 20250106 | 145400 | 1109077070 | 2520 | 2520 | 2520 | 2520 | 17 |
| 222 | 20250106 | 145300 | 1109034230 | 2520 | 2520 | 2520 | 2520 | 32 |
| 223 | 20250106 | 145200 | 1108953590 | 2525 | 2525 | 2525 | 2525 | 455 |
| 224 | 20250106 | 145100 | 1107804715 | 2525 | 2525 | 2525 | 2525 | 1 |
| 225 | 20250106 | 145000 | 1107802190 | 2520 | 2525 | 2525 | 2520 | 345 |
| 226 | 20250106 | 144900 | 1106931085 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20250106 | 144800 | 1106931085 | 2520 | 2520 | 2520 | 2515 | 1940 |
| 228 | 20250106 | 144700 | 1102044345 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20250106 | 144600 | 1102044345 | 2520 | 2520 | 2520 | 2520 | 429 |
| 230 | 20250106 | 144500 | 1100963265 | 2520 | 2520 | 2520 | 2515 | 686 |
| 231 | 20250106 | 144400 | 1099235975 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20250106 | 144300 | 1099235975 | 2525 | 2525 | 2525 | 2525 | 376 |
| 233 | 20250106 | 144200 | 1098286575 | 2525 | 2520 | 2525 | 2520 | 458 |
| 234 | 20250106 | 144100 | 1097131125 | 2525 | 2525 | 2525 | 2525 | 412 |
| 235 | 20250106 | 144000 | 1096090825 | 2525 | 2525 | 2525 | 2525 | 266 |
| 236 | 20250106 | 143900 | 1095419175 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20250106 | 143800 | 1095419175 | 2525 | 2525 | 2525 | 2525 | 375 |
| 238 | 20250106 | 143700 | 1094472300 | 2525 | 2525 | 2525 | 2525 | 1140 |
| 239 | 20250106 | 143600 | 1091593800 | 2525 | 2525 | 2525 | 2525 | 535 |
| 240 | 20250106 | 143500 | 1090242925 | 2520 | 2520 | 2520 | 2520 | 1112 |
| 241 | 20250106 | 143400 | 1087440685 | 2520 | 2525 | 2525 | 2520 | 15 |
| 242 | 20250106 | 143300 | 1087402835 | 2525 | 2525 | 2525 | 2525 | 425 |
| 243 | 20250106 | 143200 | 1086329710 | 2525 | 2525 | 2525 | 2525 | 327 |
| 244 | 20250106 | 143100 | 1085504035 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20250106 | 143000 | 1085504035 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20250106 | 142900 | 1085504035 | 2525 | 2525 | 2525 | 2525 | 100 |
| 247 | 20250106 | 142800 | 1085251535 | 2525 | 2525 | 2525 | 2525 | 1 |
| 248 | 20250106 | 142700 | 1085249010 | 2525 | 2525 | 2525 | 2525 | 1507 |
| 249 | 20250106 | 142600 | 1081443835 | 2520 | 2520 | 2520 | 2520 | 1758 |
| 250 | 20250106 | 142500 | 1077013675 | 2520 | 2520 | 2520 | 2520 | 3000 |
| 251 | 20250106 | 142400 | 1069453675 | 2520 | 2520 | 2520 | 2520 | 364 |
| 252 | 20250106 | 142300 | 1068536395 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20250106 | 142200 | 1068536395 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20250106 | 142100 | 1068536395 | 2515 | 2515 | 2515 | 2515 | 10000 |
| 255 | 20250106 | 142000 | 1043386395 | 2515 | 2520 | 2520 | 2515 | 9640 |
| 256 | 20250106 | 141900 | 1019141200 | 2520 | 2525 | 2530 | 2520 | 738 |
| 257 | 20250106 | 141800 | 1017279200 | 2530 | 2520 | 2530 | 2520 | 9000 |
| 258 | 20250106 | 141700 | 994514715 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20250106 | 141600 | 994514715 | 2515 | 2520 | 2520 | 2515 | 4649 |
| 260 | 20250106 | 141500 | 982822265 | 2520 | 2520 | 2520 | 2520 | 706 |
| 261 | 20250106 | 141400 | 981043145 | 2520 | 2525 | 2525 | 2520 | 1801 |
| 262 | 20250106 | 141300 | 976503320 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20250106 | 141200 | 976503320 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20250106 | 141100 | 976503320 | 2525 | 2525 | 2525 | 2525 | 753 |
| 265 | 20250106 | 141000 | 974601995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20250106 | 140900 | 974601995 | 2525 | 2525 | 2525 | 2525 | 513 |
| 267 | 20250106 | 140800 | 973306670 | 2525 | 2525 | 2525 | 2525 | 2499 |
| 268 | 20250106 | 140700 | 966996695 | 2520 | 2520 | 2520 | 2520 | 244 |
| 269 | 20250106 | 140600 | 966381815 | 2525 | 2525 | 2525 | 2525 | 15 |
| 270 | 20250106 | 140500 | 966343940 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20250106 | 140400 | 966343940 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20250106 | 140300 | 966343940 | 2520 | 2520 | 2520 | 2520 | 266 |
| 273 | 20250106 | 140200 | 965673620 | 2520 | 2520 | 2520 | 2520 | 1079 |
| 274 | 20250106 | 140100 | 962954540 | 2520 | 2520 | 2520 | 2520 | 2593 |
| 275 | 20250106 | 140000 | 956420180 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20250106 | 135900 | 956420180 | 2520 | 2520 | 2520 | 2520 | 0 |
| 277 | 20250106 | 135800 | 956420180 | 2520 | 2520 | 2525 | 2520 | 13 |
| 278 | 20250106 | 135700 | 956387415 | 2515 | 2515 | 2515 | 2515 | 13057 |
| 279 | 20250106 | 135600 | 923549060 | 2520 | 2520 | 2520 | 2520 | 2989 |
| 280 | 20250106 | 135500 | 916016780 | 2520 | 2525 | 2525 | 2520 | 548 |
| 281 | 20250106 | 135400 | 914633860 | 2535 | 2530 | 2535 | 2525 | 4476 |
| 282 | 20250106 | 135300 | 903325090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20250106 | 135200 | 903325090 | 2525 | 2525 | 2525 | 2525 | 5406 |
| 284 | 20250106 | 135100 | 889674940 | 2525 | 2525 | 2525 | 2525 | 348 |
| 285 | 20250106 | 135000 | 888796240 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20250106 | 134900 | 888796240 | 2525 | 2525 | 2525 | 2525 | 338 |
| 287 | 20250106 | 134800 | 887942790 | 2520 | 2520 | 2520 | 2520 | 250 |
| 288 | 20250106 | 134700 | 887312790 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20250106 | 134600 | 887312790 | 2525 | 2525 | 2525 | 2525 | 40 |
| 290 | 20250106 | 134500 | 887211790 | 2520 | 2525 | 2525 | 2520 | 657 |
| 291 | 20250106 | 134400 | 885554390 | 2525 | 2525 | 2525 | 2525 | 1 |
| 292 | 20250106 | 134300 | 885551865 | 2525 | 2525 | 2525 | 2525 | 257 |
| 293 | 20250106 | 134200 | 884902940 | 2520 | 2520 | 2520 | 2520 | 449 |
| 294 | 20250106 | 134100 | 883771460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20250106 | 134000 | 883771460 | 2520 | 2525 | 2525 | 2520 | 1284 |
| 296 | 20250106 | 133900 | 880534360 | 2515 | 2520 | 2520 | 2515 | 367 |
| 297 | 20250106 | 133800 | 879611285 | 2520 | 2520 | 2520 | 2520 | 2000 |
| 298 | 20250106 | 133700 | 874571285 | 2520 | 2520 | 2520 | 2520 | 0 |
| 299 | 20250106 | 133600 | 874571285 | 2520 | 2520 | 2520 | 2520 | 4257 |
| 300 | 20250106 | 133500 | 863843645 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20250106 | 133400 | 863843645 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20250106 | 133300 | 863843645 | 2515 | 2515 | 2515 | 2515 | 0 |
| 303 | 20250106 | 133200 | 863843645 | 2515 | 2515 | 2515 | 2515 | 347 |
| 304 | 20250106 | 133100 | 862970940 | 2525 | 2525 | 2525 | 2525 | 388 |
| 305 | 20250106 | 133000 | 861991240 | 2520 | 2520 | 2520 | 2520 | 0 |
| 306 | 20250106 | 132900 | 861991240 | 2520 | 2520 | 2520 | 2520 | 835 |
| 307 | 20250106 | 132800 | 859887040 | 2520 | 2520 | 2520 | 2520 | 293 |
| 308 | 20250106 | 132700 | 859148680 | 2525 | 2520 | 2525 | 2520 | 1168 |
| 309 | 20250106 | 132600 | 856203975 | 2525 | 2520 | 2525 | 2520 | 783 |
| 310 | 20250106 | 132500 | 854228580 | 2520 | 2520 | 2520 | 2520 | 256 |
| 311 | 20250106 | 132400 | 853583460 | 2520 | 2520 | 2520 | 2520 | 500 |
| 312 | 20250106 | 132300 | 852323460 | 2520 | 2520 | 2520 | 2520 | 2441 |
| 313 | 20250106 | 132200 | 846172140 | 2520 | 2520 | 2520 | 2520 | 0 |
| 314 | 20250106 | 132100 | 846172140 | 2520 | 2520 | 2520 | 2520 | 8 |
| 315 | 20250106 | 132000 | 846151980 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20250106 | 131900 | 846151980 | 2520 | 2520 | 2520 | 2520 | 319 |
| 317 | 20250106 | 131800 | 845348100 | 2515 | 2515 | 2515 | 2515 | 3 |
| 318 | 20250106 | 131700 | 845340555 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20250106 | 131600 | 845340555 | 2515 | 2520 | 2525 | 2515 | 10524 |
| 320 | 20250106 | 131500 | 818853975 | 2525 | 2525 | 2525 | 2525 | 0 |
| 321 | 20250106 | 131400 | 818853975 | 2525 | 2525 | 2525 | 2525 | 0 |
| 322 | 20250106 | 131300 | 818853975 | 2525 | 2525 | 2525 | 2525 | 1319 |
| 323 | 20250106 | 131200 | 815523500 | 2530 | 2530 | 2530 | 2525 | 453 |
| 324 | 20250106 | 131100 | 814379660 | 2525 | 2525 | 2525 | 2525 | 0 |
| 325 | 20250106 | 131000 | 814379660 | 2525 | 2530 | 2530 | 2525 | 290 |
| 326 | 20250106 | 130900 | 813645965 | 2530 | 2530 | 2530 | 2530 | 0 |
| 327 | 20250106 | 130800 | 813645965 | 2530 | 2530 | 2530 | 2530 | 409 |
| 328 | 20250106 | 130700 | 812611195 | 2530 | 2530 | 2530 | 2530 | 0 |
| 329 | 20250106 | 130600 | 812611195 | 2530 | 2530 | 2530 | 2530 | 645 |
| 330 | 20250106 | 130500 | 810979345 | 2530 | 2530 | 2530 | 2530 | 842 |
| 331 | 20250106 | 130400 | 808849085 | 2530 | 2530 | 2530 | 2530 | 0 |
| 332 | 20250106 | 130300 | 808849085 | 2530 | 2530 | 2530 | 2530 | 0 |
| 333 | 20250106 | 130200 | 808849085 | 2530 | 2530 | 2530 | 2530 | 12 |
| 334 | 20250106 | 130100 | 808818725 | 2530 | 2530 | 2530 | 2530 | 2001 |
| 335 | 20250106 | 130000 | 803756195 | 2530 | 2525 | 2530 | 2525 | 883 |
| 336 | 20250106 | 125900 | 801523980 | 2525 | 2525 | 2525 | 2525 | 5000 |
| 337 | 20250106 | 125800 | 788898980 | 2525 | 2525 | 2525 | 2525 | 355 |
| 338 | 20250106 | 125700 | 788002605 | 2520 | 2525 | 2525 | 2520 | 10000 |
| 339 | 20250106 | 125600 | 762793105 | 2530 | 2530 | 2530 | 2530 | 200 |
| 340 | 20250106 | 125500 | 762287105 | 2530 | 2530 | 2530 | 2530 | 203 |
| 341 | 20250106 | 125400 | 761773515 | 2525 | 2525 | 2525 | 2525 | 293 |
| 342 | 20250106 | 125300 | 761033690 | 2530 | 2530 | 2530 | 2530 | 429 |
| 343 | 20250106 | 125200 | 759948320 | 2525 | 2525 | 2525 | 2525 | 355 |
| 344 | 20250106 | 125100 | 759051945 | 2525 | 2525 | 2525 | 2525 | 25 |
| 345 | 20250106 | 125000 | 758988820 | 2525 | 2525 | 2525 | 2525 | 1183 |
| 346 | 20250106 | 124900 | 756001745 | 2530 | 2530 | 2530 | 2530 | 0 |
| 347 | 20250106 | 124800 | 756001745 | 2530 | 2530 | 2530 | 2530 | 1 |
| 348 | 20250106 | 124700 | 755999215 | 2525 | 2530 | 2530 | 2525 | 765 |
| 349 | 20250106 | 124600 | 754065300 | 2535 | 2535 | 2535 | 2530 | 4 |
| 350 | 20250106 | 124500 | 754055165 | 2530 | 2530 | 2530 | 2530 | 0 |
| 351 | 20250106 | 124400 | 754055165 | 2530 | 2530 | 2530 | 2530 | 5000 |
| 352 | 20250106 | 124300 | 741405165 | 2530 | 2530 | 2530 | 2530 | 1970 |
| 353 | 20250106 | 124200 | 736421065 | 2530 | 2525 | 2530 | 2525 | 2147 |
| 354 | 20250106 | 124100 | 730992480 | 2520 | 2520 | 2520 | 2520 | 0 |
| 355 | 20250106 | 124000 | 730992480 | 2520 | 2520 | 2520 | 2520 | 409 |
| 356 | 20250106 | 123900 | 729961800 | 2525 | 2525 | 2525 | 2525 | 564 |
| 357 | 20250106 | 123800 | 728537700 | 2525 | 2525 | 2525 | 2525 | 7 |
| 358 | 20250106 | 123700 | 728520025 | 2525 | 2525 | 2525 | 2525 | 0 |
| 359 | 20250106 | 123600 | 728520025 | 2525 | 2525 | 2525 | 2525 | 355 |
| 360 | 20250106 | 123500 | 727623650 | 2525 | 2525 | 2525 | 2525 | 0 |
| 361 | 20250106 | 123400 | 727623650 | 2525 | 2525 | 2525 | 2525 | 517 |
| 362 | 20250106 | 123300 | 726318225 | 2525 | 2530 | 2530 | 2525 | 1747 |
| 363 | 20250106 | 123200 | 721905730 | 2530 | 2530 | 2530 | 2530 | 27 |
| 364 | 20250106 | 123100 | 721837420 | 2530 | 2530 | 2530 | 2530 | 1 |
| 365 | 20250106 | 123000 | 721834890 | 2530 | 2530 | 2530 | 2530 | 2473 |
| 366 | 20250106 | 122900 | 715578200 | 2530 | 2530 | 2530 | 2530 | 18 |
| 367 | 20250106 | 122800 | 715532660 | 2530 | 2530 | 2530 | 2530 | 374 |
| 368 | 20250106 | 122700 | 714586440 | 2530 | 2530 | 2530 | 2530 | 1249 |
| 369 | 20250106 | 122600 | 711426470 | 2530 | 2530 | 2530 | 2530 | 0 |
| 370 | 20250106 | 122500 | 711426470 | 2530 | 2525 | 2530 | 2525 | 151 |
| 371 | 20250106 | 122400 | 711045035 | 2525 | 2525 | 2525 | 2525 | 1 |
| 372 | 20250106 | 122300 | 711042510 | 2530 | 2530 | 2530 | 2530 | 40 |
| 373 | 20250106 | 122200 | 710941310 | 2535 | 2535 | 2535 | 2525 | 888 |
| 374 | 20250106 | 122100 | 708693270 | 2525 | 2525 | 2525 | 2525 | 6970 |
| 375 | 20250106 | 122000 | 691094020 | 2525 | 2530 | 2530 | 2525 | 5896 |
| 376 | 20250106 | 121900 | 676194440 | 2535 | 2535 | 2535 | 2535 | 0 |
| 377 | 20250106 | 121800 | 676194440 | 2535 | 2535 | 2535 | 2535 | 35 |
| 378 | 20250106 | 121700 | 676105715 | 2535 | 2535 | 2535 | 2535 | 455 |
| 379 | 20250106 | 121600 | 674952290 | 2535 | 2535 | 2535 | 2535 | 211 |
| 380 | 20250106 | 121500 | 674417405 | 2535 | 2535 | 2535 | 2535 | 1028 |
| 381 | 20250106 | 121400 | 671811425 | 2535 | 2535 | 2535 | 2535 | 0 |
| 382 | 20250106 | 121300 | 671811425 | 2535 | 2535 | 2535 | 2535 | 1 |
| 383 | 20250106 | 121200 | 671808890 | 2525 | 2530 | 2530 | 2525 | 873 |
| 384 | 20250106 | 121100 | 669601670 | 2530 | 2530 | 2530 | 2530 | 395 |
| 385 | 20250106 | 121000 | 668602320 | 2535 | 2535 | 2535 | 2535 | 1 |
| 386 | 20250106 | 120900 | 668599785 | 2535 | 2535 | 2535 | 2535 | 723 |
| 387 | 20250106 | 120800 | 666766980 | 2535 | 2535 | 2535 | 2535 | 1 |
| 388 | 20250106 | 120700 | 666764445 | 2530 | 2530 | 2530 | 2530 | 523 |
| 389 | 20250106 | 120600 | 665441255 | 2530 | 2530 | 2530 | 2530 | 146 |
| 390 | 20250106 | 120500 | 665071875 | 2535 | 2535 | 2535 | 2535 | 50 |
| 391 | 20250106 | 120400 | 664945125 | 2535 | 2525 | 2535 | 2525 | 6275 |
| 392 | 20250106 | 120300 | 649100010 | 2520 | 2520 | 2525 | 2520 | 697 |
| 393 | 20250106 | 120200 | 647342995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 394 | 20250106 | 120100 | 647342995 | 2525 | 2525 | 2525 | 2525 | 0 |
| 395 | 20250106 | 120000 | 647342995 | 2525 | 2525 | 2525 | 2525 | 265 |
| 396 | 20250106 | 115900 | 646673870 | 2525 | 2530 | 2530 | 2525 | 4370 |
| 397 | 20250106 | 115800 | 635636565 | 2535 | 2530 | 2535 | 2530 | 11 |
| 398 | 20250106 | 115700 | 635608730 | 2535 | 2535 | 2535 | 2535 | 100 |
| 399 | 20250106 | 115600 | 635355230 | 2535 | 2535 | 2535 | 2535 | 299 |
| 400 | 20250106 | 115500 | 634597265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 401 | 20250106 | 115400 | 634597265 | 2535 | 2535 | 2535 | 2535 | 562 |
| 402 | 20250106 | 115300 | 633172595 | 2535 | 2535 | 2535 | 2535 | 630 |
| 403 | 20250106 | 115200 | 631575545 | 2530 | 2530 | 2530 | 2530 | 875 |
| 404 | 20250106 | 115100 | 629361795 | 2530 | 2530 | 2530 | 2530 | 575 |
| 405 | 20250106 | 115000 | 627907045 | 2530 | 2530 | 2530 | 2530 | 1371 |
| 406 | 20250106 | 114900 | 624438415 | 2530 | 2530 | 2530 | 2530 | 420 |
| 407 | 20250106 | 114800 | 623375815 | 2530 | 2530 | 2530 | 2530 | 0 |
| 408 | 20250106 | 114700 | 623375815 | 2530 | 2530 | 2530 | 2530 | 100 |
| 409 | 20250106 | 114600 | 623122815 | 2530 | 2530 | 2530 | 2530 | 5 |
| 410 | 20250106 | 114500 | 623110165 | 2525 | 2525 | 2525 | 2525 | 291 |
| 411 | 20250106 | 114400 | 622375390 | 2525 | 2525 | 2525 | 2525 | 3375 |
| 412 | 20250106 | 114300 | 613853515 | 2525 | 2520 | 2525 | 2520 | 6416 |
| 413 | 20250106 | 114200 | 597655285 | 2520 | 2520 | 2520 | 2520 | 1 |
| 414 | 20250106 | 114100 | 597652765 | 2505 | 2525 | 2530 | 2505 | 22770 |
| 415 | 20250106 | 114000 | 540432920 | 2520 | 2525 | 2525 | 2520 | 4550 |
| 416 | 20250106 | 113900 | 528944220 | 2520 | 2520 | 2520 | 2520 | 0 |
| 417 | 20250106 | 113800 | 528944220 | 2520 | 2525 | 2525 | 2520 | 391 |
| 418 | 20250106 | 113700 | 527958845 | 2525 | 2525 | 2525 | 2525 | 1 |
| 419 | 20250106 | 113600 | 527956320 | 2525 | 2525 | 2525 | 2525 | 14 |
| 420 | 20250106 | 113500 | 527920970 | 2525 | 2525 | 2525 | 2520 | 1409 |
| 421 | 20250106 | 113400 | 524363275 | 2525 | 2525 | 2525 | 2525 | 0 |
| 422 | 20250106 | 113300 | 524363275 | 2525 | 2525 | 2525 | 2525 | 4 |
| 423 | 20250106 | 113200 | 524353175 | 2520 | 2520 | 2520 | 2520 | 0 |
| 424 | 20250106 | 113100 | 524353175 | 2520 | 2520 | 2520 | 2520 | 0 |
| 425 | 20250106 | 113000 | 524353175 | 2520 | 2520 | 2520 | 2520 | 139 |
| 426 | 20250106 | 112900 | 524002895 | 2520 | 2520 | 2520 | 2520 | 415 |
| 427 | 20250106 | 112800 | 522957095 | 2525 | 2525 | 2525 | 2525 | 0 |
| 428 | 20250106 | 112700 | 522957095 | 2525 | 2520 | 2525 | 2520 | 261 |
| 429 | 20250106 | 112600 | 522299370 | 2520 | 2520 | 2520 | 2520 | 32 |
| 430 | 20250106 | 112500 | 522218730 | 2525 | 2525 | 2525 | 2525 | 3 |
| 431 | 20250106 | 112400 | 522211155 | 2520 | 2520 | 2520 | 2520 | 1404 |
| 432 | 20250106 | 112300 | 518673075 | 2525 | 2525 | 2525 | 2525 | 250 |
| 433 | 20250106 | 112200 | 518041825 | 2525 | 2520 | 2525 | 2520 | 262 |
| 434 | 20250106 | 112100 | 517381530 | 2520 | 2520 | 2520 | 2520 | 320 |
| 435 | 20250106 | 112000 | 516575130 | 2520 | 2520 | 2520 | 2520 | 0 |
| 436 | 20250106 | 111900 | 516575130 | 2520 | 2520 | 2520 | 2520 | 41 |
| 437 | 20250106 | 111800 | 516471810 | 2520 | 2520 | 2520 | 2520 | 9 |
| 438 | 20250106 | 111700 | 516449130 | 2515 | 2520 | 2520 | 2515 | 2668 |
| 439 | 20250106 | 111600 | 509729110 | 2520 | 2520 | 2520 | 2520 | 0 |
| 440 | 20250106 | 111500 | 509729110 | 2520 | 2520 | 2520 | 2520 | 1322 |
| 441 | 20250106 | 111400 | 506397670 | 2520 | 2525 | 2525 | 2520 | 4303 |
| 442 | 20250106 | 111300 | 495552595 | 2525 | 2525 | 2525 | 2525 | 327 |
| 443 | 20250106 | 111200 | 494726920 | 2525 | 2525 | 2525 | 2520 | 5389 |
| 444 | 20250106 | 111100 | 481119700 | 2525 | 2520 | 2525 | 2520 | 786 |
| 445 | 20250106 | 111000 | 479137010 | 2520 | 2525 | 2525 | 2520 | 77 |
| 446 | 20250106 | 110900 | 478942590 | 2525 | 2525 | 2525 | 2525 | 2 |
| 447 | 20250106 | 110800 | 478937540 | 2525 | 2525 | 2525 | 2525 | 0 |
| 448 | 20250106 | 110700 | 478937540 | 2525 | 2525 | 2525 | 2525 | 0 |
| 449 | 20250106 | 110600 | 478937540 | 2525 | 2525 | 2525 | 2525 | 3770 |
| 450 | 20250106 | 110500 | 469418290 | 2530 | 2525 | 2530 | 2525 | 4400 |
| 451 | 20250106 | 110400 | 458308285 | 2525 | 2525 | 2525 | 2525 | 286 |
| 452 | 20250106 | 110300 | 457586135 | 2530 | 2530 | 2530 | 2530 | 281 |
| 453 | 20250106 | 110200 | 456875205 | 2525 | 2525 | 2525 | 2525 | 3037 |
| 454 | 20250106 | 110100 | 449206780 | 2525 | 2530 | 2530 | 2525 | 1549 |
| 455 | 20250106 | 110000 | 445295550 | 2525 | 2525 | 2525 | 2525 | 367 |
| 456 | 20250106 | 105900 | 444368875 | 2530 | 2530 | 2530 | 2530 | 0 |
| 457 | 20250106 | 105800 | 444368875 | 2530 | 2530 | 2530 | 2530 | 1 |
| 458 | 20250106 | 105700 | 444366345 | 2530 | 2530 | 2530 | 2530 | 288 |
| 459 | 20250106 | 105600 | 443637705 | 2530 | 2530 | 2530 | 2530 | 1 |
| 460 | 20250106 | 105500 | 443635175 | 2525 | 2525 | 2525 | 2525 | 1 |
| 461 | 20250106 | 105400 | 443632650 | 2525 | 2525 | 2525 | 2525 | 14 |
| 462 | 20250106 | 105300 | 443597300 | 2525 | 2525 | 2525 | 2525 | 550 |
| 463 | 20250106 | 105200 | 442208550 | 2525 | 2525 | 2525 | 2525 | 0 |
| 464 | 20250106 | 105100 | 442208550 | 2525 | 2525 | 2525 | 2525 | 34 |
| 465 | 20250106 | 105000 | 442122700 | 2520 | 2520 | 2520 | 2520 | 87 |
| 466 | 20250106 | 104900 | 441903460 | 2520 | 2530 | 2530 | 2520 | 110 |
| 467 | 20250106 | 104800 | 441626220 | 2530 | 2530 | 2530 | 2530 | 0 |
| 468 | 20250106 | 104700 | 441626220 | 2530 | 2530 | 2530 | 2530 | 1052 |
| 469 | 20250106 | 104600 | 438964660 | 2530 | 2530 | 2530 | 2530 | 1 |
| 470 | 20250106 | 104500 | 438962130 | 2515 | 2515 | 2515 | 2515 | 1 |
| 471 | 20250106 | 104400 | 438959615 | 2515 | 2525 | 2525 | 2515 | 341 |
| 472 | 20250106 | 104300 | 438101820 | 2520 | 2520 | 2520 | 2520 | 0 |
| 473 | 20250106 | 104200 | 438101820 | 2520 | 2530 | 2530 | 2520 | 802 |
| 474 | 20250106 | 104100 | 436078060 | 2525 | 2525 | 2525 | 2525 | 8 |
| 475 | 20250106 | 104000 | 436057860 | 2525 | 2525 | 2525 | 2525 | 117 |
| 476 | 20250106 | 103900 | 435762435 | 2525 | 2520 | 2525 | 2520 | 101 |
| 477 | 20250106 | 103800 | 435507910 | 2520 | 2520 | 2520 | 2520 | 0 |
| 478 | 20250106 | 103700 | 435507910 | 2520 | 2520 | 2520 | 2520 | 247 |
| 479 | 20250106 | 103600 | 434885470 | 2515 | 2520 | 2520 | 2515 | 1963 |
| 480 | 20250106 | 103500 | 429938885 | 2530 | 2530 | 2530 | 2530 | 100 |
| 481 | 20250106 | 103400 | 429685885 | 2530 | 2525 | 2530 | 2525 | 897 |
| 482 | 20250106 | 103300 | 427418975 | 2525 | 2525 | 2525 | 2520 | 107 |
| 483 | 20250106 | 103200 | 427149300 | 2525 | 2525 | 2525 | 2525 | 301 |
| 484 | 20250106 | 103100 | 426389275 | 2525 | 2525 | 2525 | 2525 | 148 |
| 485 | 20250106 | 103000 | 426015575 | 2525 | 2525 | 2525 | 2525 | 276 |
| 486 | 20250106 | 102900 | 425318675 | 2520 | 2520 | 2520 | 2520 | 1 |
| 487 | 20250106 | 102800 | 425316155 | 2520 | 2520 | 2520 | 2520 | 513 |
| 488 | 20250106 | 102700 | 424023395 | 2525 | 2520 | 2525 | 2520 | 2 |
| 489 | 20250106 | 102600 | 424018350 | 2520 | 2520 | 2520 | 2520 | 0 |
| 490 | 20250106 | 102500 | 424018350 | 2520 | 2525 | 2525 | 2520 | 123 |
| 491 | 20250106 | 102400 | 423708385 | 2525 | 2525 | 2525 | 2525 | 0 |
| 492 | 20250106 | 102300 | 423708385 | 2525 | 2525 | 2525 | 2525 | 414 |
| 493 | 20250106 | 102200 | 422663035 | 2520 | 2520 | 2520 | 2520 | 200 |
| 494 | 20250106 | 102100 | 422159035 | 2520 | 2520 | 2520 | 2520 | 200 |
| 495 | 20250106 | 102000 | 421655035 | 2525 | 2520 | 2525 | 2520 | 235 |
| 496 | 20250106 | 101900 | 421062830 | 2520 | 2520 | 2520 | 2520 | 441 |
| 497 | 20250106 | 101800 | 419951510 | 2520 | 2515 | 2520 | 2510 | 5158 |
| 498 | 20250106 | 101700 | 406978515 | 2515 | 2515 | 2515 | 2515 | 0 |
| 499 | 20250106 | 101600 | 406978515 | 2515 | 2515 | 2515 | 2515 | 0 |
| 500 | 20250106 | 101500 | 406978515 | 2515 | 2510 | 2515 | 2510 | 48 |
| 501 | 20250106 | 101400 | 406858025 | 2510 | 2510 | 2510 | 2510 | 338 |
| 502 | 20250106 | 101300 | 406009645 | 2515 | 2515 | 2515 | 2515 | 1 |
| 503 | 20250106 | 101200 | 406007130 | 2515 | 2515 | 2515 | 2515 | 7 |
| 504 | 20250106 | 101100 | 405989525 | 2510 | 2515 | 2515 | 2510 | 911 |
| 505 | 20250106 | 101000 | 403702910 | 2515 | 2520 | 2520 | 2515 | 812 |
| 506 | 20250106 | 100900 | 401659950 | 2520 | 2520 | 2520 | 2520 | 347 |
| 507 | 20250106 | 100800 | 400785510 | 2520 | 2520 | 2520 | 2520 | 1304 |
| 508 | 20250106 | 100700 | 397499430 | 2515 | 2510 | 2515 | 2510 | 1604 |
| 509 | 20250106 | 100600 | 393467330 | 2515 | 2515 | 2515 | 2515 | 1 |
| 510 | 20250106 | 100500 | 393464815 | 2510 | 2510 | 2510 | 2510 | 2 |
| 511 | 20250106 | 100400 | 393459795 | 2515 | 2510 | 2515 | 2505 | 769 |
| 512 | 20250106 | 100300 | 391530440 | 2515 | 2510 | 2515 | 2510 | 2 |
| 513 | 20250106 | 100200 | 391525415 | 2505 | 2510 | 2510 | 2505 | 282 |
| 514 | 20250106 | 100100 | 390818830 | 2510 | 2515 | 2515 | 2510 | 2312 |
| 515 | 20250106 | 100000 | 385015700 | 2515 | 2515 | 2515 | 2515 | 0 |
| 516 | 20250106 | 095900 | 385015700 | 2515 | 2515 | 2515 | 2515 | 1 |
| 517 | 20250106 | 095800 | 385013185 | 2505 | 2520 | 2520 | 2505 | 605 |
| 518 | 20250106 | 095700 | 383496160 | 2520 | 2515 | 2520 | 2515 | 593 |
| 519 | 20250106 | 095600 | 382002840 | 2520 | 2515 | 2520 | 2500 | 1086 |
| 520 | 20250106 | 095500 | 379278815 | 2510 | 2510 | 2510 | 2510 | 0 |
| 521 | 20250106 | 095400 | 379278815 | 2510 | 2505 | 2510 | 2500 | 474 |
| 522 | 20250106 | 095300 | 378093245 | 2505 | 2505 | 2505 | 2505 | 33 |
| 523 | 20250106 | 095200 | 378010580 | 2505 | 2510 | 2510 | 2505 | 5372 |
| 524 | 20250106 | 095100 | 364553590 | 2510 | 2505 | 2510 | 2505 | 2277 |
| 525 | 20250106 | 095000 | 358839740 | 2510 | 2510 | 2510 | 2510 | 173 |
| 526 | 20250106 | 094900 | 358405510 | 2515 | 2510 | 2515 | 2510 | 294 |
| 527 | 20250106 | 094800 | 357667565 | 2510 | 2515 | 2515 | 2505 | 2343 |
| 528 | 20250106 | 094700 | 351795055 | 2515 | 2515 | 2515 | 2515 | 15 |
| 529 | 20250106 | 094600 | 351757330 | 2515 | 2515 | 2515 | 2515 | 80 |
| 530 | 20250106 | 094500 | 351556130 | 2515 | 2510 | 2515 | 2510 | 1303 |
| 531 | 20250106 | 094400 | 348279675 | 2510 | 2510 | 2510 | 2510 | 2 |
| 532 | 20250106 | 094300 | 348274655 | 2510 | 2515 | 2515 | 2505 | 909 |
| 533 | 20250106 | 094200 | 345994970 | 2510 | 2510 | 2510 | 2500 | 739 |
| 534 | 20250106 | 094100 | 344144010 | 2500 | 2510 | 2510 | 2500 | 5607 |
| 535 | 20250106 | 094000 | 330112715 | 2510 | 2510 | 2515 | 2505 | 6424 |
| 536 | 20250106 | 093900 | 314015485 | 2515 | 2510 | 2515 | 2510 | 223 |
| 537 | 20250106 | 093800 | 313455655 | 2510 | 2505 | 2510 | 2505 | 3667 |
| 538 | 20250106 | 093700 | 304268355 | 2515 | 2520 | 2520 | 2510 | 7498 |
| 539 | 20250106 | 093600 | 285435815 | 2510 | 2525 | 2525 | 2510 | 3353 |
| 540 | 20250106 | 093500 | 277017895 | 2525 | 2525 | 2525 | 2525 | 6 |
| 541 | 20250106 | 093400 | 277002745 | 2525 | 2525 | 2525 | 2515 | 1887 |
| 542 | 20250106 | 093300 | 272256900 | 2525 | 2520 | 2525 | 2515 | 4124 |
| 543 | 20250106 | 093200 | 261870435 | 2530 | 2525 | 2530 | 2520 | 1399 |
| 544 | 20250106 | 093100 | 258340755 | 2525 | 2525 | 2525 | 2525 | 0 |
| 545 | 20250106 | 093000 | 258340755 | 2525 | 2530 | 2530 | 2525 | 30 |
| 546 | 20250106 | 092900 | 258264950 | 2530 | 2525 | 2530 | 2525 | 599 |
| 547 | 20250106 | 092800 | 256752360 | 2525 | 2530 | 2530 | 2525 | 2625 |
| 548 | 20250106 | 092700 | 250116135 | 2530 | 2530 | 2530 | 2530 | 0 |
| 549 | 20250106 | 092600 | 250116135 | 2530 | 2530 | 2530 | 2530 | 2018 |
| 550 | 20250106 | 092500 | 245010595 | 2530 | 2520 | 2530 | 2520 | 11778 |
| 551 | 20250106 | 092400 | 215328895 | 2520 | 2540 | 2540 | 2520 | 12039 |
| 552 | 20250106 | 092300 | 184910950 | 2540 | 2540 | 2540 | 2535 | 97 |
| 553 | 20250106 | 092200 | 184665000 | 2540 | 2540 | 2540 | 2540 | 36 |
| 554 | 20250106 | 092100 | 184573560 | 2540 | 2540 | 2540 | 2540 | 11 |
| 555 | 20250106 | 092000 | 184545620 | 2540 | 2540 | 2540 | 2535 | 628 |
| 556 | 20250106 | 091900 | 182950505 | 2530 | 2530 | 2530 | 2530 | 760 |
| 557 | 20250106 | 091800 | 181027705 | 2525 | 2530 | 2530 | 2525 | 5543 |
| 558 | 20250106 | 091700 | 167005640 | 2530 | 2540 | 2540 | 2530 | 5415 |
| 559 | 20250106 | 091600 | 153268235 | 2545 | 2545 | 2550 | 2545 | 606 |
| 560 | 20250106 | 091500 | 151725955 | 2545 | 2545 | 2550 | 2545 | 672 |
| 561 | 20250106 | 091400 | 150015710 | 2545 | 2545 | 2550 | 2545 | 887 |
| 562 | 20250106 | 091300 | 147757295 | 2545 | 2545 | 2550 | 2545 | 3370 |
| 563 | 20250106 | 091200 | 139178290 | 2545 | 2545 | 2545 | 2545 | 982 |
| 564 | 20250106 | 091100 | 136679100 | 2545 | 2540 | 2545 | 2540 | 7502 |
| 565 | 20250106 | 091000 | 117622275 | 2540 | 2530 | 2540 | 2530 | 610 |
| 566 | 20250106 | 090900 | 116075935 | 2535 | 2530 | 2535 | 2530 | 2607 |
| 567 | 20250106 | 090800 | 109467195 | 2535 | 2535 | 2535 | 2535 | 73 |
| 568 | 20250106 | 090700 | 109282140 | 2520 | 2535 | 2535 | 2520 | 2480 |
| 569 | 20250106 | 090600 | 102995710 | 2535 | 2535 | 2535 | 2530 | 1123 |
| 570 | 20250106 | 090500 | 100154460 | 2535 | 2525 | 2535 | 2525 | 224 |
| 571 | 20250106 | 090400 | 99588820 | 2510 | 2530 | 2535 | 2510 | 10756 |
| 572 | 20250106 | 090300 | 72511190 | 2535 | 2530 | 2535 | 2530 | 54 |
| 573 | 20250106 | 090200 | 72374310 | 2540 | 2525 | 2540 | 2525 | 3845 |
| 574 | 20250106 | 090100 | 62649870 | 2540 | 2530 | 2540 | 2525 | 2460 |
| 575 | 20250106 | 090000 | 56437835 | 2535 | 2540 | 2540 | 2515 | 22403 |