28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 3 | 20250122 | 183200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20250122 | 183100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20250122 | 183000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20250122 | 182900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20250122 | 182800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20250122 | 182700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20250122 | 182600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20250122 | 182500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20250122 | 182400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20250122 | 182300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20250122 | 182200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20250122 | 182100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20250122 | 182000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20250122 | 181900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20250122 | 181800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20250122 | 181700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20250122 | 181600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20250122 | 181500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20250122 | 181400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20250122 | 181300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20250122 | 181200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20250122 | 181100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20250122 | 181000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20250122 | 180900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20250122 | 180800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20250122 | 180700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20250122 | 180600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20250122 | 180500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20250122 | 180400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20250122 | 180300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 33 | 20250122 | 180200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20250122 | 180100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20250122 | 180000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20250122 | 175900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20250122 | 175800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20250122 | 175700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20250122 | 175600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20250122 | 175500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20250122 | 175400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20250122 | 175300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20250122 | 175200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20250122 | 175100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20250122 | 175000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20250122 | 174900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20250122 | 174800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20250122 | 174700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20250122 | 174600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20250122 | 174500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20250122 | 174400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20250122 | 174300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20250122 | 174200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20250122 | 174100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20250122 | 174000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20250122 | 173900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20250122 | 173800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20250122 | 173700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20250122 | 173600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20250122 | 173500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20250122 | 173400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20250122 | 173300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 63 | 20250122 | 173200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20250122 | 173100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20250122 | 173000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20250122 | 172900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20250122 | 172800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20250122 | 172700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20250122 | 172600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20250122 | 172500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20250122 | 172400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20250122 | 172300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20250122 | 172200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20250122 | 172100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20250122 | 172000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20250122 | 171900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20250122 | 171800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20250122 | 171700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20250122 | 171600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20250122 | 171500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20250122 | 171400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20250122 | 171300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20250122 | 171200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20250122 | 171100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20250122 | 171000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20250122 | 170900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20250122 | 170800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20250122 | 170700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20250122 | 170600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20250122 | 170500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20250122 | 170400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20250122 | 170300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 93 | 20250122 | 170200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20250122 | 170100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20250122 | 170000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20250122 | 165900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20250122 | 165800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20250122 | 165700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20250122 | 165600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20250122 | 165500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20250122 | 165400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20250122 | 165300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20250122 | 165200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20250122 | 165100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20250122 | 165000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20250122 | 164900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20250122 | 164800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20250122 | 164700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20250122 | 164600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20250122 | 164500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20250122 | 164400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20250122 | 164300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20250122 | 164200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20250122 | 164100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20250122 | 164000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20250122 | 163900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20250122 | 163800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20250122 | 163700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20250122 | 163600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20250122 | 163500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20250122 | 163400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20250122 | 163300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 123 | 20250122 | 163200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20250122 | 163100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20250122 | 163000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20250122 | 162900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20250122 | 162800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20250122 | 162700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20250122 | 162600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20250122 | 162500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20250122 | 162400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20250122 | 162300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20250122 | 162200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20250122 | 162100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20250122 | 162000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20250122 | 161900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20250122 | 161800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20250122 | 161700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20250122 | 161600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20250122 | 161500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20250122 | 161400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20250122 | 161300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20250122 | 161200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20250122 | 161100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20250122 | 161000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20250122 | 160900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20250122 | 160800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20250122 | 160700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20250122 | 160600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20250122 | 160500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20250122 | 160400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20250122 | 160300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 153 | 20250122 | 160200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20250122 | 160100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20250122 | 160000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20250122 | 155900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20250122 | 155800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20250122 | 155700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20250122 | 155600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20250122 | 155500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20250122 | 155400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20250122 | 155300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20250122 | 155200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20250122 | 155100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20250122 | 155000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20250122 | 154900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20250122 | 154800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20250122 | 154700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20250122 | 154600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20250122 | 154500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20250122 | 154400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20250122 | 154300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20250122 | 154200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20250122 | 154100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20250122 | 154000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20250122 | 153900 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20250122 | 153800 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20250122 | 153700 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20250122 | 153600 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20250122 | 153500 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20250122 | 153400 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20250122 | 153300 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 183 | 20250122 | 153200 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20250122 | 153100 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20250122 | 153000 | 1121010365 | 2455 | 2455 | 2455 | 2455 | 9297 |
| 186 | 20250122 | 152900 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20250122 | 152800 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20250122 | 152700 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20250122 | 152600 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20250122 | 152500 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20250122 | 152400 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20250122 | 152300 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 193 | 20250122 | 152200 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 194 | 20250122 | 152100 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 195 | 20250122 | 152000 | 1098186230 | 2465 | 2465 | 2465 | 2465 | 0 |
| 196 | 20250122 | 151900 | 1098186230 | 2465 | 2465 | 2465 | 2460 | 2498 |
| 197 | 20250122 | 151800 | 1092040405 | 2460 | 2465 | 2465 | 2460 | 70 |
| 198 | 20250122 | 151700 | 1091868200 | 2460 | 2460 | 2465 | 2455 | 7923 |
| 199 | 20250122 | 151600 | 1072409700 | 2460 | 2465 | 2465 | 2460 | 155 |
| 200 | 20250122 | 151500 | 1072028385 | 2460 | 2460 | 2460 | 2460 | 560 |
| 201 | 20250122 | 151400 | 1070650785 | 2465 | 2460 | 2465 | 2460 | 13 |
| 202 | 20250122 | 151300 | 1070618800 | 2460 | 2465 | 2465 | 2460 | 137 |
| 203 | 20250122 | 151200 | 1070281760 | 2460 | 2465 | 2465 | 2460 | 365 |
| 204 | 20250122 | 151100 | 1069383185 | 2460 | 2460 | 2465 | 2460 | 4122 |
| 205 | 20250122 | 151000 | 1059242955 | 2465 | 2465 | 2465 | 2460 | 79 |
| 206 | 20250122 | 150900 | 1059048550 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20250122 | 150800 | 1059048550 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20250122 | 150700 | 1059048550 | 2465 | 2465 | 2465 | 2465 | 800 |
| 209 | 20250122 | 150600 | 1057076550 | 2465 | 2465 | 2465 | 2465 | 0 |
| 210 | 20250122 | 150500 | 1057076550 | 2465 | 2460 | 2465 | 2460 | 202 |
| 211 | 20250122 | 150400 | 1056579620 | 2465 | 2460 | 2465 | 2460 | 895 |
| 212 | 20250122 | 150300 | 1054377900 | 2460 | 2460 | 2460 | 2460 | 352 |
| 213 | 20250122 | 150200 | 1053511980 | 2465 | 2460 | 2465 | 2460 | 57 |
| 214 | 20250122 | 150100 | 1053371725 | 2460 | 2460 | 2460 | 2460 | 2953 |
| 215 | 20250122 | 150000 | 1046107345 | 2465 | 2465 | 2465 | 2465 | 129 |
| 216 | 20250122 | 145900 | 1045789360 | 2465 | 2465 | 2465 | 2465 | 2 |
| 217 | 20250122 | 145800 | 1045784430 | 2470 | 2465 | 2470 | 2465 | 57 |
| 218 | 20250122 | 145700 | 1045643920 | 2465 | 2465 | 2465 | 2465 | 0 |
| 219 | 20250122 | 145600 | 1045643920 | 2465 | 2465 | 2465 | 2465 | 510 |
| 220 | 20250122 | 145500 | 1044386770 | 2465 | 2465 | 2465 | 2465 | 281 |
| 221 | 20250122 | 145400 | 1043694105 | 2465 | 2465 | 2465 | 2465 | 732 |
| 222 | 20250122 | 145300 | 1041889725 | 2460 | 2460 | 2460 | 2460 | 1 |
| 223 | 20250122 | 145200 | 1041887265 | 2465 | 2465 | 2465 | 2465 | 209 |
| 224 | 20250122 | 145100 | 1041372080 | 2465 | 2465 | 2465 | 2465 | 5 |
| 225 | 20250122 | 145000 | 1041359755 | 2465 | 2465 | 2465 | 2465 | 0 |
| 226 | 20250122 | 144900 | 1041359755 | 2465 | 2455 | 2465 | 2455 | 25363 |
| 227 | 20250122 | 144800 | 979093455 | 2455 | 2455 | 2460 | 2455 | 11283 |
| 228 | 20250122 | 144700 | 951388255 | 2460 | 2460 | 2460 | 2455 | 179 |
| 229 | 20250122 | 144600 | 950947920 | 2460 | 2460 | 2460 | 2460 | 35 |
| 230 | 20250122 | 144500 | 950861820 | 2465 | 2460 | 2465 | 2460 | 9099 |
| 231 | 20250122 | 144400 | 928432935 | 2460 | 2460 | 2465 | 2460 | 3913 |
| 232 | 20250122 | 144300 | 918806950 | 2460 | 2460 | 2460 | 2460 | 1 |
| 233 | 20250122 | 144200 | 918804490 | 2460 | 2460 | 2460 | 2460 | 222 |
| 234 | 20250122 | 144100 | 918258370 | 2460 | 2460 | 2460 | 2455 | 1002 |
| 235 | 20250122 | 144000 | 915793455 | 2460 | 2460 | 2460 | 2460 | 121 |
| 236 | 20250122 | 143900 | 915495795 | 2460 | 2460 | 2465 | 2460 | 7155 |
| 237 | 20250122 | 143800 | 897894485 | 2460 | 2460 | 2460 | 2455 | 1320 |
| 238 | 20250122 | 143700 | 894651810 | 2460 | 2460 | 2460 | 2460 | 1631 |
| 239 | 20250122 | 143600 | 890639550 | 2465 | 2460 | 2465 | 2460 | 2001 |
| 240 | 20250122 | 143500 | 885717085 | 2465 | 2460 | 2465 | 2460 | 5051 |
| 241 | 20250122 | 143400 | 873291620 | 2460 | 2460 | 2465 | 2460 | 52 |
| 242 | 20250122 | 143300 | 873163450 | 2460 | 2470 | 2470 | 2460 | 4836 |
| 243 | 20250122 | 143200 | 861266470 | 2465 | 2465 | 2465 | 2465 | 12 |
| 244 | 20250122 | 143100 | 861236890 | 2470 | 2465 | 2470 | 2465 | 212 |
| 245 | 20250122 | 143000 | 860713750 | 2465 | 2465 | 2465 | 2465 | 69 |
| 246 | 20250122 | 142900 | 860543665 | 2465 | 2470 | 2470 | 2465 | 13967 |
| 247 | 20250122 | 142800 | 826074655 | 2475 | 2475 | 2475 | 2475 | 120 |
| 248 | 20250122 | 142700 | 825777655 | 2475 | 2475 | 2475 | 2475 | 78 |
| 249 | 20250122 | 142600 | 825584605 | 2475 | 2475 | 2475 | 2475 | 1051 |
| 250 | 20250122 | 142500 | 822983380 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20250122 | 142400 | 822983380 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20250122 | 142300 | 822983380 | 2475 | 2475 | 2475 | 2470 | 1155 |
| 253 | 20250122 | 142200 | 820127690 | 2475 | 2475 | 2475 | 2475 | 40 |
| 254 | 20250122 | 142100 | 820028690 | 2475 | 2475 | 2475 | 2475 | 90 |
| 255 | 20250122 | 142000 | 819805940 | 2475 | 2475 | 2475 | 2475 | 134 |
| 256 | 20250122 | 141900 | 819474290 | 2475 | 2475 | 2475 | 2475 | 18 |
| 257 | 20250122 | 141800 | 819429740 | 2475 | 2475 | 2475 | 2475 | 560 |
| 258 | 20250122 | 141700 | 818043740 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20250122 | 141600 | 818043740 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20250122 | 141500 | 818043740 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20250122 | 141400 | 818043740 | 2475 | 2475 | 2475 | 2470 | 320 |
| 262 | 20250122 | 141300 | 817252240 | 2475 | 2475 | 2475 | 2475 | 1250 |
| 263 | 20250122 | 141200 | 814158490 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20250122 | 141100 | 814158490 | 2475 | 2475 | 2475 | 2475 | 12 |
| 265 | 20250122 | 141000 | 814128790 | 2475 | 2480 | 2480 | 2475 | 11931 |
| 266 | 20250122 | 140900 | 784575065 | 2480 | 2480 | 2480 | 2480 | 0 |
| 267 | 20250122 | 140800 | 784575065 | 2480 | 2480 | 2480 | 2480 | 354 |
| 268 | 20250122 | 140700 | 783697145 | 2480 | 2480 | 2480 | 2480 | 4280 |
| 269 | 20250122 | 140600 | 773082745 | 2480 | 2480 | 2480 | 2480 | 30 |
| 270 | 20250122 | 140500 | 773008345 | 2480 | 2480 | 2480 | 2480 | 13 |
| 271 | 20250122 | 140400 | 772976105 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 272 | 20250122 | 140300 | 770496105 | 2480 | 2480 | 2480 | 2480 | 2000 |
| 273 | 20250122 | 140200 | 765536105 | 2480 | 2480 | 2480 | 2480 | 0 |
| 274 | 20250122 | 140100 | 765536105 | 2480 | 2475 | 2480 | 2475 | 13 |
| 275 | 20250122 | 140000 | 765503885 | 2480 | 2480 | 2485 | 2480 | 2501 |
| 276 | 20250122 | 135900 | 759297990 | 2480 | 2480 | 2480 | 2480 | 451 |
| 277 | 20250122 | 135800 | 758179510 | 2480 | 2480 | 2480 | 2475 | 272 |
| 278 | 20250122 | 135700 | 757505080 | 2475 | 2480 | 2480 | 2475 | 1843 |
| 279 | 20250122 | 135600 | 752934555 | 2480 | 2480 | 2480 | 2480 | 10 |
| 280 | 20250122 | 135500 | 752909755 | 2480 | 2480 | 2480 | 2480 | 273 |
| 281 | 20250122 | 135400 | 752232715 | 2480 | 2480 | 2480 | 2480 | 10 |
| 282 | 20250122 | 135300 | 752207915 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20250122 | 135200 | 752207915 | 2480 | 2480 | 2480 | 2480 | 29 |
| 284 | 20250122 | 135100 | 752135995 | 2480 | 2480 | 2480 | 2480 | 40 |
| 285 | 20250122 | 135000 | 752036795 | 2480 | 2480 | 2480 | 2480 | 140 |
| 286 | 20250122 | 134900 | 751689595 | 2480 | 2480 | 2480 | 2480 | 140 |
| 287 | 20250122 | 134800 | 751342395 | 2480 | 2480 | 2480 | 2480 | 100 |
| 288 | 20250122 | 134700 | 751094395 | 2480 | 2480 | 2480 | 2480 | 0 |
| 289 | 20250122 | 134600 | 751094395 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20250122 | 134500 | 751094395 | 2480 | 2480 | 2480 | 2480 | 0 |
| 291 | 20250122 | 134400 | 751094395 | 2480 | 2480 | 2480 | 2480 | 0 |
| 292 | 20250122 | 134300 | 751094395 | 2480 | 2480 | 2480 | 2480 | 0 |
| 293 | 20250122 | 134200 | 751094395 | 2480 | 2480 | 2480 | 2480 | 15 |
| 294 | 20250122 | 134100 | 751057195 | 2480 | 2480 | 2480 | 2480 | 1 |
| 295 | 20250122 | 134000 | 751054715 | 2480 | 2480 | 2480 | 2480 | 2576 |
| 296 | 20250122 | 133900 | 744666235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 297 | 20250122 | 133800 | 744666235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 298 | 20250122 | 133700 | 744666235 | 2480 | 2480 | 2480 | 2480 | 0 |
| 299 | 20250122 | 133600 | 744666235 | 2480 | 2485 | 2485 | 2480 | 110 |
| 300 | 20250122 | 133500 | 744393385 | 2485 | 2485 | 2485 | 2485 | 0 |
| 301 | 20250122 | 133400 | 744393385 | 2485 | 2485 | 2485 | 2485 | 0 |
| 302 | 20250122 | 133300 | 744393385 | 2485 | 2485 | 2485 | 2485 | 0 |
| 303 | 20250122 | 133200 | 744393385 | 2485 | 2485 | 2485 | 2485 | 1 |
| 304 | 20250122 | 133100 | 744390900 | 2480 | 2480 | 2480 | 2480 | 0 |
| 305 | 20250122 | 133000 | 744390900 | 2480 | 2480 | 2480 | 2480 | 0 |
| 306 | 20250122 | 132900 | 744390900 | 2480 | 2480 | 2480 | 2480 | 0 |
| 307 | 20250122 | 132800 | 744390900 | 2480 | 2480 | 2480 | 2480 | 16 |
| 308 | 20250122 | 132700 | 744351220 | 2475 | 2480 | 2480 | 2475 | 2000 |
| 309 | 20250122 | 132600 | 739396810 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20250122 | 132500 | 739396810 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20250122 | 132400 | 739396810 | 2480 | 2480 | 2480 | 2480 | 0 |
| 312 | 20250122 | 132300 | 739396810 | 2480 | 2480 | 2480 | 2480 | 59 |
| 313 | 20250122 | 132200 | 739250490 | 2485 | 2485 | 2485 | 2485 | 0 |
| 314 | 20250122 | 132100 | 739250490 | 2485 | 2485 | 2485 | 2485 | 648 |
| 315 | 20250122 | 132000 | 737640210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 316 | 20250122 | 131900 | 737640210 | 2485 | 2485 | 2485 | 2485 | 200 |
| 317 | 20250122 | 131800 | 737143210 | 2485 | 2485 | 2485 | 2485 | 0 |
| 318 | 20250122 | 131700 | 737143210 | 2485 | 2485 | 2485 | 2485 | 626 |
| 319 | 20250122 | 131600 | 735587600 | 2485 | 2485 | 2485 | 2485 | 0 |
| 320 | 20250122 | 131500 | 735587600 | 2485 | 2485 | 2485 | 2485 | 50 |
| 321 | 20250122 | 131400 | 735463350 | 2480 | 2480 | 2480 | 2480 | 990 |
| 322 | 20250122 | 131300 | 733008150 | 2480 | 2480 | 2480 | 2480 | 220 |
| 323 | 20250122 | 131200 | 732462550 | 2480 | 2480 | 2480 | 2480 | 444 |
| 324 | 20250122 | 131100 | 731361430 | 2480 | 2480 | 2480 | 2480 | 0 |
| 325 | 20250122 | 131000 | 731361430 | 2480 | 2480 | 2480 | 2480 | 2 |
| 326 | 20250122 | 130900 | 731356470 | 2480 | 2475 | 2480 | 2475 | 2 |
| 327 | 20250122 | 130800 | 731351515 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20250122 | 130700 | 731351515 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20250122 | 130600 | 731351515 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20250122 | 130500 | 731351515 | 2475 | 2475 | 2475 | 2475 | 200 |
| 331 | 20250122 | 130400 | 730856515 | 2480 | 2485 | 2485 | 2480 | 3512 |
| 332 | 20250122 | 130300 | 722146505 | 2485 | 2485 | 2485 | 2485 | 2019 |
| 333 | 20250122 | 130200 | 717129290 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20250122 | 130100 | 717129290 | 2490 | 2490 | 2490 | 2490 | 5 |
| 335 | 20250122 | 130000 | 717116840 | 2490 | 2490 | 2490 | 2490 | 30 |
| 336 | 20250122 | 125900 | 717042140 | 2485 | 2490 | 2490 | 2485 | 410 |
| 337 | 20250122 | 125800 | 716023285 | 2485 | 2485 | 2485 | 2485 | 0 |
| 338 | 20250122 | 125700 | 716023285 | 2485 | 2485 | 2485 | 2485 | 0 |
| 339 | 20250122 | 125600 | 716023285 | 2485 | 2485 | 2485 | 2485 | 333 |
| 340 | 20250122 | 125500 | 715195780 | 2485 | 2485 | 2485 | 2485 | 10 |
| 341 | 20250122 | 125400 | 715170930 | 2485 | 2485 | 2485 | 2485 | 0 |
| 342 | 20250122 | 125300 | 715170930 | 2485 | 2485 | 2485 | 2485 | 519 |
| 343 | 20250122 | 125200 | 713881215 | 2485 | 2485 | 2485 | 2485 | 0 |
| 344 | 20250122 | 125100 | 713881215 | 2485 | 2485 | 2485 | 2485 | 11 |
| 345 | 20250122 | 125000 | 713853880 | 2485 | 2485 | 2485 | 2485 | 0 |
| 346 | 20250122 | 124900 | 713853880 | 2485 | 2485 | 2490 | 2485 | 154 |
| 347 | 20250122 | 124800 | 713470515 | 2485 | 2485 | 2485 | 2485 | 2000 |
| 348 | 20250122 | 124700 | 708500515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 349 | 20250122 | 124600 | 708500515 | 2485 | 2485 | 2485 | 2485 | 0 |
| 350 | 20250122 | 124500 | 708500515 | 2485 | 2485 | 2485 | 2485 | 5117 |
| 351 | 20250122 | 124400 | 695784770 | 2490 | 2490 | 2490 | 2490 | 0 |
| 352 | 20250122 | 124300 | 695784770 | 2490 | 2490 | 2490 | 2490 | 662 |
| 353 | 20250122 | 124200 | 694136390 | 2490 | 2490 | 2490 | 2490 | 40 |
| 354 | 20250122 | 124100 | 694036790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 355 | 20250122 | 124000 | 694036790 | 2490 | 2490 | 2490 | 2490 | 500 |
| 356 | 20250122 | 123900 | 692791790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 357 | 20250122 | 123800 | 692791790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 358 | 20250122 | 123700 | 692791790 | 2490 | 2490 | 2495 | 2490 | 1584 |
| 359 | 20250122 | 123600 | 688847625 | 2490 | 2490 | 2490 | 2490 | 0 |
| 360 | 20250122 | 123500 | 688847625 | 2490 | 2490 | 2490 | 2490 | 1 |
| 361 | 20250122 | 123400 | 688845135 | 2485 | 2485 | 2485 | 2485 | 1 |
| 362 | 20250122 | 123300 | 688842650 | 2490 | 2490 | 2490 | 2490 | 1 |
| 363 | 20250122 | 123200 | 688840160 | 2485 | 2485 | 2485 | 2485 | 500 |
| 364 | 20250122 | 123100 | 687597660 | 2490 | 2485 | 2490 | 2485 | 1002 |
| 365 | 20250122 | 123000 | 685102685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 366 | 20250122 | 122900 | 685102685 | 2490 | 2490 | 2490 | 2490 | 400 |
| 367 | 20250122 | 122800 | 684106685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 368 | 20250122 | 122700 | 684106685 | 2490 | 2490 | 2490 | 2490 | 0 |
| 369 | 20250122 | 122600 | 684106685 | 2490 | 2485 | 2490 | 2485 | 2 |
| 370 | 20250122 | 122500 | 684101710 | 2490 | 2490 | 2490 | 2490 | 0 |
| 371 | 20250122 | 122400 | 684101710 | 2490 | 2485 | 2490 | 2485 | 1001 |
| 372 | 20250122 | 122300 | 681614220 | 2490 | 2490 | 2490 | 2490 | 5 |
| 373 | 20250122 | 122200 | 681601770 | 2490 | 2490 | 2490 | 2490 | 0 |
| 374 | 20250122 | 122100 | 681601770 | 2490 | 2490 | 2490 | 2490 | 0 |
| 375 | 20250122 | 122000 | 681601770 | 2490 | 2490 | 2490 | 2485 | 645 |
| 376 | 20250122 | 121900 | 679998935 | 2485 | 2485 | 2485 | 2485 | 102 |
| 377 | 20250122 | 121800 | 679745465 | 2480 | 2480 | 2480 | 2480 | 0 |
| 378 | 20250122 | 121700 | 679745465 | 2480 | 2485 | 2490 | 2480 | 4002 |
| 379 | 20250122 | 121600 | 669815730 | 2490 | 2490 | 2490 | 2490 | 1 |
| 380 | 20250122 | 121500 | 669813240 | 2485 | 2485 | 2485 | 2485 | 4000 |
| 381 | 20250122 | 121400 | 659873240 | 2490 | 2490 | 2490 | 2490 | 161 |
| 382 | 20250122 | 121300 | 659472350 | 2490 | 2490 | 2490 | 2490 | 105 |
| 383 | 20250122 | 121200 | 659210900 | 2490 | 2490 | 2490 | 2490 | 102 |
| 384 | 20250122 | 121100 | 658956920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 385 | 20250122 | 121000 | 658956920 | 2490 | 2490 | 2490 | 2490 | 164 |
| 386 | 20250122 | 120900 | 658548560 | 2490 | 2490 | 2490 | 2490 | 0 |
| 387 | 20250122 | 120800 | 658548560 | 2490 | 2490 | 2490 | 2490 | 0 |
| 388 | 20250122 | 120700 | 658548560 | 2490 | 2490 | 2490 | 2490 | 109 |
| 389 | 20250122 | 120600 | 658277150 | 2490 | 2490 | 2490 | 2490 | 0 |
| 390 | 20250122 | 120500 | 658277150 | 2490 | 2490 | 2490 | 2490 | 269 |
| 391 | 20250122 | 120400 | 657607340 | 2490 | 2490 | 2490 | 2490 | 62 |
| 392 | 20250122 | 120300 | 657452960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 393 | 20250122 | 120200 | 657452960 | 2490 | 2490 | 2490 | 2490 | 116 |
| 394 | 20250122 | 120100 | 657164120 | 2490 | 2490 | 2490 | 2490 | 20 |
| 395 | 20250122 | 120000 | 657114320 | 2490 | 2490 | 2490 | 2490 | 117 |
| 396 | 20250122 | 115900 | 656822990 | 2490 | 2490 | 2490 | 2490 | 1 |
| 397 | 20250122 | 115800 | 656820500 | 2490 | 2490 | 2490 | 2490 | 0 |
| 398 | 20250122 | 115700 | 656820500 | 2490 | 2490 | 2490 | 2490 | 0 |
| 399 | 20250122 | 115600 | 656820500 | 2490 | 2490 | 2490 | 2490 | 0 |
| 400 | 20250122 | 115500 | 656820500 | 2490 | 2490 | 2490 | 2490 | 62 |
| 401 | 20250122 | 115400 | 656666120 | 2490 | 2490 | 2490 | 2490 | 0 |
| 402 | 20250122 | 115300 | 656666120 | 2490 | 2490 | 2490 | 2490 | 22 |
| 403 | 20250122 | 115200 | 656611340 | 2490 | 2490 | 2490 | 2490 | 0 |
| 404 | 20250122 | 115100 | 656611340 | 2490 | 2490 | 2490 | 2490 | 200 |
| 405 | 20250122 | 115000 | 656113340 | 2490 | 2490 | 2490 | 2490 | 210 |
| 406 | 20250122 | 114900 | 655590440 | 2490 | 2490 | 2490 | 2490 | 1 |
| 407 | 20250122 | 114800 | 655587950 | 2490 | 2490 | 2495 | 2490 | 489 |
| 408 | 20250122 | 114700 | 654370290 | 2495 | 2490 | 2495 | 2490 | 454 |
| 409 | 20250122 | 114600 | 653239095 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 410 | 20250122 | 114500 | 648259095 | 2490 | 2490 | 2490 | 2490 | 1 |
| 411 | 20250122 | 114400 | 648256605 | 2490 | 2490 | 2490 | 2490 | 19 |
| 412 | 20250122 | 114300 | 648209295 | 2490 | 2490 | 2490 | 2490 | 141 |
| 413 | 20250122 | 114200 | 647858205 | 2490 | 2490 | 2490 | 2490 | 1 |
| 414 | 20250122 | 114100 | 647855715 | 2485 | 2490 | 2490 | 2485 | 436 |
| 415 | 20250122 | 114000 | 646770825 | 2490 | 2490 | 2490 | 2490 | 0 |
| 416 | 20250122 | 113900 | 646770825 | 2490 | 2490 | 2490 | 2490 | 0 |
| 417 | 20250122 | 113800 | 646770825 | 2490 | 2490 | 2490 | 2490 | 65 |
| 418 | 20250122 | 113700 | 646608975 | 2490 | 2490 | 2490 | 2490 | 3 |
| 419 | 20250122 | 113600 | 646601505 | 2490 | 2490 | 2490 | 2490 | 0 |
| 420 | 20250122 | 113500 | 646601505 | 2490 | 2490 | 2490 | 2490 | 1 |
| 421 | 20250122 | 113400 | 646599015 | 2490 | 2490 | 2490 | 2490 | 1 |
| 422 | 20250122 | 113300 | 646596525 | 2490 | 2490 | 2490 | 2490 | 0 |
| 423 | 20250122 | 113200 | 646596525 | 2490 | 2490 | 2490 | 2490 | 84 |
| 424 | 20250122 | 113100 | 646387365 | 2490 | 2490 | 2490 | 2490 | 0 |
| 425 | 20250122 | 113000 | 646387365 | 2490 | 2490 | 2490 | 2490 | 280 |
| 426 | 20250122 | 112900 | 645690165 | 2490 | 2490 | 2490 | 2490 | 0 |
| 427 | 20250122 | 112800 | 645690165 | 2490 | 2490 | 2490 | 2490 | 50 |
| 428 | 20250122 | 112700 | 645565665 | 2490 | 2490 | 2490 | 2490 | 1885 |
| 429 | 20250122 | 112600 | 640872015 | 2495 | 2495 | 2495 | 2495 | 5 |
| 430 | 20250122 | 112500 | 640859540 | 2490 | 2495 | 2495 | 2490 | 200 |
| 431 | 20250122 | 112400 | 640361490 | 2495 | 2490 | 2495 | 2490 | 58 |
| 432 | 20250122 | 112300 | 640217065 | 2490 | 2490 | 2490 | 2490 | 511 |
| 433 | 20250122 | 112200 | 638944675 | 2490 | 2495 | 2495 | 2490 | 36024 |
| 434 | 20250122 | 112100 | 549178965 | 2490 | 2490 | 2490 | 2490 | 4768 |
| 435 | 20250122 | 112000 | 537306645 | 2490 | 2490 | 2490 | 2490 | 0 |
| 436 | 20250122 | 111900 | 537306645 | 2490 | 2490 | 2490 | 2490 | 0 |
| 437 | 20250122 | 111800 | 537306645 | 2490 | 2490 | 2490 | 2490 | 0 |
| 438 | 20250122 | 111700 | 537306645 | 2490 | 2490 | 2490 | 2490 | 0 |
| 439 | 20250122 | 111600 | 537306645 | 2490 | 2490 | 2490 | 2490 | 40 |
| 440 | 20250122 | 111500 | 537207045 | 2490 | 2485 | 2490 | 2485 | 516 |
| 441 | 20250122 | 111400 | 535924705 | 2490 | 2490 | 2490 | 2490 | 9755 |
| 442 | 20250122 | 111300 | 511634755 | 2485 | 2485 | 2485 | 2485 | 0 |
| 443 | 20250122 | 111200 | 511634755 | 2485 | 2485 | 2485 | 2485 | 673 |
| 444 | 20250122 | 111100 | 509962350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 445 | 20250122 | 111000 | 509962350 | 2485 | 2485 | 2485 | 2485 | 0 |
| 446 | 20250122 | 110900 | 509962350 | 2485 | 2490 | 2490 | 2480 | 618 |
| 447 | 20250122 | 110800 | 508427610 | 2485 | 2485 | 2490 | 2485 | 2843 |
| 448 | 20250122 | 110700 | 501362750 | 2485 | 2485 | 2490 | 2485 | 3260 |
| 449 | 20250122 | 110600 | 493261645 | 2485 | 2485 | 2485 | 2485 | 828 |
| 450 | 20250122 | 110500 | 491204065 | 2475 | 2480 | 2480 | 2475 | 2797 |
| 451 | 20250122 | 110400 | 484281485 | 2485 | 2480 | 2485 | 2480 | 1550 |
| 452 | 20250122 | 110300 | 480429740 | 2480 | 2480 | 2485 | 2480 | 6351 |
| 453 | 20250122 | 110200 | 464679255 | 2485 | 2485 | 2485 | 2485 | 0 |
| 454 | 20250122 | 110100 | 464679255 | 2485 | 2485 | 2485 | 2485 | 0 |
| 455 | 20250122 | 110000 | 464679255 | 2485 | 2485 | 2485 | 2485 | 3537 |
| 456 | 20250122 | 105900 | 455889810 | 2490 | 2490 | 2490 | 2490 | 0 |
| 457 | 20250122 | 105800 | 455889810 | 2490 | 2490 | 2490 | 2490 | 0 |
| 458 | 20250122 | 105700 | 455889810 | 2490 | 2490 | 2490 | 2490 | 2496 |
| 459 | 20250122 | 105600 | 449674770 | 2490 | 2490 | 2490 | 2490 | 0 |
| 460 | 20250122 | 105500 | 449674770 | 2490 | 2490 | 2490 | 2490 | 0 |
| 461 | 20250122 | 105400 | 449674770 | 2490 | 2490 | 2490 | 2490 | 1 |
| 462 | 20250122 | 105300 | 449672280 | 2485 | 2485 | 2485 | 2485 | 2118 |
| 463 | 20250122 | 105200 | 444409050 | 2490 | 2485 | 2490 | 2485 | 5001 |
| 464 | 20250122 | 105100 | 431981560 | 2490 | 2490 | 2490 | 2490 | 0 |
| 465 | 20250122 | 105000 | 431981560 | 2490 | 2490 | 2490 | 2490 | 0 |
| 466 | 20250122 | 104900 | 431981560 | 2490 | 2490 | 2490 | 2485 | 227 |
| 467 | 20250122 | 104800 | 431416435 | 2490 | 2490 | 2490 | 2490 | 0 |
| 468 | 20250122 | 104700 | 431416435 | 2490 | 2490 | 2490 | 2490 | 4 |
| 469 | 20250122 | 104600 | 431406475 | 2490 | 2490 | 2490 | 2490 | 4287 |
| 470 | 20250122 | 104500 | 420731845 | 2485 | 2490 | 2490 | 2485 | 40 |
| 471 | 20250122 | 104400 | 420632440 | 2485 | 2485 | 2485 | 2485 | 385 |
| 472 | 20250122 | 104300 | 419675715 | 2485 | 2485 | 2485 | 2485 | 74 |
| 473 | 20250122 | 104200 | 419491825 | 2485 | 2485 | 2485 | 2485 | 184 |
| 474 | 20250122 | 104100 | 419034585 | 2485 | 2485 | 2485 | 2485 | 0 |
| 475 | 20250122 | 104000 | 419034585 | 2485 | 2480 | 2485 | 2480 | 1077 |
| 476 | 20250122 | 103900 | 416358260 | 2485 | 2485 | 2485 | 2485 | 794 |
| 477 | 20250122 | 103800 | 414385170 | 2485 | 2485 | 2485 | 2485 | 1 |
| 478 | 20250122 | 103700 | 414382685 | 2485 | 2485 | 2490 | 2480 | 7328 |
| 479 | 20250122 | 103600 | 396197600 | 2490 | 2490 | 2490 | 2490 | 22 |
| 480 | 20250122 | 103500 | 396142820 | 2490 | 2485 | 2490 | 2485 | 3039 |
| 481 | 20250122 | 103400 | 388590895 | 2485 | 2485 | 2485 | 2485 | 1008 |
| 482 | 20250122 | 103300 | 386086015 | 2490 | 2485 | 2490 | 2485 | 2001 |
| 483 | 20250122 | 103200 | 381113525 | 2490 | 2490 | 2490 | 2490 | 1 |
| 484 | 20250122 | 103100 | 381111035 | 2490 | 2490 | 2490 | 2490 | 4 |
| 485 | 20250122 | 103000 | 381101075 | 2490 | 2485 | 2490 | 2485 | 11 |
| 486 | 20250122 | 102900 | 381073735 | 2485 | 2485 | 2490 | 2485 | 1221 |
| 487 | 20250122 | 102800 | 378039545 | 2490 | 2480 | 2490 | 2480 | 1360 |
| 488 | 20250122 | 102700 | 374659955 | 2485 | 2485 | 2485 | 2485 | 3 |
| 489 | 20250122 | 102600 | 374652500 | 2485 | 2485 | 2485 | 2485 | 1 |
| 490 | 20250122 | 102500 | 374650015 | 2475 | 2485 | 2485 | 2475 | 501 |
| 491 | 20250122 | 102400 | 373407715 | 2480 | 2485 | 2485 | 2480 | 3621 |
| 492 | 20250122 | 102300 | 364424530 | 2485 | 2485 | 2490 | 2480 | 9738 |
| 493 | 20250122 | 102200 | 340262375 | 2485 | 2485 | 2485 | 2485 | 6021 |
| 494 | 20250122 | 102100 | 325300190 | 2485 | 2485 | 2485 | 2485 | 349 |
| 495 | 20250122 | 102000 | 324432925 | 2485 | 2485 | 2485 | 2485 | 0 |
| 496 | 20250122 | 101900 | 324432925 | 2485 | 2485 | 2485 | 2485 | 41 |
| 497 | 20250122 | 101800 | 324331040 | 2485 | 2485 | 2485 | 2485 | 27 |
| 498 | 20250122 | 101700 | 324263945 | 2485 | 2485 | 2485 | 2480 | 2001 |
| 499 | 20250122 | 101600 | 319296075 | 2480 | 2480 | 2480 | 2480 | 35 |
| 500 | 20250122 | 101500 | 319209275 | 2485 | 2485 | 2485 | 2480 | 320 |
| 501 | 20250122 | 101400 | 318415075 | 2485 | 2485 | 2485 | 2485 | 56 |
| 502 | 20250122 | 101300 | 318275915 | 2485 | 2485 | 2485 | 2485 | 258 |
| 503 | 20250122 | 101200 | 317634785 | 2485 | 2485 | 2485 | 2485 | 0 |
| 504 | 20250122 | 101100 | 317634785 | 2485 | 2485 | 2490 | 2485 | 673 |
| 505 | 20250122 | 101000 | 315962345 | 2485 | 2485 | 2485 | 2485 | 98 |
| 506 | 20250122 | 100900 | 315718815 | 2485 | 2485 | 2485 | 2480 | 1062 |
| 507 | 20250122 | 100800 | 313079820 | 2485 | 2485 | 2485 | 2485 | 1 |
| 508 | 20250122 | 100700 | 313077335 | 2485 | 2480 | 2485 | 2480 | 5000 |
| 509 | 20250122 | 100600 | 300658405 | 2480 | 2480 | 2480 | 2480 | 0 |
| 510 | 20250122 | 100500 | 300658405 | 2480 | 2480 | 2480 | 2480 | 0 |
| 511 | 20250122 | 100400 | 300658405 | 2480 | 2480 | 2480 | 2480 | 1 |
| 512 | 20250122 | 100300 | 300655925 | 2480 | 2480 | 2480 | 2480 | 1 |
| 513 | 20250122 | 100200 | 300653445 | 2470 | 2480 | 2480 | 2470 | 1080 |
| 514 | 20250122 | 100100 | 297981240 | 2480 | 2480 | 2480 | 2480 | 70 |
| 515 | 20250122 | 100000 | 297807640 | 2480 | 2480 | 2480 | 2480 | 6 |
| 516 | 20250122 | 095900 | 297792760 | 2480 | 2480 | 2480 | 2480 | 190 |
| 517 | 20250122 | 095800 | 297321560 | 2485 | 2485 | 2485 | 2485 | 0 |
| 518 | 20250122 | 095700 | 297321560 | 2485 | 2485 | 2490 | 2485 | 6103 |
| 519 | 20250122 | 095600 | 282144185 | 2480 | 2480 | 2485 | 2480 | 3010 |
| 520 | 20250122 | 095500 | 274667125 | 2480 | 2480 | 2480 | 2480 | 59 |
| 521 | 20250122 | 095400 | 274520805 | 2480 | 2480 | 2480 | 2480 | 243 |
| 522 | 20250122 | 095300 | 273918165 | 2480 | 2480 | 2480 | 2480 | 0 |
| 523 | 20250122 | 095200 | 273918165 | 2480 | 2485 | 2485 | 2480 | 266 |
| 524 | 20250122 | 095100 | 273258385 | 2485 | 2485 | 2485 | 2485 | 0 |
| 525 | 20250122 | 095000 | 273258385 | 2485 | 2485 | 2485 | 2480 | 315 |
| 526 | 20250122 | 094900 | 272476110 | 2485 | 2485 | 2485 | 2485 | 271 |
| 527 | 20250122 | 094800 | 271802675 | 2485 | 2480 | 2485 | 2480 | 5050 |
| 528 | 20250122 | 094700 | 259267195 | 2480 | 2480 | 2480 | 2480 | 274 |
| 529 | 20250122 | 094600 | 258587675 | 2480 | 2480 | 2480 | 2480 | 85 |
| 530 | 20250122 | 094500 | 258376875 | 2475 | 2480 | 2480 | 2475 | 93 |
| 531 | 20250122 | 094400 | 258146240 | 2480 | 2480 | 2480 | 2480 | 52 |
| 532 | 20250122 | 094300 | 258017280 | 2480 | 2475 | 2480 | 2475 | 5077 |
| 533 | 20250122 | 094200 | 245437360 | 2470 | 2475 | 2475 | 2470 | 113 |
| 534 | 20250122 | 094100 | 245157695 | 2475 | 2475 | 2475 | 2470 | 211 |
| 535 | 20250122 | 094000 | 244635970 | 2475 | 2475 | 2475 | 2475 | 0 |
| 536 | 20250122 | 093900 | 244635970 | 2475 | 2475 | 2475 | 2475 | 181 |
| 537 | 20250122 | 093800 | 244187995 | 2475 | 2475 | 2475 | 2475 | 45 |
| 538 | 20250122 | 093700 | 244076620 | 2475 | 2475 | 2475 | 2475 | 3 |
| 539 | 20250122 | 093600 | 244069195 | 2475 | 2475 | 2475 | 2475 | 1169 |
| 540 | 20250122 | 093500 | 241175920 | 2475 | 2475 | 2475 | 2475 | 65 |
| 541 | 20250122 | 093400 | 241015045 | 2475 | 2475 | 2480 | 2475 | 1207 |
| 542 | 20250122 | 093300 | 238027695 | 2475 | 2475 | 2475 | 2475 | 67 |
| 543 | 20250122 | 093200 | 237861870 | 2475 | 2475 | 2475 | 2475 | 136 |
| 544 | 20250122 | 093100 | 237525270 | 2475 | 2475 | 2475 | 2475 | 228 |
| 545 | 20250122 | 093000 | 236960970 | 2470 | 2470 | 2470 | 2470 | 3 |
| 546 | 20250122 | 092900 | 236953560 | 2475 | 2475 | 2475 | 2475 | 238 |
| 547 | 20250122 | 092800 | 236364510 | 2475 | 2470 | 2475 | 2470 | 102 |
| 548 | 20250122 | 092700 | 236112560 | 2475 | 2475 | 2475 | 2475 | 2 |
| 549 | 20250122 | 092600 | 236107610 | 2470 | 2470 | 2470 | 2470 | 2 |
| 550 | 20250122 | 092500 | 236102670 | 2475 | 2470 | 2475 | 2470 | 22 |
| 551 | 20250122 | 092400 | 236048225 | 2470 | 2475 | 2475 | 2460 | 2222 |
| 552 | 20250122 | 092300 | 230565220 | 2475 | 2475 | 2475 | 2475 | 271 |
| 553 | 20250122 | 092200 | 229894495 | 2475 | 2475 | 2480 | 2475 | 2031 |
| 554 | 20250122 | 092100 | 224867760 | 2475 | 2475 | 2475 | 2455 | 12499 |
| 555 | 20250122 | 092000 | 194048205 | 2465 | 2465 | 2475 | 2465 | 4393 |
| 556 | 20250122 | 091900 | 183218640 | 2460 | 2465 | 2465 | 2460 | 3559 |
| 557 | 20250122 | 091800 | 174462715 | 2465 | 2475 | 2475 | 2455 | 4572 |
| 558 | 20250122 | 091700 | 163215735 | 2465 | 2470 | 2475 | 2460 | 7411 |
| 559 | 20250122 | 091600 | 144969615 | 2460 | 2475 | 2475 | 2460 | 9055 |
| 560 | 20250122 | 091500 | 122651930 | 2475 | 2475 | 2475 | 2475 | 0 |
| 561 | 20250122 | 091400 | 122651930 | 2475 | 2470 | 2475 | 2470 | 429 |
| 562 | 20250122 | 091300 | 121590205 | 2470 | 2470 | 2470 | 2470 | 4220 |
| 563 | 20250122 | 091200 | 111166805 | 2470 | 2470 | 2475 | 2470 | 10501 |
| 564 | 20250122 | 091100 | 85229330 | 2475 | 2475 | 2475 | 2470 | 3410 |
| 565 | 20250122 | 091000 | 76800960 | 2480 | 2480 | 2485 | 2475 | 12145 |
| 566 | 20250122 | 090900 | 46724210 | 2475 | 2475 | 2475 | 2475 | 95 |
| 567 | 20250122 | 090800 | 46489085 | 2475 | 2475 | 2475 | 2475 | 812 |
| 568 | 20250122 | 090700 | 44479385 | 2475 | 2475 | 2475 | 2475 | 111 |
| 569 | 20250122 | 090600 | 44204660 | 2475 | 2475 | 2475 | 2475 | 16 |
| 570 | 20250122 | 090500 | 44165060 | 2475 | 2480 | 2480 | 2475 | 22 |
| 571 | 20250122 | 090400 | 44110600 | 2475 | 2475 | 2475 | 2475 | 4790 |
| 572 | 20250122 | 090300 | 32255350 | 2480 | 2480 | 2480 | 2480 | 101 |
| 573 | 20250122 | 090200 | 32004870 | 2475 | 2485 | 2490 | 2475 | 2581 |
| 574 | 20250122 | 090100 | 25606635 | 2485 | 2485 | 2490 | 2480 | 5876 |
| 575 | 20250122 | 090000 | 10995745 | 2485 | 2485 | 2485 | 2475 | 4425 |