27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 2507 |
| 3 | 20250409 | 181700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250409 | 181600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250409 | 181500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250409 | 181400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250409 | 181300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250409 | 181200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250409 | 181100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250409 | 181000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250409 | 180900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250409 | 180800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250409 | 180700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250409 | 180600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250409 | 180500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250409 | 180400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250409 | 180300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250409 | 180200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250409 | 180100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250409 | 180000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250409 | 175900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250409 | 175800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250409 | 175700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250409 | 175600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250409 | 175500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250409 | 175400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250409 | 175300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250409 | 175200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250409 | 175100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250409 | 175000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250409 | 174900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250409 | 174800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 2507 |
| 33 | 20250409 | 174700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250409 | 174600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250409 | 174500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250409 | 174400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250409 | 174300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250409 | 174200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250409 | 174100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250409 | 174000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250409 | 173900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250409 | 173800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250409 | 173700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250409 | 173600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250409 | 173500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250409 | 173400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250409 | 173300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250409 | 173200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250409 | 173100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250409 | 173000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250409 | 172900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250409 | 172800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250409 | 172700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250409 | 172600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250409 | 172500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250409 | 172400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250409 | 172300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250409 | 172200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250409 | 172100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250409 | 172000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250409 | 171900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250409 | 171800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 2507 |
| 63 | 20250409 | 171700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250409 | 171600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250409 | 171500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250409 | 171400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250409 | 171300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250409 | 171200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250409 | 171100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250409 | 171000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250409 | 170900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250409 | 170800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250409 | 170700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250409 | 170600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250409 | 170500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250409 | 170400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250409 | 170300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250409 | 170200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250409 | 170100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250409 | 170000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250409 | 165900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250409 | 165800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250409 | 165700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250409 | 165600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250409 | 165500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250409 | 165400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250409 | 165300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250409 | 165200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250409 | 165100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250409 | 165000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250409 | 164900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250409 | 164800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 2507 |
| 93 | 20250409 | 164700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250409 | 164600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250409 | 164500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250409 | 164400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250409 | 164300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250409 | 164200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250409 | 164100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250409 | 164000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250409 | 163900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250409 | 163800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250409 | 163700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250409 | 163600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250409 | 163500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250409 | 163400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250409 | 163300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250409 | 163200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250409 | 163100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250409 | 163000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250409 | 162900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250409 | 162800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250409 | 162700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250409 | 162600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250409 | 162500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250409 | 162400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250409 | 162300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250409 | 162200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250409 | 162100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250409 | 162000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250409 | 161900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250409 | 161800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 2507 |
| 123 | 20250409 | 161700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250409 | 161600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250409 | 161500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250409 | 161400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250409 | 161300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250409 | 161200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250409 | 161100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250409 | 161000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250409 | 160900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250409 | 160800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250409 | 160700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250409 | 160600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250409 | 160500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250409 | 160400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250409 | 160300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250409 | 160200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250409 | 160100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250409 | 160000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250409 | 155900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250409 | 155800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250409 | 155700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250409 | 155600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250409 | 155500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250409 | 155400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250409 | 155300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250409 | 155200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250409 | 155100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250409 | 155000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250409 | 154900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250409 | 154800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 2507 |
| 153 | 20250409 | 154700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250409 | 154600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250409 | 154500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250409 | 154400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250409 | 154300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250409 | 154200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250409 | 154100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250409 | 154000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250409 | 153900 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250409 | 153800 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250409 | 153700 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250409 | 153600 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250409 | 153500 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250409 | 153400 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250409 | 153300 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250409 | 153200 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250409 | 153100 | 724671181 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250409 | 153000 | 724671181 | 2175 | 2175 | 2175 | 2175 | 2507 |
| 171 | 20250409 | 152900 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250409 | 152800 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250409 | 152700 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250409 | 152600 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250409 | 152500 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250409 | 152400 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250409 | 152300 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250409 | 152200 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250409 | 152100 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250409 | 152000 | 719218456 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250409 | 151900 | 719218456 | 2170 | 2165 | 2175 | 2165 | 6687 |
| 182 | 20250409 | 151800 | 704706531 | 2170 | 2170 | 2170 | 2170 | 3 |
| 183 | 20250409 | 151700 | 704700021 | 2170 | 2170 | 2170 | 2165 | 182 |
| 184 | 20250409 | 151600 | 704305881 | 2170 | 2170 | 2170 | 2165 | 116 |
| 185 | 20250409 | 151500 | 704054661 | 2170 | 2160 | 2170 | 2160 | 93 |
| 186 | 20250409 | 151400 | 703853701 | 2165 | 2165 | 2165 | 2160 | 3549 |
| 187 | 20250409 | 151300 | 696173486 | 2165 | 2165 | 2165 | 2165 | 6 |
| 188 | 20250409 | 151200 | 696160496 | 2165 | 2165 | 2165 | 2160 | 343 |
| 189 | 20250409 | 151100 | 695419586 | 2165 | 2165 | 2165 | 2165 | 6 |
| 190 | 20250409 | 151000 | 695406596 | 2165 | 2160 | 2165 | 2160 | 112 |
| 191 | 20250409 | 150900 | 695164671 | 2160 | 2165 | 2165 | 2160 | 194 |
| 192 | 20250409 | 150800 | 694745611 | 2165 | 2165 | 2165 | 2165 | 5 |
| 193 | 20250409 | 150700 | 694734786 | 2165 | 2165 | 2165 | 2160 | 18 |
| 194 | 20250409 | 150600 | 694695876 | 2165 | 2165 | 2165 | 2165 | 5 |
| 195 | 20250409 | 150500 | 694685051 | 2165 | 2165 | 2165 | 2160 | 163 |
| 196 | 20250409 | 150400 | 694332941 | 2165 | 2160 | 2165 | 2160 | 997 |
| 197 | 20250409 | 150300 | 692179396 | 2160 | 2160 | 2160 | 2160 | 4 |
| 198 | 20250409 | 150200 | 692170756 | 2160 | 2160 | 2160 | 2160 | 18 |
| 199 | 20250409 | 150100 | 692131876 | 2160 | 2160 | 2160 | 2155 | 91 |
| 200 | 20250409 | 150000 | 691935716 | 2160 | 2160 | 2160 | 2160 | 10 |
| 201 | 20250409 | 145900 | 691914116 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20250409 | 145800 | 691914116 | 2160 | 2160 | 2160 | 2155 | 65 |
| 203 | 20250409 | 145700 | 691773816 | 2160 | 2160 | 2160 | 2160 | 21 |
| 204 | 20250409 | 145600 | 691728456 | 2165 | 2160 | 2165 | 2160 | 220 |
| 205 | 20250409 | 145500 | 691253156 | 2165 | 2165 | 2165 | 2155 | 380 |
| 206 | 20250409 | 145400 | 690434216 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20250409 | 145300 | 690434216 | 2165 | 2165 | 2165 | 2165 | 2 |
| 208 | 20250409 | 145200 | 690429886 | 2165 | 2155 | 2165 | 2155 | 6968 |
| 209 | 20250409 | 145100 | 675413376 | 2155 | 2155 | 2155 | 2150 | 692 |
| 210 | 20250409 | 145000 | 673922341 | 2150 | 2155 | 2155 | 2150 | 115 |
| 211 | 20250409 | 144900 | 673674741 | 2150 | 2160 | 2165 | 2150 | 13668 |
| 212 | 20250409 | 144800 | 644220581 | 2160 | 2160 | 2160 | 2160 | 3 |
| 213 | 20250409 | 144700 | 644214101 | 2165 | 2165 | 2165 | 2165 | 5 |
| 214 | 20250409 | 144600 | 644203276 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20250409 | 144500 | 644203276 | 2165 | 2165 | 2165 | 2165 | 2 |
| 216 | 20250409 | 144400 | 644198946 | 2165 | 2165 | 2165 | 2165 | 2 |
| 217 | 20250409 | 144300 | 644194616 | 2165 | 2160 | 2165 | 2160 | 307 |
| 218 | 20250409 | 144200 | 643531486 | 2165 | 2165 | 2165 | 2165 | 3 |
| 219 | 20250409 | 144100 | 643524991 | 2165 | 2160 | 2165 | 2160 | 1044 |
| 220 | 20250409 | 144000 | 641269926 | 2160 | 2160 | 2160 | 2160 | 278 |
| 221 | 20250409 | 143900 | 640669446 | 2165 | 2165 | 2165 | 2165 | 56 |
| 222 | 20250409 | 143800 | 640548206 | 2160 | 2160 | 2160 | 2160 | 2331 |
| 223 | 20250409 | 143700 | 635513246 | 2160 | 2160 | 2160 | 2160 | 26 |
| 224 | 20250409 | 143600 | 635457086 | 2160 | 2160 | 2160 | 2155 | 112 |
| 225 | 20250409 | 143500 | 635215401 | 2160 | 2160 | 2160 | 2160 | 2 |
| 226 | 20250409 | 143400 | 635211081 | 2170 | 2170 | 2170 | 2170 | 2018 |
| 227 | 20250409 | 143300 | 630832021 | 2170 | 2170 | 2170 | 2170 | 2 |
| 228 | 20250409 | 143200 | 630827681 | 2170 | 2165 | 2170 | 2165 | 3005 |
| 229 | 20250409 | 143100 | 624321831 | 2165 | 2155 | 2165 | 2155 | 4122 |
| 230 | 20250409 | 143000 | 615438821 | 2160 | 2160 | 2160 | 2160 | 1618 |
| 231 | 20250409 | 142900 | 611943941 | 2160 | 2155 | 2160 | 2155 | 10 |
| 232 | 20250409 | 142800 | 611922366 | 2160 | 2165 | 2165 | 2155 | 4340 |
| 233 | 20250409 | 142700 | 602569596 | 2160 | 2160 | 2165 | 2160 | 212 |
| 234 | 20250409 | 142600 | 602111666 | 2160 | 2165 | 2165 | 2160 | 204 |
| 235 | 20250409 | 142500 | 601671016 | 2165 | 2165 | 2165 | 2165 | 1 |
| 236 | 20250409 | 142400 | 601668851 | 2165 | 2165 | 2165 | 2165 | 2 |
| 237 | 20250409 | 142300 | 601664521 | 2165 | 2165 | 2165 | 2155 | 2329 |
| 238 | 20250409 | 142200 | 596642871 | 2165 | 2165 | 2165 | 2165 | 7 |
| 239 | 20250409 | 142100 | 596627716 | 2165 | 2165 | 2165 | 2165 | 2 |
| 240 | 20250409 | 142000 | 596623386 | 2160 | 2160 | 2160 | 2160 | 502 |
| 241 | 20250409 | 141900 | 595539066 | 2160 | 2160 | 2160 | 2160 | 12 |
| 242 | 20250409 | 141800 | 595513146 | 2160 | 2160 | 2160 | 2160 | 3 |
| 243 | 20250409 | 141700 | 595506666 | 2160 | 2160 | 2160 | 2160 | 2 |
| 244 | 20250409 | 141600 | 595502346 | 2155 | 2155 | 2155 | 2155 | 1 |
| 245 | 20250409 | 141500 | 595500191 | 2160 | 2160 | 2160 | 2160 | 50 |
| 246 | 20250409 | 141400 | 595392191 | 2160 | 2160 | 2160 | 2160 | 66 |
| 247 | 20250409 | 141300 | 595249631 | 2160 | 2160 | 2160 | 2160 | 43 |
| 248 | 20250409 | 141200 | 595156751 | 2160 | 2160 | 2160 | 2160 | 4 |
| 249 | 20250409 | 141100 | 595148111 | 2160 | 2160 | 2160 | 2160 | 110 |
| 250 | 20250409 | 141000 | 594910511 | 2160 | 2165 | 2165 | 2160 | 5 |
| 251 | 20250409 | 140900 | 594899696 | 2165 | 2165 | 2165 | 2165 | 200 |
| 252 | 20250409 | 140800 | 594466696 | 2165 | 2165 | 2165 | 2165 | 2 |
| 253 | 20250409 | 140700 | 594462366 | 2165 | 2160 | 2165 | 2160 | 102 |
| 254 | 20250409 | 140600 | 594242036 | 2160 | 2160 | 2160 | 2160 | 232 |
| 255 | 20250409 | 140500 | 593740916 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20250409 | 140400 | 593740916 | 2165 | 2170 | 2170 | 2165 | 6 |
| 257 | 20250409 | 140300 | 593727916 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20250409 | 140200 | 593727916 | 2170 | 2170 | 2170 | 2170 | 5 |
| 259 | 20250409 | 140100 | 593717066 | 2165 | 2165 | 2165 | 2165 | 5 |
| 260 | 20250409 | 140000 | 593706241 | 2170 | 2170 | 2170 | 2170 | 2 |
| 261 | 20250409 | 135900 | 593701901 | 2170 | 2170 | 2170 | 2170 | 3 |
| 262 | 20250409 | 135800 | 593695391 | 2175 | 2175 | 2175 | 2175 | 2 |
| 263 | 20250409 | 135700 | 593691041 | 2165 | 2165 | 2165 | 2165 | 758 |
| 264 | 20250409 | 135600 | 592049971 | 2175 | 2175 | 2175 | 2175 | 5 |
| 265 | 20250409 | 135500 | 592039096 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20250409 | 135400 | 592039096 | 2175 | 2170 | 2175 | 2170 | 728 |
| 267 | 20250409 | 135300 | 590456166 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20250409 | 135200 | 590456166 | 2170 | 2170 | 2170 | 2170 | 2 |
| 269 | 20250409 | 135100 | 590451826 | 2170 | 2170 | 2170 | 2170 | 4 |
| 270 | 20250409 | 135000 | 590443146 | 2170 | 2170 | 2170 | 2170 | 1 |
| 271 | 20250409 | 134900 | 590440976 | 2175 | 2175 | 2175 | 2175 | 2 |
| 272 | 20250409 | 134800 | 590436626 | 2175 | 2175 | 2175 | 2175 | 4 |
| 273 | 20250409 | 134700 | 590427926 | 2175 | 2165 | 2175 | 2160 | 4025 |
| 274 | 20250409 | 134600 | 581699136 | 2160 | 2165 | 2165 | 2160 | 306 |
| 275 | 20250409 | 134500 | 581038151 | 2155 | 2165 | 2165 | 2155 | 2 |
| 276 | 20250409 | 134400 | 581033831 | 2160 | 2160 | 2160 | 2160 | 252 |
| 277 | 20250409 | 134300 | 580489511 | 2160 | 2160 | 2160 | 2160 | 252 |
| 278 | 20250409 | 134200 | 579945191 | 2160 | 2160 | 2160 | 2160 | 302 |
| 279 | 20250409 | 134100 | 579292871 | 2160 | 2165 | 2165 | 2160 | 3 |
| 280 | 20250409 | 134000 | 579286381 | 2165 | 2155 | 2165 | 2155 | 9 |
| 281 | 20250409 | 133900 | 579266926 | 2155 | 2170 | 2170 | 2145 | 32263 |
| 282 | 20250409 | 133800 | 509809001 | 2170 | 2170 | 2170 | 2170 | 5 |
| 283 | 20250409 | 133700 | 509798151 | 2170 | 2170 | 2170 | 2170 | 5 |
| 284 | 20250409 | 133600 | 509787301 | 2170 | 2170 | 2170 | 2170 | 2 |
| 285 | 20250409 | 133500 | 509782961 | 2165 | 2170 | 2170 | 2165 | 52 |
| 286 | 20250409 | 133400 | 509670371 | 2170 | 2165 | 2170 | 2165 | 1032 |
| 287 | 20250409 | 133300 | 507435841 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20250409 | 133200 | 507435841 | 2165 | 2165 | 2165 | 2165 | 5 |
| 289 | 20250409 | 133100 | 507425016 | 2160 | 2160 | 2160 | 2160 | 811 |
| 290 | 20250409 | 133000 | 505673256 | 2165 | 2165 | 2165 | 2165 | 2 |
| 291 | 20250409 | 132900 | 505668926 | 2165 | 2165 | 2165 | 2165 | 2 |
| 292 | 20250409 | 132800 | 505664596 | 2160 | 2155 | 2160 | 2155 | 417 |
| 293 | 20250409 | 132700 | 504764026 | 2160 | 2155 | 2165 | 2155 | 513 |
| 294 | 20250409 | 132600 | 503656221 | 2160 | 2160 | 2160 | 2160 | 30 |
| 295 | 20250409 | 132500 | 503591421 | 2165 | 2155 | 2165 | 2155 | 5 |
| 296 | 20250409 | 132400 | 503580616 | 2165 | 2165 | 2165 | 2160 | 6665 |
| 297 | 20250409 | 132300 | 489178176 | 2170 | 2170 | 2170 | 2170 | 2 |
| 298 | 20250409 | 132200 | 489173836 | 2170 | 2170 | 2170 | 2170 | 2 |
| 299 | 20250409 | 132100 | 489169496 | 2170 | 2170 | 2170 | 2165 | 1249 |
| 300 | 20250409 | 132000 | 486464901 | 2170 | 2170 | 2170 | 2170 | 149 |
| 301 | 20250409 | 131900 | 486141571 | 2175 | 2175 | 2175 | 2175 | 4 |
| 302 | 20250409 | 131800 | 486132871 | 2175 | 2175 | 2175 | 2175 | 0 |
| 303 | 20250409 | 131700 | 486132871 | 2175 | 2175 | 2175 | 2170 | 104 |
| 304 | 20250409 | 131600 | 485907171 | 2175 | 2175 | 2175 | 2175 | 3 |
| 305 | 20250409 | 131500 | 485900646 | 2175 | 2175 | 2175 | 2175 | 3 |
| 306 | 20250409 | 131400 | 485894121 | 2175 | 2170 | 2175 | 2170 | 954 |
| 307 | 20250409 | 131300 | 483823921 | 2175 | 2175 | 2175 | 2175 | 2 |
| 308 | 20250409 | 131200 | 483819571 | 2175 | 2175 | 2175 | 2175 | 0 |
| 309 | 20250409 | 131100 | 483819571 | 2175 | 2175 | 2175 | 2175 | 4 |
| 310 | 20250409 | 131000 | 483810871 | 2175 | 2170 | 2175 | 2170 | 328 |
| 311 | 20250409 | 130900 | 483098111 | 2170 | 2185 | 2185 | 2170 | 29 |
| 312 | 20250409 | 130800 | 483035106 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 313 | 20250409 | 130700 | 480865106 | 2185 | 2185 | 2185 | 2185 | 2 |
| 314 | 20250409 | 130600 | 480860736 | 2185 | 2185 | 2185 | 2185 | 3 |
| 315 | 20250409 | 130500 | 480854181 | 2180 | 2170 | 2180 | 2170 | 2618 |
| 316 | 20250409 | 130400 | 475169371 | 2170 | 2170 | 2170 | 2170 | 10 |
| 317 | 20250409 | 130300 | 475147671 | 2170 | 2170 | 2170 | 2165 | 269 |
| 318 | 20250409 | 130200 | 474565266 | 2165 | 2165 | 2165 | 2165 | 0 |
| 319 | 20250409 | 130100 | 474565266 | 2165 | 2170 | 2170 | 2165 | 780 |
| 320 | 20250409 | 130000 | 472876541 | 2170 | 2170 | 2170 | 2170 | 2001 |
| 321 | 20250409 | 125900 | 468534371 | 2175 | 2175 | 2175 | 2175 | 2 |
| 322 | 20250409 | 125800 | 468530021 | 2170 | 2170 | 2170 | 2170 | 2702 |
| 323 | 20250409 | 125700 | 462666681 | 2170 | 2170 | 2170 | 2170 | 2 |
| 324 | 20250409 | 125600 | 462662341 | 2170 | 2165 | 2170 | 2165 | 6929 |
| 325 | 20250409 | 125500 | 447661051 | 2180 | 2180 | 2180 | 2180 | 6 |
| 326 | 20250409 | 125400 | 447647971 | 2165 | 2175 | 2175 | 2165 | 1144 |
| 327 | 20250409 | 125300 | 445171111 | 2185 | 2185 | 2185 | 2185 | 6 |
| 328 | 20250409 | 125200 | 445158001 | 2170 | 2170 | 2170 | 2170 | 5887 |
| 329 | 20250409 | 125100 | 432383211 | 2185 | 2185 | 2185 | 2185 | 2 |
| 330 | 20250409 | 125000 | 432378841 | 2185 | 2185 | 2185 | 2185 | 3 |
| 331 | 20250409 | 124900 | 432372286 | 2185 | 2185 | 2185 | 2185 | 2 |
| 332 | 20250409 | 124800 | 432367916 | 2185 | 2185 | 2185 | 2185 | 1 |
| 333 | 20250409 | 124700 | 432365731 | 2185 | 2185 | 2185 | 2180 | 504 |
| 334 | 20250409 | 124600 | 431266991 | 2185 | 2185 | 2185 | 2185 | 2 |
| 335 | 20250409 | 124500 | 431262621 | 2180 | 2185 | 2185 | 2180 | 23 |
| 336 | 20250409 | 124400 | 431212466 | 2175 | 2185 | 2185 | 2175 | 6122 |
| 337 | 20250409 | 124300 | 417897096 | 2185 | 2180 | 2185 | 2180 | 11 |
| 338 | 20250409 | 124200 | 417873111 | 2185 | 2180 | 2185 | 2180 | 289 |
| 339 | 20250409 | 124100 | 417243061 | 2180 | 2180 | 2180 | 2180 | 391 |
| 340 | 20250409 | 124000 | 416390681 | 2185 | 2185 | 2185 | 2185 | 3 |
| 341 | 20250409 | 123900 | 416384126 | 2180 | 2175 | 2185 | 2175 | 4 |
| 342 | 20250409 | 123800 | 416375401 | 2185 | 2185 | 2185 | 2185 | 2 |
| 343 | 20250409 | 123700 | 416371031 | 2180 | 2185 | 2185 | 2180 | 2004 |
| 344 | 20250409 | 123600 | 412002291 | 2185 | 2185 | 2185 | 2180 | 14 |
| 345 | 20250409 | 123500 | 411971751 | 2185 | 2185 | 2185 | 2185 | 1898 |
| 346 | 20250409 | 123400 | 407824621 | 2185 | 2185 | 2185 | 2185 | 6 |
| 347 | 20250409 | 123300 | 407811511 | 2180 | 2180 | 2180 | 2180 | 10 |
| 348 | 20250409 | 123200 | 407789711 | 2190 | 2190 | 2190 | 2180 | 1311 |
| 349 | 20250409 | 123100 | 404929701 | 2195 | 2195 | 2195 | 2195 | 3 |
| 350 | 20250409 | 123000 | 404923116 | 2180 | 2195 | 2195 | 2180 | 68 |
| 351 | 20250409 | 122900 | 404774846 | 2195 | 2195 | 2195 | 2195 | 5 |
| 352 | 20250409 | 122800 | 404763871 | 2195 | 2195 | 2195 | 2195 | 2 |
| 353 | 20250409 | 122700 | 404759481 | 2195 | 2195 | 2195 | 2195 | 0 |
| 354 | 20250409 | 122600 | 404759481 | 2195 | 2195 | 2195 | 2195 | 5 |
| 355 | 20250409 | 122500 | 404748506 | 2195 | 2195 | 2195 | 2195 | 0 |
| 356 | 20250409 | 122400 | 404748506 | 2195 | 2195 | 2195 | 2195 | 98 |
| 357 | 20250409 | 122300 | 404533396 | 2195 | 2195 | 2195 | 2195 | 3 |
| 358 | 20250409 | 122200 | 404526811 | 2195 | 2195 | 2195 | 2195 | 3 |
| 359 | 20250409 | 122100 | 404520226 | 2195 | 2195 | 2195 | 2195 | 4 |
| 360 | 20250409 | 122000 | 404511446 | 2195 | 2190 | 2195 | 2190 | 5 |
| 361 | 20250409 | 121900 | 404500486 | 2195 | 2195 | 2195 | 2195 | 1 |
| 362 | 20250409 | 121800 | 404498291 | 2195 | 2195 | 2195 | 2195 | 5 |
| 363 | 20250409 | 121700 | 404487316 | 2195 | 2195 | 2195 | 2195 | 0 |
| 364 | 20250409 | 121600 | 404487316 | 2195 | 2195 | 2195 | 2195 | 3 |
| 365 | 20250409 | 121500 | 404480731 | 2195 | 2195 | 2195 | 2195 | 3 |
| 366 | 20250409 | 121400 | 404474146 | 2190 | 2195 | 2195 | 2190 | 152 |
| 367 | 20250409 | 121300 | 404141256 | 2195 | 2195 | 2195 | 2195 | 88 |
| 368 | 20250409 | 121200 | 403948096 | 2200 | 2185 | 2200 | 2185 | 4636 |
| 369 | 20250409 | 121100 | 393773941 | 2185 | 2185 | 2190 | 2185 | 151 |
| 370 | 20250409 | 121000 | 393444001 | 2185 | 2185 | 2185 | 2185 | 6 |
| 371 | 20250409 | 120900 | 393430891 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 372 | 20250409 | 120800 | 391245891 | 2175 | 2185 | 2185 | 2175 | 955 |
| 373 | 20250409 | 120700 | 389166236 | 2185 | 2185 | 2185 | 2185 | 12 |
| 374 | 20250409 | 120600 | 389140016 | 2185 | 2185 | 2185 | 2185 | 3 |
| 375 | 20250409 | 120500 | 389133461 | 2185 | 2180 | 2185 | 2180 | 52 |
| 376 | 20250409 | 120400 | 389020081 | 2180 | 2180 | 2180 | 2180 | 1035 |
| 377 | 20250409 | 120300 | 386763781 | 2185 | 2180 | 2185 | 2180 | 32 |
| 378 | 20250409 | 120200 | 386694006 | 2190 | 2190 | 2190 | 2190 | 3 |
| 379 | 20250409 | 120100 | 386687436 | 2190 | 2190 | 2190 | 2190 | 2 |
| 380 | 20250409 | 120000 | 386683056 | 2190 | 2190 | 2190 | 2190 | 1 |
| 381 | 20250409 | 115900 | 386680866 | 2190 | 2190 | 2190 | 2190 | 4 |
| 382 | 20250409 | 115800 | 386672106 | 2190 | 2190 | 2190 | 2190 | 1 |
| 383 | 20250409 | 115700 | 386669916 | 2190 | 2190 | 2190 | 2190 | 6 |
| 384 | 20250409 | 115600 | 386656776 | 2190 | 2190 | 2190 | 2190 | 6 |
| 385 | 20250409 | 115500 | 386643636 | 2190 | 2190 | 2190 | 2190 | 3 |
| 386 | 20250409 | 115400 | 386637066 | 2190 | 2190 | 2190 | 2190 | 2 |
| 387 | 20250409 | 115300 | 386632686 | 2190 | 2190 | 2190 | 2190 | 3 |
| 388 | 20250409 | 115200 | 386626116 | 2190 | 2190 | 2190 | 2190 | 1 |
| 389 | 20250409 | 115100 | 386623926 | 2190 | 2190 | 2190 | 2190 | 5 |
| 390 | 20250409 | 115000 | 386612976 | 2190 | 2190 | 2190 | 2190 | 1 |
| 391 | 20250409 | 114900 | 386610786 | 2190 | 2190 | 2190 | 2190 | 5 |
| 392 | 20250409 | 114800 | 386599836 | 2190 | 2190 | 2190 | 2190 | 0 |
| 393 | 20250409 | 114700 | 386599836 | 2190 | 2190 | 2190 | 2190 | 508 |
| 394 | 20250409 | 114600 | 385487316 | 2190 | 2190 | 2190 | 2190 | 2 |
| 395 | 20250409 | 114500 | 385482936 | 2190 | 2190 | 2190 | 2190 | 3 |
| 396 | 20250409 | 114400 | 385476366 | 2190 | 2180 | 2190 | 2180 | 181 |
| 397 | 20250409 | 114300 | 385081776 | 2190 | 2190 | 2190 | 2185 | 61 |
| 398 | 20250409 | 114200 | 384948191 | 2190 | 2190 | 2190 | 2190 | 1 |
| 399 | 20250409 | 114100 | 384946001 | 2180 | 2185 | 2190 | 2180 | 569 |
| 400 | 20250409 | 114000 | 383703391 | 2185 | 2185 | 2185 | 2185 | 0 |
| 401 | 20250409 | 113900 | 383703391 | 2185 | 2185 | 2185 | 2185 | 3 |
| 402 | 20250409 | 113800 | 383696836 | 2185 | 2185 | 2185 | 2185 | 3 |
| 403 | 20250409 | 113700 | 383690281 | 2185 | 2185 | 2185 | 2185 | 5 |
| 404 | 20250409 | 113600 | 383679356 | 2185 | 2185 | 2185 | 2185 | 0 |
| 405 | 20250409 | 113500 | 383679356 | 2185 | 2185 | 2185 | 2175 | 72 |
| 406 | 20250409 | 113400 | 383522716 | 2185 | 2185 | 2185 | 2185 | 1 |
| 407 | 20250409 | 113300 | 383520531 | 2175 | 2185 | 2185 | 2175 | 140 |
| 408 | 20250409 | 113200 | 383215971 | 2185 | 2185 | 2185 | 2185 | 0 |
| 409 | 20250409 | 113100 | 383215971 | 2185 | 2185 | 2185 | 2185 | 4 |
| 410 | 20250409 | 113000 | 383207231 | 2185 | 2185 | 2185 | 2185 | 3 |
| 411 | 20250409 | 112900 | 383200676 | 2185 | 2185 | 2185 | 2185 | 3 |
| 412 | 20250409 | 112800 | 383194121 | 2185 | 2185 | 2185 | 2185 | 1 |
| 413 | 20250409 | 112700 | 383191936 | 2185 | 2185 | 2185 | 2185 | 24 |
| 414 | 20250409 | 112600 | 383139496 | 2185 | 2185 | 2185 | 2185 | 1 |
| 415 | 20250409 | 112500 | 383137311 | 2180 | 2185 | 2185 | 2180 | 1279 |
| 416 | 20250409 | 112400 | 380347696 | 2185 | 2185 | 2185 | 2185 | 0 |
| 417 | 20250409 | 112300 | 380347696 | 2185 | 2185 | 2185 | 2185 | 3 |
| 418 | 20250409 | 112200 | 380341141 | 2185 | 2185 | 2185 | 2185 | 2 |
| 419 | 20250409 | 112100 | 380336771 | 2185 | 2185 | 2185 | 2185 | 1 |
| 420 | 20250409 | 112000 | 380334586 | 2185 | 2185 | 2185 | 2185 | 5 |
| 421 | 20250409 | 111900 | 380323661 | 2185 | 2185 | 2185 | 2185 | 3 |
| 422 | 20250409 | 111800 | 380317106 | 2185 | 2185 | 2185 | 2185 | 3 |
| 423 | 20250409 | 111700 | 380310551 | 2185 | 2185 | 2185 | 2185 | 12 |
| 424 | 20250409 | 111600 | 380284331 | 2185 | 2180 | 2185 | 2180 | 1003 |
| 425 | 20250409 | 111500 | 378097776 | 2185 | 2185 | 2185 | 2185 | 1 |
| 426 | 20250409 | 111400 | 378095591 | 2180 | 2185 | 2185 | 2180 | 28 |
| 427 | 20250409 | 111300 | 378034526 | 2185 | 2185 | 2185 | 2185 | 1 |
| 428 | 20250409 | 111200 | 378032341 | 2185 | 2185 | 2185 | 2185 | 2 |
| 429 | 20250409 | 111100 | 378027971 | 2185 | 2185 | 2185 | 2185 | 3 |
| 430 | 20250409 | 111000 | 378021416 | 2185 | 2185 | 2185 | 2185 | 3 |
| 431 | 20250409 | 110900 | 378014861 | 2185 | 2180 | 2185 | 2180 | 102 |
| 432 | 20250409 | 110800 | 377792491 | 2185 | 2180 | 2185 | 2180 | 13827 |
| 433 | 20250409 | 110700 | 347649616 | 2180 | 2180 | 2180 | 2180 | 1 |
| 434 | 20250409 | 110600 | 347647436 | 2180 | 2175 | 2180 | 2175 | 422 |
| 435 | 20250409 | 110500 | 346729566 | 2180 | 2180 | 2180 | 2180 | 2 |
| 436 | 20250409 | 110400 | 346725206 | 2180 | 2180 | 2180 | 2180 | 5 |
| 437 | 20250409 | 110300 | 346714306 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 438 | 20250409 | 110200 | 344534306 | 2180 | 2180 | 2180 | 2175 | 13 |
| 439 | 20250409 | 110100 | 344506016 | 2175 | 2180 | 2180 | 2175 | 21 |
| 440 | 20250409 | 110000 | 344460326 | 2180 | 2180 | 2180 | 2180 | 3 |
| 441 | 20250409 | 105900 | 344453786 | 2180 | 2180 | 2180 | 2180 | 0 |
| 442 | 20250409 | 105800 | 344453786 | 2180 | 2175 | 2180 | 2175 | 204 |
| 443 | 20250409 | 105700 | 344010061 | 2175 | 2175 | 2175 | 2175 | 1 |
| 444 | 20250409 | 105600 | 344007886 | 2180 | 2180 | 2180 | 2180 | 4 |
| 445 | 20250409 | 105500 | 343999166 | 2180 | 2180 | 2180 | 2180 | 1 |
| 446 | 20250409 | 105400 | 343996986 | 2175 | 2175 | 2175 | 2175 | 28 |
| 447 | 20250409 | 105300 | 343936086 | 2175 | 2175 | 2175 | 2175 | 271 |
| 448 | 20250409 | 105200 | 343346661 | 2175 | 2180 | 2180 | 2175 | 3 |
| 449 | 20250409 | 105100 | 343340126 | 2180 | 2180 | 2180 | 2180 | 1 |
| 450 | 20250409 | 105000 | 343337946 | 2180 | 2180 | 2180 | 2180 | 4 |
| 451 | 20250409 | 104900 | 343329226 | 2170 | 2170 | 2180 | 2170 | 90 |
| 452 | 20250409 | 104800 | 343133916 | 2180 | 2180 | 2180 | 2180 | 6 |
| 453 | 20250409 | 104700 | 343120836 | 2180 | 2180 | 2180 | 2180 | 1 |
| 454 | 20250409 | 104600 | 343118656 | 2180 | 2180 | 2180 | 2180 | 2 |
| 455 | 20250409 | 104500 | 343114296 | 2175 | 2180 | 2180 | 2175 | 6 |
| 456 | 20250409 | 104400 | 343101236 | 2175 | 2175 | 2177 | 2175 | 1709 |
| 457 | 20250409 | 104300 | 339384145 | 2170 | 2170 | 2170 | 2170 | 3259 |
| 458 | 20250409 | 104200 | 332312115 | 2170 | 2170 | 2170 | 2170 | 6 |
| 459 | 20250409 | 104100 | 332299095 | 2170 | 2170 | 2170 | 2170 | 101 |
| 460 | 20250409 | 104000 | 332079925 | 2165 | 2170 | 2170 | 2165 | 700 |
| 461 | 20250409 | 103900 | 330564400 | 2170 | 2170 | 2170 | 2165 | 85 |
| 462 | 20250409 | 103800 | 330380320 | 2170 | 2170 | 2170 | 2170 | 35 |
| 463 | 20250409 | 103700 | 330304370 | 2170 | 2170 | 2170 | 2170 | 122 |
| 464 | 20250409 | 103600 | 330039630 | 2170 | 2170 | 2170 | 2170 | 1 |
| 465 | 20250409 | 103500 | 330037460 | 2170 | 2170 | 2170 | 2170 | 106 |
| 466 | 20250409 | 103400 | 329807440 | 2170 | 2170 | 2170 | 2170 | 3 |
| 467 | 20250409 | 103300 | 329800930 | 2170 | 2165 | 2170 | 2165 | 222 |
| 468 | 20250409 | 103200 | 329320290 | 2170 | 2170 | 2170 | 2170 | 0 |
| 469 | 20250409 | 103100 | 329320290 | 2170 | 2170 | 2170 | 2170 | 1 |
| 470 | 20250409 | 103000 | 329318120 | 2170 | 2170 | 2170 | 2170 | 1 |
| 471 | 20250409 | 102900 | 329315950 | 2170 | 2170 | 2170 | 2170 | 0 |
| 472 | 20250409 | 102800 | 329315950 | 2170 | 2170 | 2170 | 2170 | 1 |
| 473 | 20250409 | 102700 | 329313780 | 2170 | 2170 | 2170 | 2170 | 51 |
| 474 | 20250409 | 102600 | 329203110 | 2165 | 2170 | 2170 | 2165 | 1378 |
| 475 | 20250409 | 102500 | 326219540 | 2165 | 2170 | 2170 | 2165 | 81 |
| 476 | 20250409 | 102400 | 326043970 | 2170 | 2170 | 2170 | 2165 | 2067 |
| 477 | 20250409 | 102300 | 321566340 | 2170 | 2170 | 2175 | 2170 | 454 |
| 478 | 20250409 | 102200 | 320581155 | 2175 | 2175 | 2175 | 2175 | 39 |
| 479 | 20250409 | 102100 | 320496330 | 2175 | 2175 | 2175 | 2175 | 50 |
| 480 | 20250409 | 102000 | 320387580 | 2180 | 2180 | 2180 | 2180 | 1 |
| 481 | 20250409 | 101900 | 320385400 | 2170 | 2170 | 2170 | 2170 | 50 |
| 482 | 20250409 | 101800 | 320276900 | 2180 | 2175 | 2180 | 2170 | 1031 |
| 483 | 20250409 | 101700 | 318039520 | 2185 | 2185 | 2185 | 2185 | 1 |
| 484 | 20250409 | 101600 | 318037335 | 2180 | 2180 | 2180 | 2180 | 2354 |
| 485 | 20250409 | 101500 | 312905615 | 2170 | 2170 | 2170 | 2170 | 1819 |
| 486 | 20250409 | 101400 | 308958385 | 2170 | 2180 | 2180 | 2170 | 10772 |
| 487 | 20250409 | 101300 | 285574465 | 2175 | 2180 | 2180 | 2175 | 9853 |
| 488 | 20250409 | 101200 | 264097835 | 2185 | 2185 | 2190 | 2180 | 18355 |
| 489 | 20250409 | 101100 | 224000145 | 2190 | 2190 | 2190 | 2190 | 0 |
| 490 | 20250409 | 101000 | 224000145 | 2190 | 2190 | 2190 | 2190 | 1 |
| 491 | 20250409 | 100900 | 223997955 | 2185 | 2185 | 2185 | 2185 | 226 |
| 492 | 20250409 | 100800 | 223504145 | 2185 | 2185 | 2185 | 2185 | 4642 |
| 493 | 20250409 | 100700 | 213361375 | 2190 | 2190 | 2190 | 2190 | 1 |
| 494 | 20250409 | 100600 | 213359185 | 2195 | 2195 | 2195 | 2195 | 1 |
| 495 | 20250409 | 100500 | 213356990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 496 | 20250409 | 100400 | 213356990 | 2195 | 2190 | 2195 | 2190 | 13 |
| 497 | 20250409 | 100300 | 213328475 | 2190 | 2190 | 2190 | 2190 | 10 |
| 498 | 20250409 | 100200 | 213306575 | 2195 | 2195 | 2195 | 2195 | 2 |
| 499 | 20250409 | 100100 | 213302185 | 2195 | 2190 | 2195 | 2190 | 4239 |
| 500 | 20250409 | 100000 | 204018770 | 2190 | 2190 | 2190 | 2190 | 0 |
| 501 | 20250409 | 095900 | 204018770 | 2190 | 2190 | 2190 | 2190 | 1 |
| 502 | 20250409 | 095800 | 204016580 | 2185 | 2190 | 2190 | 2185 | 1001 |
| 503 | 20250409 | 095700 | 201829390 | 2185 | 2185 | 2185 | 2185 | 1200 |
| 504 | 20250409 | 095600 | 199207390 | 2190 | 2190 | 2190 | 2190 | 4 |
| 505 | 20250409 | 095500 | 199198630 | 2185 | 2185 | 2185 | 2185 | 305 |
| 506 | 20250409 | 095400 | 198532205 | 2190 | 2190 | 2190 | 2190 | 1 |
| 507 | 20250409 | 095300 | 198530015 | 2185 | 2185 | 2190 | 2185 | 5837 |
| 508 | 20250409 | 095200 | 185776165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 509 | 20250409 | 095100 | 185776165 | 2190 | 2185 | 2190 | 2185 | 86 |
| 510 | 20250409 | 095000 | 185588250 | 2195 | 2195 | 2195 | 2195 | 0 |
| 511 | 20250409 | 094900 | 185588250 | 2195 | 2195 | 2195 | 2195 | 1 |
| 512 | 20250409 | 094800 | 185586055 | 2195 | 2195 | 2195 | 2195 | 2 |
| 513 | 20250409 | 094700 | 185581665 | 2190 | 2190 | 2190 | 2190 | 0 |
| 514 | 20250409 | 094600 | 185581665 | 2190 | 2190 | 2190 | 2190 | 1758 |
| 515 | 20250409 | 094500 | 181731645 | 2190 | 2190 | 2190 | 2190 | 1 |
| 516 | 20250409 | 094400 | 181729455 | 2185 | 2185 | 2185 | 2185 | 10795 |
| 517 | 20250409 | 094300 | 158142380 | 2185 | 2185 | 2185 | 2185 | 0 |
| 518 | 20250409 | 094200 | 158142380 | 2185 | 2190 | 2190 | 2185 | 1023 |
| 519 | 20250409 | 094100 | 155907110 | 2190 | 2185 | 2190 | 2185 | 1365 |
| 520 | 20250409 | 094000 | 152924580 | 2190 | 2185 | 2190 | 2185 | 301 |
| 521 | 20250409 | 093900 | 152266890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 522 | 20250409 | 093800 | 152266890 | 2195 | 2195 | 2195 | 2195 | 1 |
| 523 | 20250409 | 093700 | 152264695 | 2195 | 2195 | 2195 | 2195 | 175 |
| 524 | 20250409 | 093600 | 151880570 | 2195 | 2190 | 2195 | 2190 | 1375 |
| 525 | 20250409 | 093500 | 148869270 | 2190 | 2185 | 2190 | 2185 | 86 |
| 526 | 20250409 | 093400 | 148681350 | 2185 | 2185 | 2185 | 2185 | 1 |
| 527 | 20250409 | 093300 | 148679165 | 2185 | 2185 | 2185 | 2185 | 1 |
| 528 | 20250409 | 093200 | 148676980 | 2180 | 2185 | 2185 | 2180 | 3423 |
| 529 | 20250409 | 093100 | 141214200 | 2180 | 2180 | 2180 | 2180 | 12 |
| 530 | 20250409 | 093000 | 141188040 | 2185 | 2185 | 2185 | 2185 | 3 |
| 531 | 20250409 | 092900 | 141181485 | 2185 | 2185 | 2185 | 2180 | 1543 |
| 532 | 20250409 | 092800 | 137817720 | 2180 | 2180 | 2180 | 2180 | 2211 |
| 533 | 20250409 | 092700 | 132997740 | 2180 | 2185 | 2185 | 2180 | 2015 |
| 534 | 20250409 | 092600 | 128604350 | 2185 | 2180 | 2185 | 2180 | 2 |
| 535 | 20250409 | 092500 | 128599985 | 2190 | 2180 | 2190 | 2180 | 486 |
| 536 | 20250409 | 092400 | 127540495 | 2180 | 2180 | 2185 | 2180 | 1879 |
| 537 | 20250409 | 092300 | 123444270 | 2180 | 2180 | 2180 | 2180 | 3886 |
| 538 | 20250409 | 092200 | 114972790 | 2180 | 2180 | 2185 | 2180 | 1943 |
| 539 | 20250409 | 092100 | 110737045 | 2180 | 2180 | 2180 | 2180 | 0 |
| 540 | 20250409 | 092000 | 110737045 | 2180 | 2180 | 2195 | 2180 | 5063 |
| 541 | 20250409 | 091900 | 99699070 | 2180 | 2180 | 2180 | 2180 | 1287 |
| 542 | 20250409 | 091800 | 96893410 | 2190 | 2190 | 2190 | 2190 | 0 |
| 543 | 20250409 | 091700 | 96893410 | 2190 | 2190 | 2190 | 2185 | 3 |
| 544 | 20250409 | 091600 | 96886845 | 2185 | 2195 | 2195 | 2185 | 2453 |
| 545 | 20250409 | 091500 | 91527010 | 2195 | 2195 | 2195 | 2185 | 116 |
| 546 | 20250409 | 091400 | 91272890 | 2195 | 2185 | 2200 | 2185 | 2414 |
| 547 | 20250409 | 091300 | 85984125 | 2185 | 2190 | 2190 | 2185 | 1404 |
| 548 | 20250409 | 091200 | 82916115 | 2190 | 2190 | 2190 | 2190 | 4 |
| 549 | 20250409 | 091100 | 82907355 | 2195 | 2195 | 2195 | 2195 | 1 |
| 550 | 20250409 | 091000 | 82905160 | 2190 | 2180 | 2190 | 2180 | 1883 |
| 551 | 20250409 | 090900 | 78790545 | 2180 | 2185 | 2185 | 2180 | 2180 |
| 552 | 20250409 | 090800 | 74037245 | 2185 | 2195 | 2195 | 2185 | 5328 |
| 553 | 20250409 | 090700 | 62395545 | 2195 | 2190 | 2195 | 2190 | 62 |
| 554 | 20250409 | 090600 | 62259755 | 2190 | 2185 | 2190 | 2185 | 683 |
| 555 | 20250409 | 090500 | 60764635 | 2185 | 2185 | 2185 | 2185 | 662 |
| 556 | 20250409 | 090400 | 59318165 | 2175 | 2180 | 2185 | 2175 | 201 |
| 557 | 20250409 | 090300 | 58880480 | 2175 | 2185 | 2190 | 2175 | 6810 |
| 558 | 20250409 | 090200 | 44014420 | 2190 | 2180 | 2190 | 2180 | 3391 |
| 559 | 20250409 | 090100 | 36593680 | 2185 | 2185 | 2185 | 2185 | 1 |
| 560 | 20250409 | 090000 | 36591495 | 2190 | 2160 | 2195 | 2160 | 16854 |