28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 3 | 20241007 | 183500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20241007 | 183400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20241007 | 183300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20241007 | 183200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20241007 | 183100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20241007 | 183000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20241007 | 182900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20241007 | 182800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20241007 | 182700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20241007 | 182600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20241007 | 182500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20241007 | 182400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20241007 | 182300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20241007 | 182200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20241007 | 182100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20241007 | 182000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20241007 | 181900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20241007 | 181800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20241007 | 181700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20241007 | 181600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20241007 | 181500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20241007 | 181400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20241007 | 181300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20241007 | 181200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20241007 | 181100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20241007 | 181000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20241007 | 180900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20241007 | 180800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20241007 | 180700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20241007 | 180600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 33 | 20241007 | 180500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20241007 | 180400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20241007 | 180300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20241007 | 180200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20241007 | 180100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20241007 | 180000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20241007 | 175900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20241007 | 175800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20241007 | 175700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20241007 | 175600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20241007 | 175500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20241007 | 175400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20241007 | 175300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20241007 | 175200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20241007 | 175100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20241007 | 175000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20241007 | 174900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20241007 | 174800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20241007 | 174700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20241007 | 174600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20241007 | 174500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20241007 | 174400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20241007 | 174300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20241007 | 174200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20241007 | 174100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20241007 | 174000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20241007 | 173900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20241007 | 173800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20241007 | 173700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20241007 | 173600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 63 | 20241007 | 173500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20241007 | 173400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20241007 | 173300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20241007 | 173200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20241007 | 173100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20241007 | 173000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20241007 | 172900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20241007 | 172800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20241007 | 172700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20241007 | 172600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20241007 | 172500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20241007 | 172400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20241007 | 172300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20241007 | 172200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20241007 | 172100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20241007 | 172000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20241007 | 171900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20241007 | 171800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20241007 | 171700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20241007 | 171600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20241007 | 171500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20241007 | 171400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20241007 | 171300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20241007 | 171200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20241007 | 171100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20241007 | 171000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20241007 | 170900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20241007 | 170800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20241007 | 170700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20241007 | 170600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 93 | 20241007 | 170500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20241007 | 170400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20241007 | 170300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20241007 | 170200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20241007 | 170100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20241007 | 170000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20241007 | 165900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20241007 | 165800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20241007 | 165700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20241007 | 165600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20241007 | 165500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20241007 | 165400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20241007 | 165300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20241007 | 165200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20241007 | 165100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20241007 | 165000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20241007 | 164900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20241007 | 164800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20241007 | 164700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20241007 | 164600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20241007 | 164500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20241007 | 164400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20241007 | 164300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20241007 | 164200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20241007 | 164100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20241007 | 164000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20241007 | 163900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20241007 | 163800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20241007 | 163700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20241007 | 163600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 123 | 20241007 | 163500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20241007 | 163400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20241007 | 163300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20241007 | 163200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20241007 | 163100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20241007 | 163000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20241007 | 162900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20241007 | 162800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20241007 | 162700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20241007 | 162600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20241007 | 162500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20241007 | 162400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20241007 | 162300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20241007 | 162200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20241007 | 162100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20241007 | 162000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20241007 | 161900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20241007 | 161800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20241007 | 161700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20241007 | 161600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20241007 | 161500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20241007 | 161400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20241007 | 161300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20241007 | 161200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20241007 | 161100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20241007 | 161000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20241007 | 160900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20241007 | 160800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20241007 | 160700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20241007 | 160600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 153 | 20241007 | 160500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20241007 | 160400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20241007 | 160300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20241007 | 160200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20241007 | 160100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20241007 | 160000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20241007 | 155900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20241007 | 155800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20241007 | 155700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20241007 | 155600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20241007 | 155500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20241007 | 155400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20241007 | 155300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20241007 | 155200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20241007 | 155100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20241007 | 155000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20241007 | 154900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20241007 | 154800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20241007 | 154700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20241007 | 154600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20241007 | 154500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20241007 | 154400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20241007 | 154300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20241007 | 154200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20241007 | 154100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20241007 | 154000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20241007 | 153900 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20241007 | 153800 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20241007 | 153700 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20241007 | 153600 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 183 | 20241007 | 153500 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20241007 | 153400 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20241007 | 153300 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20241007 | 153200 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20241007 | 153100 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20241007 | 153000 | 1436025510 | 4905 | 4905 | 4905 | 4905 | 23074 |
| 189 | 20241007 | 152900 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20241007 | 152800 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20241007 | 152700 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20241007 | 152600 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20241007 | 152500 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20241007 | 152400 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20241007 | 152300 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20241007 | 152200 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20241007 | 152100 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20241007 | 152000 | 1322847540 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20241007 | 151900 | 1322847540 | 4890 | 4890 | 4890 | 4885 | 3788 |
| 200 | 20241007 | 151800 | 1304333410 | 4890 | 4890 | 4890 | 4885 | 648 |
| 201 | 20241007 | 151700 | 1301166385 | 4885 | 4885 | 4890 | 4885 | 1754 |
| 202 | 20241007 | 151600 | 1292595070 | 4885 | 4890 | 4890 | 4885 | 1167 |
| 203 | 20241007 | 151500 | 1286891120 | 4885 | 4885 | 4890 | 4885 | 389 |
| 204 | 20241007 | 151400 | 1284990835 | 4890 | 4895 | 4895 | 4885 | 5787 |
| 205 | 20241007 | 151300 | 1256691800 | 4895 | 4890 | 4895 | 4885 | 7640 |
| 206 | 20241007 | 151200 | 1219325390 | 4890 | 4890 | 4890 | 4885 | 570 |
| 207 | 20241007 | 151100 | 1216539360 | 4890 | 4890 | 4890 | 4885 | 1018 |
| 208 | 20241007 | 151000 | 1211564940 | 4890 | 4890 | 4890 | 4885 | 428 |
| 209 | 20241007 | 150900 | 1209472570 | 4890 | 4890 | 4890 | 4890 | 441 |
| 210 | 20241007 | 150800 | 1207316080 | 4890 | 4890 | 4890 | 4885 | 5247 |
| 211 | 20241007 | 150700 | 1181678595 | 4890 | 4885 | 4890 | 4885 | 93 |
| 212 | 20241007 | 150600 | 1181223830 | 4890 | 4885 | 4890 | 4885 | 1393 |
| 213 | 20241007 | 150500 | 1174415130 | 4890 | 4890 | 4890 | 4890 | 72 |
| 214 | 20241007 | 150400 | 1174063050 | 4890 | 4885 | 4890 | 4885 | 449 |
| 215 | 20241007 | 150300 | 1171868285 | 4890 | 4885 | 4890 | 4885 | 294 |
| 216 | 20241007 | 150200 | 1170431590 | 4890 | 4885 | 4890 | 4885 | 2268 |
| 217 | 20241007 | 150100 | 1159352185 | 4890 | 4890 | 4890 | 4890 | 159 |
| 218 | 20241007 | 150000 | 1158574675 | 4890 | 4890 | 4895 | 4890 | 9314 |
| 219 | 20241007 | 145900 | 1113025710 | 4895 | 4890 | 4895 | 4890 | 635 |
| 220 | 20241007 | 145800 | 1109919150 | 4890 | 4890 | 4895 | 4890 | 378 |
| 221 | 20241007 | 145700 | 1108070580 | 4890 | 4890 | 4895 | 4890 | 292 |
| 222 | 20241007 | 145600 | 1106641935 | 4890 | 4890 | 4895 | 4890 | 33 |
| 223 | 20241007 | 145500 | 1106480555 | 4895 | 4885 | 4895 | 4885 | 598 |
| 224 | 20241007 | 145400 | 1103553410 | 4890 | 4890 | 4895 | 4885 | 1212 |
| 225 | 20241007 | 145300 | 1097625180 | 4890 | 4890 | 4890 | 4890 | 1007 |
| 226 | 20241007 | 145200 | 1092700950 | 4890 | 4890 | 4890 | 4890 | 162 |
| 227 | 20241007 | 145100 | 1091908770 | 4890 | 4890 | 4895 | 4885 | 495 |
| 228 | 20241007 | 145000 | 1089487685 | 4890 | 4885 | 4890 | 4885 | 881 |
| 229 | 20241007 | 144900 | 1085180760 | 4885 | 4885 | 4890 | 4885 | 1239 |
| 230 | 20241007 | 144800 | 1079124945 | 4885 | 4885 | 4890 | 4885 | 336 |
| 231 | 20241007 | 144700 | 1077482560 | 4885 | 4890 | 4890 | 4885 | 4354 |
| 232 | 20241007 | 144600 | 1056195345 | 4890 | 4895 | 4895 | 4890 | 1614 |
| 233 | 20241007 | 144500 | 1048302095 | 4895 | 4895 | 4895 | 4895 | 2636 |
| 234 | 20241007 | 144400 | 1035398875 | 4895 | 4895 | 4900 | 4890 | 5805 |
| 235 | 20241007 | 144300 | 1007000015 | 4895 | 4895 | 4895 | 4895 | 57 |
| 236 | 20241007 | 144200 | 1006721000 | 4895 | 4895 | 4900 | 4895 | 1287 |
| 237 | 20241007 | 144100 | 1000420985 | 4895 | 4890 | 4895 | 4890 | 958 |
| 238 | 20241007 | 144000 | 995731735 | 4895 | 4895 | 4895 | 4890 | 606 |
| 239 | 20241007 | 143900 | 992766185 | 4895 | 4890 | 4895 | 4890 | 590 |
| 240 | 20241007 | 143800 | 989880400 | 4895 | 4895 | 4895 | 4890 | 694 |
| 241 | 20241007 | 143700 | 986483835 | 4890 | 4890 | 4890 | 4890 | 54 |
| 242 | 20241007 | 143600 | 986219775 | 4890 | 4895 | 4895 | 4890 | 239 |
| 243 | 20241007 | 143500 | 985050045 | 4890 | 4890 | 4895 | 4890 | 277 |
| 244 | 20241007 | 143400 | 983694885 | 4890 | 4890 | 4890 | 4890 | 77 |
| 245 | 20241007 | 143300 | 983318355 | 4895 | 4890 | 4895 | 4890 | 176 |
| 246 | 20241007 | 143200 | 982457070 | 4895 | 4890 | 4895 | 4890 | 679 |
| 247 | 20241007 | 143100 | 979133525 | 4890 | 4890 | 4895 | 4890 | 533 |
| 248 | 20241007 | 143000 | 976526655 | 4890 | 4900 | 4900 | 4890 | 2384 |
| 249 | 20241007 | 142900 | 964861710 | 4895 | 4895 | 4900 | 4895 | 467 |
| 250 | 20241007 | 142800 | 962574660 | 4900 | 4895 | 4900 | 4895 | 299 |
| 251 | 20241007 | 142700 | 961110890 | 4895 | 4895 | 4895 | 4895 | 63 |
| 252 | 20241007 | 142600 | 960802505 | 4895 | 4895 | 4900 | 4895 | 321 |
| 253 | 20241007 | 142500 | 959229805 | 4900 | 4895 | 4900 | 4895 | 957 |
| 254 | 20241007 | 142400 | 954544095 | 4900 | 4895 | 4900 | 4890 | 2265 |
| 255 | 20241007 | 142300 | 943456960 | 4890 | 4895 | 4895 | 4890 | 463 |
| 256 | 20241007 | 142200 | 941191645 | 4895 | 4895 | 4895 | 4890 | 247 |
| 257 | 20241007 | 142100 | 939982805 | 4895 | 4895 | 4895 | 4890 | 336 |
| 258 | 20241007 | 142000 | 938338250 | 4895 | 4890 | 4895 | 4890 | 314 |
| 259 | 20241007 | 141900 | 936801375 | 4895 | 4890 | 4895 | 4890 | 613 |
| 260 | 20241007 | 141800 | 933800965 | 4895 | 4890 | 4895 | 4890 | 175 |
| 261 | 20241007 | 141700 | 932944570 | 4895 | 4890 | 4895 | 4890 | 489 |
| 262 | 20241007 | 141600 | 930551005 | 4890 | 4890 | 4890 | 4890 | 76 |
| 263 | 20241007 | 141500 | 930179365 | 4890 | 4890 | 4890 | 4890 | 1 |
| 264 | 20241007 | 141400 | 930174475 | 4890 | 4890 | 4895 | 4890 | 214 |
| 265 | 20241007 | 141300 | 929127170 | 4890 | 4900 | 4900 | 4890 | 2717 |
| 266 | 20241007 | 141200 | 915828440 | 4895 | 4895 | 4900 | 4895 | 381 |
| 267 | 20241007 | 141100 | 913961705 | 4900 | 4895 | 4900 | 4895 | 252 |
| 268 | 20241007 | 141000 | 912727180 | 4895 | 4900 | 4900 | 4895 | 2053 |
| 269 | 20241007 | 140900 | 902667825 | 4900 | 4900 | 4900 | 4895 | 283 |
| 270 | 20241007 | 140800 | 901281780 | 4895 | 4895 | 4900 | 4895 | 366 |
| 271 | 20241007 | 140700 | 899488960 | 4900 | 4895 | 4900 | 4895 | 252 |
| 272 | 20241007 | 140600 | 898254975 | 4900 | 4900 | 4900 | 4895 | 335 |
| 273 | 20241007 | 140500 | 896614360 | 4900 | 4900 | 4900 | 4895 | 380 |
| 274 | 20241007 | 140400 | 894752950 | 4900 | 4895 | 4900 | 4895 | 83 |
| 275 | 20241007 | 140300 | 894346420 | 4900 | 4895 | 4900 | 4895 | 181 |
| 276 | 20241007 | 140200 | 893459685 | 4895 | 4895 | 4900 | 4895 | 358 |
| 277 | 20241007 | 140100 | 891705715 | 4900 | 4900 | 4900 | 4895 | 92 |
| 278 | 20241007 | 140000 | 891255170 | 4895 | 4900 | 4900 | 4895 | 173 |
| 279 | 20241007 | 135900 | 890408020 | 4900 | 4895 | 4900 | 4895 | 227 |
| 280 | 20241007 | 135800 | 889295880 | 4900 | 4900 | 4900 | 4895 | 48 |
| 281 | 20241007 | 135700 | 889060740 | 4900 | 4895 | 4900 | 4895 | 36 |
| 282 | 20241007 | 135600 | 888884515 | 4895 | 4900 | 4900 | 4895 | 601 |
| 283 | 20241007 | 135500 | 885940745 | 4895 | 4895 | 4895 | 4895 | 29 |
| 284 | 20241007 | 135400 | 885798790 | 4895 | 4895 | 4900 | 4895 | 52 |
| 285 | 20241007 | 135300 | 885544225 | 4895 | 4895 | 4900 | 4895 | 357 |
| 286 | 20241007 | 135200 | 883795270 | 4895 | 4900 | 4900 | 4895 | 55 |
| 287 | 20241007 | 135100 | 883526040 | 4900 | 4895 | 4900 | 4895 | 47 |
| 288 | 20241007 | 135000 | 883295970 | 4895 | 4895 | 4895 | 4895 | 883 |
| 289 | 20241007 | 134900 | 878973685 | 4890 | 4890 | 4895 | 4890 | 416 |
| 290 | 20241007 | 134800 | 876939040 | 4895 | 4890 | 4895 | 4890 | 291 |
| 291 | 20241007 | 134700 | 875515755 | 4890 | 4890 | 4895 | 4890 | 1528 |
| 292 | 20241007 | 134600 | 868041120 | 4890 | 4890 | 4890 | 4890 | 204 |
| 293 | 20241007 | 134500 | 867043560 | 4890 | 4890 | 4895 | 4890 | 201 |
| 294 | 20241007 | 134400 | 866060440 | 4890 | 4885 | 4890 | 4885 | 144 |
| 295 | 20241007 | 134300 | 865356415 | 4885 | 4895 | 4895 | 4885 | 368 |
| 296 | 20241007 | 134200 | 863556990 | 4885 | 4890 | 4895 | 4885 | 325 |
| 297 | 20241007 | 134100 | 861969025 | 4890 | 4890 | 4895 | 4890 | 394 |
| 298 | 20241007 | 134000 | 860041750 | 4890 | 4890 | 4890 | 4890 | 185 |
| 299 | 20241007 | 133900 | 859137100 | 4890 | 4890 | 4895 | 4890 | 219 |
| 300 | 20241007 | 133800 | 858066030 | 4890 | 4885 | 4890 | 4885 | 792 |
| 301 | 20241007 | 133700 | 854193760 | 4890 | 4885 | 4890 | 4885 | 137 |
| 302 | 20241007 | 133600 | 853524510 | 4885 | 4890 | 4890 | 4885 | 308 |
| 303 | 20241007 | 133500 | 852019390 | 4890 | 4885 | 4890 | 4885 | 530 |
| 304 | 20241007 | 133400 | 849428620 | 4885 | 4890 | 4890 | 4885 | 18 |
| 305 | 20241007 | 133300 | 849340680 | 4890 | 4890 | 4890 | 4890 | 502 |
| 306 | 20241007 | 133200 | 846885900 | 4890 | 4895 | 4895 | 4890 | 940 |
| 307 | 20241007 | 133100 | 842289250 | 4890 | 4890 | 4890 | 4890 | 273 |
| 308 | 20241007 | 133000 | 840954280 | 4890 | 4890 | 4890 | 4890 | 253 |
| 309 | 20241007 | 132900 | 839717110 | 4890 | 4890 | 4895 | 4890 | 154 |
| 310 | 20241007 | 132800 | 838964025 | 4895 | 4885 | 4895 | 4885 | 529 |
| 311 | 20241007 | 132700 | 836377345 | 4885 | 4885 | 4885 | 4885 | 151 |
| 312 | 20241007 | 132600 | 835639710 | 4885 | 4885 | 4885 | 4885 | 51 |
| 313 | 20241007 | 132500 | 835390575 | 4885 | 4885 | 4885 | 4885 | 271 |
| 314 | 20241007 | 132400 | 834066740 | 4885 | 4885 | 4885 | 4885 | 143 |
| 315 | 20241007 | 132300 | 833368185 | 4885 | 4885 | 4885 | 4885 | 180 |
| 316 | 20241007 | 132200 | 832488885 | 4885 | 4885 | 4885 | 4885 | 113 |
| 317 | 20241007 | 132100 | 831936880 | 4885 | 4890 | 4890 | 4885 | 817 |
| 318 | 20241007 | 132000 | 827945550 | 4890 | 4895 | 4895 | 4890 | 364 |
| 319 | 20241007 | 131900 | 826164650 | 4895 | 4890 | 4895 | 4890 | 84 |
| 320 | 20241007 | 131800 | 825753550 | 4890 | 4895 | 4895 | 4890 | 372 |
| 321 | 20241007 | 131700 | 823934380 | 4895 | 4895 | 4900 | 4895 | 1011 |
| 322 | 20241007 | 131600 | 818983910 | 4895 | 4895 | 4900 | 4895 | 209 |
| 323 | 20241007 | 131500 | 817959955 | 4900 | 4895 | 4900 | 4895 | 161 |
| 324 | 20241007 | 131400 | 817171745 | 4895 | 4895 | 4895 | 4895 | 166 |
| 325 | 20241007 | 131300 | 816359175 | 4895 | 4895 | 4895 | 4895 | 267 |
| 326 | 20241007 | 131200 | 815052210 | 4895 | 4895 | 4895 | 4895 | 0 |
| 327 | 20241007 | 131100 | 815052210 | 4895 | 4900 | 4900 | 4895 | 63 |
| 328 | 20241007 | 131000 | 814743815 | 4895 | 4895 | 4900 | 4895 | 325 |
| 329 | 20241007 | 130900 | 813152040 | 4900 | 4895 | 4900 | 4895 | 322 |
| 330 | 20241007 | 130800 | 811575180 | 4895 | 4895 | 4895 | 4895 | 143 |
| 331 | 20241007 | 130700 | 810875195 | 4895 | 4895 | 4895 | 4890 | 561 |
| 332 | 20241007 | 130600 | 808131285 | 4890 | 4890 | 4890 | 4890 | 234 |
| 333 | 20241007 | 130500 | 806987025 | 4890 | 4895 | 4895 | 4890 | 309 |
| 334 | 20241007 | 130400 | 805475830 | 4895 | 4890 | 4900 | 4890 | 395 |
| 335 | 20241007 | 130300 | 803543260 | 4890 | 4890 | 4890 | 4890 | 151 |
| 336 | 20241007 | 130200 | 802804870 | 4890 | 4895 | 4895 | 4890 | 691 |
| 337 | 20241007 | 130100 | 799422965 | 4895 | 4890 | 4895 | 4890 | 395 |
| 338 | 20241007 | 130000 | 797490850 | 4890 | 4890 | 4890 | 4890 | 28 |
| 339 | 20241007 | 125900 | 797353930 | 4890 | 4895 | 4895 | 4890 | 148 |
| 340 | 20241007 | 125800 | 796629790 | 4895 | 4895 | 4895 | 4895 | 1122 |
| 341 | 20241007 | 125700 | 791137600 | 4900 | 4900 | 4900 | 4900 | 2236 |
| 342 | 20241007 | 125600 | 780181200 | 4900 | 4900 | 4905 | 4900 | 225 |
| 343 | 20241007 | 125500 | 779078630 | 4900 | 4900 | 4905 | 4900 | 68 |
| 344 | 20241007 | 125400 | 778745330 | 4905 | 4900 | 4905 | 4900 | 139 |
| 345 | 20241007 | 125300 | 778063615 | 4905 | 4900 | 4905 | 4900 | 82 |
| 346 | 20241007 | 125200 | 777661540 | 4905 | 4905 | 4905 | 4905 | 279 |
| 347 | 20241007 | 125100 | 776293045 | 4905 | 4905 | 4905 | 4900 | 524 |
| 348 | 20241007 | 125000 | 773723130 | 4905 | 4900 | 4905 | 4900 | 197 |
| 349 | 20241007 | 124900 | 772756930 | 4900 | 4900 | 4905 | 4900 | 169 |
| 350 | 20241007 | 124800 | 771928365 | 4905 | 4900 | 4905 | 4900 | 469 |
| 351 | 20241007 | 124700 | 769628585 | 4900 | 4900 | 4905 | 4900 | 1099 |
| 352 | 20241007 | 124600 | 764242675 | 4900 | 4900 | 4905 | 4900 | 231 |
| 353 | 20241007 | 124500 | 763110025 | 4900 | 4900 | 4905 | 4900 | 383 |
| 354 | 20241007 | 124400 | 761233100 | 4900 | 4905 | 4905 | 4900 | 207 |
| 355 | 20241007 | 124300 | 760218785 | 4905 | 4905 | 4905 | 4900 | 354 |
| 356 | 20241007 | 124200 | 758482515 | 4895 | 4895 | 4895 | 4895 | 47 |
| 357 | 20241007 | 124100 | 758252450 | 4895 | 4895 | 4895 | 4895 | 49 |
| 358 | 20241007 | 124000 | 758012595 | 4895 | 4905 | 4905 | 4895 | 1363 |
| 359 | 20241007 | 123900 | 751333330 | 4900 | 4900 | 4900 | 4900 | 34 |
| 360 | 20241007 | 123800 | 751166730 | 4900 | 4900 | 4900 | 4900 | 14 |
| 361 | 20241007 | 123700 | 751098130 | 4900 | 4900 | 4905 | 4900 | 249 |
| 362 | 20241007 | 123600 | 749877180 | 4900 | 4905 | 4905 | 4900 | 18 |
| 363 | 20241007 | 123500 | 749788970 | 4900 | 4905 | 4905 | 4900 | 139 |
| 364 | 20241007 | 123400 | 749107320 | 4905 | 4900 | 4905 | 4900 | 307 |
| 365 | 20241007 | 123300 | 747602220 | 4900 | 4905 | 4905 | 4900 | 39 |
| 366 | 20241007 | 123200 | 747410985 | 4905 | 4900 | 4905 | 4900 | 595 |
| 367 | 20241007 | 123100 | 744492755 | 4905 | 4900 | 4905 | 4900 | 105 |
| 368 | 20241007 | 123000 | 743977985 | 4895 | 4895 | 4900 | 4895 | 180 |
| 369 | 20241007 | 122900 | 743096855 | 4895 | 4895 | 4895 | 4895 | 47 |
| 370 | 20241007 | 122800 | 742866790 | 4900 | 4895 | 4900 | 4895 | 728 |
| 371 | 20241007 | 122700 | 739299650 | 4900 | 4895 | 4900 | 4895 | 175 |
| 372 | 20241007 | 122600 | 738442235 | 4895 | 4895 | 4895 | 4895 | 78 |
| 373 | 20241007 | 122500 | 738060425 | 4895 | 4895 | 4900 | 4895 | 237 |
| 374 | 20241007 | 122400 | 736900015 | 4905 | 4900 | 4905 | 4895 | 784 |
| 375 | 20241007 | 122300 | 733058375 | 4905 | 4900 | 4905 | 4900 | 195 |
| 376 | 20241007 | 122200 | 732102705 | 4900 | 4900 | 4905 | 4900 | 228 |
| 377 | 20241007 | 122100 | 730984605 | 4900 | 4900 | 4905 | 4900 | 232 |
| 378 | 20241007 | 122000 | 729847750 | 4900 | 4900 | 4900 | 4900 | 188 |
| 379 | 20241007 | 121900 | 728926550 | 4905 | 4900 | 4905 | 4900 | 429 |
| 380 | 20241007 | 121800 | 726823435 | 4900 | 4900 | 4900 | 4900 | 0 |
| 381 | 20241007 | 121700 | 726823435 | 4900 | 4900 | 4900 | 4900 | 46 |
| 382 | 20241007 | 121600 | 726598035 | 4900 | 4900 | 4905 | 4900 | 364 |
| 383 | 20241007 | 121500 | 724813435 | 4900 | 4900 | 4900 | 4900 | 11 |
| 384 | 20241007 | 121400 | 724759535 | 4900 | 4900 | 4905 | 4900 | 178 |
| 385 | 20241007 | 121300 | 723887285 | 4900 | 4905 | 4905 | 4900 | 38 |
| 386 | 20241007 | 121200 | 723700955 | 4900 | 4905 | 4905 | 4900 | 225 |
| 387 | 20241007 | 121100 | 722598225 | 4905 | 4900 | 4905 | 4900 | 229 |
| 388 | 20241007 | 121000 | 721475970 | 4900 | 4900 | 4900 | 4900 | 182 |
| 389 | 20241007 | 120900 | 720584170 | 4900 | 4900 | 4905 | 4900 | 371 |
| 390 | 20241007 | 120800 | 718765320 | 4900 | 4900 | 4900 | 4900 | 12 |
| 391 | 20241007 | 120700 | 718706520 | 4900 | 4900 | 4900 | 4900 | 102 |
| 392 | 20241007 | 120600 | 718206720 | 4900 | 4910 | 4910 | 4900 | 1279 |
| 393 | 20241007 | 120500 | 711932780 | 4910 | 4910 | 4910 | 4910 | 103 |
| 394 | 20241007 | 120400 | 711427050 | 4905 | 4905 | 4905 | 4905 | 64 |
| 395 | 20241007 | 120300 | 711113130 | 4910 | 4910 | 4910 | 4910 | 1 |
| 396 | 20241007 | 120200 | 711108220 | 4905 | 4905 | 4910 | 4905 | 118 |
| 397 | 20241007 | 120100 | 710528975 | 4910 | 4905 | 4910 | 4905 | 769 |
| 398 | 20241007 | 120000 | 706756530 | 4900 | 4905 | 4905 | 4900 | 222 |
| 399 | 20241007 | 115900 | 705667680 | 4900 | 4900 | 4900 | 4900 | 44 |
| 400 | 20241007 | 115800 | 705452080 | 4900 | 4900 | 4900 | 4900 | 54 |
| 401 | 20241007 | 115700 | 705187480 | 4900 | 4900 | 4905 | 4900 | 1740 |
| 402 | 20241007 | 115600 | 696661300 | 4900 | 4905 | 4905 | 4900 | 130 |
| 403 | 20241007 | 115500 | 696023730 | 4905 | 4900 | 4905 | 4900 | 162 |
| 404 | 20241007 | 115400 | 695229275 | 4900 | 4900 | 4905 | 4900 | 63 |
| 405 | 20241007 | 115300 | 694920470 | 4900 | 4910 | 4910 | 4900 | 159 |
| 406 | 20241007 | 115200 | 694141070 | 4900 | 4905 | 4905 | 4900 | 151 |
| 407 | 20241007 | 115100 | 693400500 | 4900 | 4900 | 4905 | 4900 | 291 |
| 408 | 20241007 | 115000 | 691974400 | 4900 | 4900 | 4905 | 4900 | 516 |
| 409 | 20241007 | 114900 | 689444215 | 4910 | 4900 | 4910 | 4900 | 161 |
| 410 | 20241007 | 114800 | 688654405 | 4905 | 4910 | 4910 | 4900 | 220 |
| 411 | 20241007 | 114700 | 687575355 | 4910 | 4900 | 4910 | 4900 | 226 |
| 412 | 20241007 | 114600 | 686465855 | 4900 | 4905 | 4905 | 4900 | 138 |
| 413 | 20241007 | 114500 | 685789145 | 4905 | 4910 | 4910 | 4905 | 373 |
| 414 | 20241007 | 114400 | 683958520 | 4900 | 4910 | 4910 | 4900 | 129 |
| 415 | 20241007 | 114300 | 683325570 | 4900 | 4900 | 4900 | 4900 | 0 |
| 416 | 20241007 | 114200 | 683325570 | 4900 | 4900 | 4910 | 4900 | 206 |
| 417 | 20241007 | 114100 | 682315150 | 4900 | 4900 | 4900 | 4900 | 437 |
| 418 | 20241007 | 114000 | 680173850 | 4900 | 4900 | 4900 | 4900 | 30 |
| 419 | 20241007 | 113900 | 680026850 | 4905 | 4905 | 4905 | 4900 | 566 |
| 420 | 20241007 | 113800 | 677250930 | 4905 | 4905 | 4905 | 4905 | 50 |
| 421 | 20241007 | 113700 | 677005680 | 4905 | 4900 | 4905 | 4900 | 163 |
| 422 | 20241007 | 113600 | 676206225 | 4900 | 4905 | 4905 | 4900 | 183 |
| 423 | 20241007 | 113500 | 675309235 | 4910 | 4905 | 4910 | 4900 | 984 |
| 424 | 20241007 | 113400 | 670482760 | 4905 | 4905 | 4910 | 4905 | 186 |
| 425 | 20241007 | 113300 | 669570425 | 4910 | 4915 | 4915 | 4910 | 1872 |
| 426 | 20241007 | 113200 | 660378155 | 4915 | 4915 | 4915 | 4915 | 82 |
| 427 | 20241007 | 113100 | 659975125 | 4910 | 4910 | 4910 | 4910 | 77 |
| 428 | 20241007 | 113000 | 659597055 | 4910 | 4910 | 4915 | 4910 | 648 |
| 429 | 20241007 | 112900 | 656413885 | 4910 | 4905 | 4910 | 4905 | 560 |
| 430 | 20241007 | 112800 | 653664445 | 4910 | 4905 | 4910 | 4905 | 211 |
| 431 | 20241007 | 112700 | 652629175 | 4905 | 4910 | 4910 | 4905 | 181 |
| 432 | 20241007 | 112600 | 651740470 | 4905 | 4905 | 4905 | 4905 | 115 |
| 433 | 20241007 | 112500 | 651176395 | 4905 | 4905 | 4905 | 4905 | 460 |
| 434 | 20241007 | 112400 | 648920095 | 4905 | 4900 | 4910 | 4900 | 117 |
| 435 | 20241007 | 112300 | 648346125 | 4900 | 4900 | 4900 | 4900 | 18 |
| 436 | 20241007 | 112200 | 648257925 | 4900 | 4900 | 4900 | 4900 | 14 |
| 437 | 20241007 | 112100 | 648189325 | 4900 | 4905 | 4910 | 4900 | 364 |
| 438 | 20241007 | 112000 | 646403720 | 4905 | 4905 | 4910 | 4905 | 1531 |
| 439 | 20241007 | 111900 | 638893450 | 4910 | 4905 | 4910 | 4905 | 149 |
| 440 | 20241007 | 111800 | 638162090 | 4905 | 4910 | 4910 | 4905 | 122 |
| 441 | 20241007 | 111700 | 637563175 | 4910 | 4905 | 4910 | 4905 | 41 |
| 442 | 20241007 | 111600 | 637362015 | 4910 | 4910 | 4910 | 4905 | 350 |
| 443 | 20241007 | 111500 | 635643675 | 4905 | 4905 | 4905 | 4905 | 65 |
| 444 | 20241007 | 111400 | 635324850 | 4905 | 4905 | 4905 | 4905 | 51 |
| 445 | 20241007 | 111300 | 635074695 | 4905 | 4905 | 4905 | 4905 | 385 |
| 446 | 20241007 | 111200 | 633186270 | 4905 | 4915 | 4915 | 4905 | 157 |
| 447 | 20241007 | 111100 | 632414735 | 4905 | 4905 | 4905 | 4905 | 66 |
| 448 | 20241007 | 111000 | 632091005 | 4915 | 4905 | 4915 | 4905 | 666 |
| 449 | 20241007 | 110900 | 628818650 | 4910 | 4910 | 4910 | 4910 | 1949 |
| 450 | 20241007 | 110800 | 619249060 | 4910 | 4915 | 4915 | 4910 | 146 |
| 451 | 20241007 | 110700 | 618531615 | 4915 | 4915 | 4915 | 4915 | 141 |
| 452 | 20241007 | 110600 | 617838600 | 4910 | 4910 | 4910 | 4905 | 756 |
| 453 | 20241007 | 110500 | 614126740 | 4910 | 4910 | 4910 | 4910 | 177 |
| 454 | 20241007 | 110400 | 613257670 | 4905 | 4905 | 4905 | 4905 | 307 |
| 455 | 20241007 | 110300 | 611751835 | 4905 | 4905 | 4910 | 4905 | 416 |
| 456 | 20241007 | 110200 | 609709515 | 4910 | 4910 | 4910 | 4910 | 137 |
| 457 | 20241007 | 110100 | 609036845 | 4900 | 4900 | 4900 | 4900 | 95 |
| 458 | 20241007 | 110000 | 608571345 | 4910 | 4910 | 4910 | 4910 | 90 |
| 459 | 20241007 | 105900 | 608129445 | 4910 | 4905 | 4910 | 4900 | 221 |
| 460 | 20241007 | 105800 | 607045125 | 4900 | 4900 | 4900 | 4900 | 17 |
| 461 | 20241007 | 105700 | 606961825 | 4905 | 4900 | 4910 | 4895 | 635 |
| 462 | 20241007 | 105600 | 603847510 | 4900 | 4895 | 4905 | 4895 | 90 |
| 463 | 20241007 | 105500 | 603406395 | 4895 | 4900 | 4900 | 4895 | 80 |
| 464 | 20241007 | 105400 | 603014620 | 4900 | 4895 | 4905 | 4895 | 131 |
| 465 | 20241007 | 105300 | 602372845 | 4895 | 4895 | 4895 | 4895 | 63 |
| 466 | 20241007 | 105200 | 602064460 | 4895 | 4895 | 4895 | 4895 | 49 |
| 467 | 20241007 | 105100 | 601824605 | 4895 | 4895 | 4895 | 4895 | 163 |
| 468 | 20241007 | 105000 | 601026720 | 4895 | 4890 | 4905 | 4890 | 563 |
| 469 | 20241007 | 104900 | 598270830 | 4890 | 4895 | 4895 | 4890 | 563 |
| 470 | 20241007 | 104800 | 595515845 | 4895 | 4895 | 4900 | 4890 | 943 |
| 471 | 20241007 | 104700 | 590900195 | 4900 | 4900 | 4900 | 4900 | 80 |
| 472 | 20241007 | 104600 | 590508195 | 4900 | 4900 | 4900 | 4900 | 131 |
| 473 | 20241007 | 104500 | 589866295 | 4895 | 4900 | 4900 | 4895 | 347 |
| 474 | 20241007 | 104400 | 588166195 | 4900 | 4915 | 4915 | 4900 | 305 |
| 475 | 20241007 | 104300 | 586670780 | 4915 | 4900 | 4915 | 4890 | 7000 |
| 476 | 20241007 | 104200 | 552373495 | 4900 | 4900 | 4900 | 4900 | 500 |
| 477 | 20241007 | 104100 | 549923495 | 4900 | 4905 | 4905 | 4900 | 696 |
| 478 | 20241007 | 104000 | 546511810 | 4905 | 4905 | 4905 | 4905 | 529 |
| 479 | 20241007 | 103900 | 543917065 | 4905 | 4905 | 4905 | 4905 | 6 |
| 480 | 20241007 | 103800 | 543887635 | 4910 | 4910 | 4910 | 4910 | 168 |
| 481 | 20241007 | 103700 | 543062755 | 4910 | 4910 | 4910 | 4910 | 1555 |
| 482 | 20241007 | 103600 | 535427705 | 4910 | 4910 | 4910 | 4910 | 640 |
| 483 | 20241007 | 103500 | 532285305 | 4910 | 4905 | 4910 | 4905 | 1558 |
| 484 | 20241007 | 103400 | 524635545 | 4905 | 4905 | 4905 | 4905 | 521 |
| 485 | 20241007 | 103300 | 522080040 | 4900 | 4900 | 4905 | 4900 | 110 |
| 486 | 20241007 | 103200 | 521540950 | 4905 | 4900 | 4905 | 4900 | 1057 |
| 487 | 20241007 | 103100 | 516361375 | 4900 | 4900 | 4900 | 4900 | 50 |
| 488 | 20241007 | 103000 | 516116375 | 4900 | 4900 | 4900 | 4900 | 567 |
| 489 | 20241007 | 102900 | 513338075 | 4900 | 4910 | 4910 | 4900 | 2873 |
| 490 | 20241007 | 102800 | 499246545 | 4910 | 4905 | 4910 | 4905 | 100 |
| 491 | 20241007 | 102700 | 498755635 | 4910 | 4910 | 4910 | 4905 | 112 |
| 492 | 20241007 | 102600 | 498205850 | 4910 | 4910 | 4910 | 4910 | 133 |
| 493 | 20241007 | 102500 | 497552820 | 4915 | 4905 | 4915 | 4905 | 578 |
| 494 | 20241007 | 102400 | 494715565 | 4915 | 4910 | 4915 | 4910 | 403 |
| 495 | 20241007 | 102300 | 492735955 | 4915 | 4910 | 4915 | 4910 | 1100 |
| 496 | 20241007 | 102200 | 487334835 | 4910 | 4890 | 4910 | 4890 | 22937 |
| 497 | 20241007 | 102100 | 375116005 | 4890 | 4885 | 4890 | 4885 | 1036 |
| 498 | 20241007 | 102000 | 370054245 | 4885 | 4885 | 4885 | 4885 | 610 |
| 499 | 20241007 | 101900 | 367074395 | 4885 | 4880 | 4885 | 4880 | 1318 |
| 500 | 20241007 | 101800 | 360637975 | 4880 | 4880 | 4880 | 4880 | 34 |
| 501 | 20241007 | 101700 | 360472055 | 4880 | 4880 | 4880 | 4875 | 42 |
| 502 | 20241007 | 101600 | 360267185 | 4880 | 4880 | 4880 | 4880 | 1069 |
| 503 | 20241007 | 101500 | 355050465 | 4880 | 4880 | 4880 | 4880 | 22 |
| 504 | 20241007 | 101400 | 354943105 | 4885 | 4880 | 4885 | 4880 | 201 |
| 505 | 20241007 | 101300 | 353961225 | 4885 | 4885 | 4885 | 4885 | 0 |
| 506 | 20241007 | 101200 | 353961225 | 4885 | 4885 | 4885 | 4885 | 7 |
| 507 | 20241007 | 101100 | 353927030 | 4885 | 4885 | 4885 | 4885 | 90 |
| 508 | 20241007 | 101000 | 353487380 | 4885 | 4885 | 4885 | 4885 | 26 |
| 509 | 20241007 | 100900 | 353360370 | 4885 | 4885 | 4885 | 4885 | 13 |
| 510 | 20241007 | 100800 | 353296865 | 4885 | 4885 | 4885 | 4885 | 9 |
| 511 | 20241007 | 100700 | 353252900 | 4885 | 4885 | 4885 | 4885 | 52 |
| 512 | 20241007 | 100600 | 352998880 | 4885 | 4880 | 4885 | 4880 | 41 |
| 513 | 20241007 | 100500 | 352798795 | 4885 | 4885 | 4885 | 4885 | 141 |
| 514 | 20241007 | 100400 | 352110010 | 4885 | 4885 | 4885 | 4875 | 214 |
| 515 | 20241007 | 100300 | 351064820 | 4885 | 4885 | 4885 | 4885 | 61 |
| 516 | 20241007 | 100200 | 350766835 | 4885 | 4880 | 4885 | 4880 | 254 |
| 517 | 20241007 | 100100 | 349527290 | 4880 | 4880 | 4880 | 4880 | 25 |
| 518 | 20241007 | 100000 | 349405290 | 4885 | 4885 | 4885 | 4885 | 2 |
| 519 | 20241007 | 095900 | 349395520 | 4885 | 4885 | 4885 | 4885 | 0 |
| 520 | 20241007 | 095800 | 349395520 | 4885 | 4885 | 4885 | 4875 | 505 |
| 521 | 20241007 | 095700 | 346931460 | 4880 | 4880 | 4880 | 4880 | 98 |
| 522 | 20241007 | 095600 | 346453220 | 4880 | 4890 | 4890 | 4880 | 3128 |
| 523 | 20241007 | 095500 | 331172310 | 4890 | 4890 | 4890 | 4890 | 360 |
| 524 | 20241007 | 095400 | 329411910 | 4895 | 4890 | 4905 | 4890 | 1173 |
| 525 | 20241007 | 095300 | 323671115 | 4885 | 4890 | 4890 | 4885 | 179 |
| 526 | 20241007 | 095200 | 322795830 | 4890 | 4890 | 4890 | 4890 | 62 |
| 527 | 20241007 | 095100 | 322492650 | 4890 | 4885 | 4890 | 4885 | 45 |
| 528 | 20241007 | 095000 | 322272725 | 4880 | 4880 | 4880 | 4880 | 71 |
| 529 | 20241007 | 094900 | 321926245 | 4880 | 4880 | 4880 | 4875 | 447 |
| 530 | 20241007 | 094800 | 319745735 | 4875 | 4880 | 4880 | 4875 | 110 |
| 531 | 20241007 | 094700 | 319209470 | 4875 | 4875 | 4875 | 4875 | 0 |
| 532 | 20241007 | 094600 | 319209470 | 4875 | 4875 | 4875 | 4875 | 919 |
| 533 | 20241007 | 094500 | 314729345 | 4870 | 4875 | 4875 | 4870 | 1872 |
| 534 | 20241007 | 094400 | 305603495 | 4880 | 4880 | 4880 | 4880 | 3974 |
| 535 | 20241007 | 094300 | 286210375 | 4885 | 4885 | 4885 | 4885 | 5564 |
| 536 | 20241007 | 094200 | 259030235 | 4885 | 4885 | 4885 | 4885 | 30 |
| 537 | 20241007 | 094100 | 258883685 | 4885 | 4890 | 4890 | 4885 | 1965 |
| 538 | 20241007 | 094000 | 249283335 | 4890 | 4890 | 4890 | 4890 | 4 |
| 539 | 20241007 | 093900 | 249263775 | 4890 | 4895 | 4895 | 4885 | 1096 |
| 540 | 20241007 | 093800 | 243909480 | 4890 | 4905 | 4905 | 4890 | 5209 |
| 541 | 20241007 | 093700 | 218412160 | 4910 | 4905 | 4910 | 4900 | 865 |
| 542 | 20241007 | 093600 | 214170325 | 4910 | 4905 | 4910 | 4905 | 257 |
| 543 | 20241007 | 093500 | 212909545 | 4905 | 4910 | 4910 | 4905 | 96 |
| 544 | 20241007 | 093400 | 212438615 | 4910 | 4910 | 4910 | 4910 | 193 |
| 545 | 20241007 | 093300 | 211490985 | 4910 | 4915 | 4915 | 4905 | 319 |
| 546 | 20241007 | 093200 | 209925235 | 4915 | 4920 | 4920 | 4915 | 264 |
| 547 | 20241007 | 093100 | 208626505 | 4920 | 4880 | 4920 | 4880 | 1716 |
| 548 | 20241007 | 093000 | 200218835 | 4885 | 4890 | 4900 | 4885 | 163 |
| 549 | 20241007 | 092900 | 199421135 | 4880 | 4885 | 4885 | 4880 | 230 |
| 550 | 20241007 | 092800 | 198298165 | 4885 | 4895 | 4920 | 4885 | 1909 |
| 551 | 20241007 | 092700 | 188925445 | 4890 | 4915 | 4915 | 4890 | 1122 |
| 552 | 20241007 | 092600 | 183436865 | 4915 | 4895 | 4915 | 4895 | 174 |
| 553 | 20241007 | 092500 | 182584575 | 4920 | 4900 | 4920 | 4900 | 2222 |
| 554 | 20241007 | 092400 | 171674120 | 4890 | 4910 | 4910 | 4890 | 257 |
| 555 | 20241007 | 092300 | 170415370 | 4910 | 4915 | 4915 | 4910 | 111 |
| 556 | 20241007 | 092200 | 169870125 | 4920 | 4895 | 4925 | 4890 | 9486 |
| 557 | 20241007 | 092100 | 123303890 | 4895 | 4875 | 4900 | 4875 | 1849 |
| 558 | 20241007 | 092000 | 114257285 | 4875 | 4890 | 4890 | 4875 | 462 |
| 559 | 20241007 | 091900 | 112001425 | 4885 | 4890 | 4890 | 4885 | 742 |
| 560 | 20241007 | 091800 | 108376695 | 4890 | 4895 | 4895 | 4890 | 1299 |
| 561 | 20241007 | 091700 | 102024185 | 4895 | 4895 | 4900 | 4890 | 587 |
| 562 | 20241007 | 091600 | 99150780 | 4895 | 4885 | 4895 | 4885 | 5631 |
| 563 | 20241007 | 091500 | 71617445 | 4885 | 4880 | 4885 | 4880 | 156 |
| 564 | 20241007 | 091400 | 70856115 | 4885 | 4875 | 4885 | 4875 | 982 |
| 565 | 20241007 | 091300 | 66067020 | 4875 | 4875 | 4875 | 4870 | 307 |
| 566 | 20241007 | 091200 | 64571395 | 4870 | 4870 | 4875 | 4870 | 242 |
| 567 | 20241007 | 091100 | 63392795 | 4880 | 4875 | 4880 | 4875 | 1274 |
| 568 | 20241007 | 091000 | 57176225 | 4855 | 4860 | 4875 | 4855 | 1907 |
| 569 | 20241007 | 090900 | 47902530 | 4855 | 4850 | 4855 | 4850 | 436 |
| 570 | 20241007 | 090800 | 45787325 | 4850 | 4850 | 4850 | 4850 | 323 |
| 571 | 20241007 | 090700 | 44220775 | 4855 | 4845 | 4855 | 4845 | 1419 |
| 572 | 20241007 | 090600 | 37345360 | 4845 | 4845 | 4845 | 4840 | 743 |
| 573 | 20241007 | 090500 | 33748125 | 4845 | 4845 | 4845 | 4840 | 600 |
| 574 | 20241007 | 090400 | 30841665 | 4855 | 4845 | 4860 | 4845 | 1207 |
| 575 | 20241007 | 090300 | 24992265 | 4845 | 4845 | 4845 | 4840 | 426 |
| 576 | 20241007 | 090200 | 22928950 | 4845 | 4845 | 4845 | 4840 | 623 |
| 577 | 20241007 | 090100 | 19910575 | 4855 | 4860 | 4865 | 4845 | 906 |
| 578 | 20241007 | 090000 | 15518535 | 4875 | 4845 | 4880 | 4845 | 3201 |