KissMeData/002840/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	231800	98387100	168000	168000	168000	168000	17
3	20230601	231700	98387100	168000	168000	168000	168000	0
4	20230601	231600	98387100	168000	168000	168000	168000	0
5	20230601	231500	98387100	168000	168000	168000	168000	0
6	20230601	231400	98387100	168000	168000	168000	168000	0
7	20230601	231300	98387100	168000	168000	168000	168000	0
8	20230601	231200	98387100	168000	168000	168000	168000	0
9	20230601	231100	98387100	168000	168000	168000	168000	0
10	20230601	231000	98387100	168000	168000	168000	168000	0
11	20230601	230900	98387100	168000	168000	168000	168000	0
12	20230601	230800	98387100	168000	168000	168000	168000	0
13	20230601	230700	98387100	168000	168000	168000	168000	0
14	20230601	230600	98387100	168000	168000	168000	168000	0
15	20230601	230500	98387100	168000	168000	168000	168000	0
16	20230601	230400	98387100	168000	168000	168000	168000	0
17	20230601	230300	98387100	168000	168000	168000	168000	0
18	20230601	230200	98387100	168000	168000	168000	168000	0
19	20230601	230100	98387100	168000	168000	168000	168000	0
20	20230601	230000	98387100	168000	168000	168000	168000	0
21	20230601	225900	98387100	168000	168000	168000	168000	0
22	20230601	225800	98387100	168000	168000	168000	168000	0
23	20230601	225700	98387100	168000	168000	168000	168000	0
24	20230601	225600	98387100	168000	168000	168000	168000	0
25	20230601	225500	98387100	168000	168000	168000	168000	0
26	20230601	225400	98387100	168000	168000	168000	168000	0
27	20230601	225300	98387100	168000	168000	168000	168000	0
28	20230601	225200	98387100	168000	168000	168000	168000	0
29	20230601	225100	98387100	168000	168000	168000	168000	0
30	20230601	225000	98387100	168000	168000	168000	168000	0
31	20230601	224900	98387100	168000	168000	168000	168000	0
32	20230601	224800	98387100	168000	168000	168000	168000	17
33	20230601	224700	98387100	168000	168000	168000	168000	0
34	20230601	224600	98387100	168000	168000	168000	168000	0
35	20230601	224500	98387100	168000	168000	168000	168000	0
36	20230601	224400	98387100	168000	168000	168000	168000	0
37	20230601	224300	98387100	168000	168000	168000	168000	0
38	20230601	224200	98387100	168000	168000	168000	168000	0
39	20230601	224100	98387100	168000	168000	168000	168000	0
40	20230601	224000	98387100	168000	168000	168000	168000	0
41	20230601	223900	98387100	168000	168000	168000	168000	0
42	20230601	223800	98387100	168000	168000	168000	168000	0
43	20230601	223700	98387100	168000	168000	168000	168000	0
44	20230601	223600	98387100	168000	168000	168000	168000	0
45	20230601	223500	98387100	168000	168000	168000	168000	0
46	20230601	223400	98387100	168000	168000	168000	168000	0
47	20230601	223300	98387100	168000	168000	168000	168000	0
48	20230601	223200	98387100	168000	168000	168000	168000	0
49	20230601	223100	98387100	168000	168000	168000	168000	0
50	20230601	223000	98387100	168000	168000	168000	168000	0
51	20230601	222900	98387100	168000	168000	168000	168000	0
52	20230601	222800	98387100	168000	168000	168000	168000	0
53	20230601	222700	98387100	168000	168000	168000	168000	0
54	20230601	222600	98387100	168000	168000	168000	168000	0
55	20230601	222500	98387100	168000	168000	168000	168000	0
56	20230601	222400	98387100	168000	168000	168000	168000	0
57	20230601	222300	98387100	168000	168000	168000	168000	0
58	20230601	222200	98387100	168000	168000	168000	168000	0
59	20230601	222100	98387100	168000	168000	168000	168000	0
60	20230601	222000	98387100	168000	168000	168000	168000	0
61	20230601	221900	98387100	168000	168000	168000	168000	0
62	20230601	221800	98387100	168000	168000	168000	168000	17
63	20230601	221700	98387100	168000	168000	168000	168000	0
64	20230601	221600	98387100	168000	168000	168000	168000	0
65	20230601	221500	98387100	168000	168000	168000	168000	0
66	20230601	221400	98387100	168000	168000	168000	168000	0
67	20230601	221300	98387100	168000	168000	168000	168000	0
68	20230601	221200	98387100	168000	168000	168000	168000	0
69	20230601	221100	98387100	168000	168000	168000	168000	0
70	20230601	221000	98387100	168000	168000	168000	168000	0
71	20230601	220900	98387100	168000	168000	168000	168000	0
72	20230601	220800	98387100	168000	168000	168000	168000	0
73	20230601	220700	98387100	168000	168000	168000	168000	0
74	20230601	220600	98387100	168000	168000	168000	168000	0
75	20230601	220500	98387100	168000	168000	168000	168000	0
76	20230601	220400	98387100	168000	168000	168000	168000	0
77	20230601	220300	98387100	168000	168000	168000	168000	0
78	20230601	220200	98387100	168000	168000	168000	168000	0
79	20230601	220100	98387100	168000	168000	168000	168000	0
80	20230601	220000	98387100	168000	168000	168000	168000	0
81	20230601	215900	98387100	168000	168000	168000	168000	0
82	20230601	215800	98387100	168000	168000	168000	168000	0
83	20230601	215700	98387100	168000	168000	168000	168000	0
84	20230601	215600	98387100	168000	168000	168000	168000	0
85	20230601	215500	98387100	168000	168000	168000	168000	0
86	20230601	215400	98387100	168000	168000	168000	168000	0
87	20230601	215300	98387100	168000	168000	168000	168000	0
88	20230601	215200	98387100	168000	168000	168000	168000	0
89	20230601	215100	98387100	168000	168000	168000	168000	0
90	20230601	215000	98387100	168000	168000	168000	168000	0
91	20230601	214900	98387100	168000	168000	168000	168000	0
92	20230601	214800	98387100	168000	168000	168000	168000	17
93	20230601	214700	98387100	168000	168000	168000	168000	0
94	20230601	214600	98387100	168000	168000	168000	168000	0
95	20230601	214500	98387100	168000	168000	168000	168000	0
96	20230601	214400	98387100	168000	168000	168000	168000	0
97	20230601	214300	98387100	168000	168000	168000	168000	0
98	20230601	214200	98387100	168000	168000	168000	168000	0
99	20230601	214100	98387100	168000	168000	168000	168000	0
100	20230601	214000	98387100	168000	168000	168000	168000	0
101	20230601	213900	98387100	168000	168000	168000	168000	0
102	20230601	213800	98387100	168000	168000	168000	168000	0
103	20230601	213700	98387100	168000	168000	168000	168000	0
104	20230601	213600	98387100	168000	168000	168000	168000	0
105	20230601	213500	98387100	168000	168000	168000	168000	0
106	20230601	213400	98387100	168000	168000	168000	168000	0
107	20230601	213300	98387100	168000	168000	168000	168000	0
108	20230601	213200	98387100	168000	168000	168000	168000	0
109	20230601	213100	98387100	168000	168000	168000	168000	0
110	20230601	213000	98387100	168000	168000	168000	168000	0
111	20230601	212900	98387100	168000	168000	168000	168000	0
112	20230601	212800	98387100	168000	168000	168000	168000	0
113	20230601	212700	98387100	168000	168000	168000	168000	0
114	20230601	212600	98387100	168000	168000	168000	168000	0
115	20230601	212500	98387100	168000	168000	168000	168000	0
116	20230601	212400	98387100	168000	168000	168000	168000	0
117	20230601	212300	98387100	168000	168000	168000	168000	0
118	20230601	212200	98387100	168000	168000	168000	168000	0
119	20230601	212100	98387100	168000	168000	168000	168000	0
120	20230601	212000	98387100	168000	168000	168000	168000	0
121	20230601	211900	98387100	168000	168000	168000	168000	0
122	20230601	211800	98387100	168000	168000	168000	168000	17
123	20230601	211700	98387100	168000	168000	168000	168000	0
124	20230601	211600	98387100	168000	168000	168000	168000	0
125	20230601	211500	98387100	168000	168000	168000	168000	0
126	20230601	211400	98387100	168000	168000	168000	168000	0
127	20230601	211300	98387100	168000	168000	168000	168000	0
128	20230601	211200	98387100	168000	168000	168000	168000	0
129	20230601	211100	98387100	168000	168000	168000	168000	0
130	20230601	211000	98387100	168000	168000	168000	168000	0
131	20230601	210900	98387100	168000	168000	168000	168000	0
132	20230601	210800	98387100	168000	168000	168000	168000	0
133	20230601	210700	98387100	168000	168000	168000	168000	0
134	20230601	210600	98387100	168000	168000	168000	168000	0
135	20230601	210500	98387100	168000	168000	168000	168000	0
136	20230601	210400	98387100	168000	168000	168000	168000	0
137	20230601	210300	98387100	168000	168000	168000	168000	0
138	20230601	210200	98387100	168000	168000	168000	168000	0
139	20230601	210100	98387100	168000	168000	168000	168000	0
140	20230601	210000	98387100	168000	168000	168000	168000	0
141	20230601	205900	98387100	168000	168000	168000	168000	0
142	20230601	205800	98387100	168000	168000	168000	168000	0
143	20230601	205700	98387100	168000	168000	168000	168000	0
144	20230601	205600	98387100	168000	168000	168000	168000	0
145	20230601	205500	98387100	168000	168000	168000	168000	0
146	20230601	205400	98387100	168000	168000	168000	168000	0
147	20230601	205300	98387100	168000	168000	168000	168000	0
148	20230601	205200	98387100	168000	168000	168000	168000	0
149	20230601	205100	98387100	168000	168000	168000	168000	0
150	20230601	205000	98387100	168000	168000	168000	168000	0
151	20230601	204900	98387100	168000	168000	168000	168000	0
152	20230601	204800	98387100	168000	168000	168000	168000	17
153	20230601	204700	98387100	168000	168000	168000	168000	0
154	20230601	204600	98387100	168000	168000	168000	168000	0
155	20230601	204500	98387100	168000	168000	168000	168000	0
156	20230601	204400	98387100	168000	168000	168000	168000	0
157	20230601	204300	98387100	168000	168000	168000	168000	0
158	20230601	204200	98387100	168000	168000	168000	168000	0
159	20230601	204100	98387100	168000	168000	168000	168000	0
160	20230601	204000	98387100	168000	168000	168000	168000	0
161	20230601	203900	98387100	168000	168000	168000	168000	0
162	20230601	203800	98387100	168000	168000	168000	168000	0
163	20230601	203700	98387100	168000	168000	168000	168000	0
164	20230601	203600	98387100	168000	168000	168000	168000	0
165	20230601	203500	98387100	168000	168000	168000	168000	0
166	20230601	203400	98387100	168000	168000	168000	168000	0
167	20230601	203300	98387100	168000	168000	168000	168000	0
168	20230601	203200	98387100	168000	168000	168000	168000	0
169	20230601	203100	98387100	168000	168000	168000	168000	0
170	20230601	203000	98387100	168000	168000	168000	168000	0
171	20230601	202900	98387100	168000	168000	168000	168000	0
172	20230601	202800	98387100	168000	168000	168000	168000	0
173	20230601	202700	98387100	168000	168000	168000	168000	0
174	20230601	202600	98387100	168000	168000	168000	168000	0
175	20230601	202500	98387100	168000	168000	168000	168000	0
176	20230601	202400	98387100	168000	168000	168000	168000	0
177	20230601	202300	98387100	168000	168000	168000	168000	0
178	20230601	202200	98387100	168000	168000	168000	168000	0
179	20230601	202100	98387100	168000	168000	168000	168000	0
180	20230601	202000	98387100	168000	168000	168000	168000	0
181	20230601	201900	98387100	168000	168000	168000	168000	0
182	20230601	201800	98387100	168000	168000	168000	168000	17
183	20230601	201700	98387100	168000	168000	168000	168000	0
184	20230601	201600	98387100	168000	168000	168000	168000	0
185	20230601	201500	98387100	168000	168000	168000	168000	0
186	20230601	201400	98387100	168000	168000	168000	168000	0
187	20230601	201300	98387100	168000	168000	168000	168000	0
188	20230601	201200	98387100	168000	168000	168000	168000	0
189	20230601	201100	98387100	168000	168000	168000	168000	0
190	20230601	201000	98387100	168000	168000	168000	168000	0
191	20230601	200900	98387100	168000	168000	168000	168000	0
192	20230601	200800	98387100	168000	168000	168000	168000	0
193	20230601	200700	98387100	168000	168000	168000	168000	0
194	20230601	200600	98387100	168000	168000	168000	168000	0
195	20230601	200500	98387100	168000	168000	168000	168000	0
196	20230601	200400	98387100	168000	168000	168000	168000	0
197	20230601	200300	98387100	168000	168000	168000	168000	0
198	20230601	200200	98387100	168000	168000	168000	168000	0
199	20230601	200100	98387100	168000	168000	168000	168000	0
200	20230601	200000	98387100	168000	168000	168000	168000	0
201	20230601	195900	98387100	168000	168000	168000	168000	0
202	20230601	195800	98387100	168000	168000	168000	168000	0
203	20230601	195700	98387100	168000	168000	168000	168000	0
204	20230601	195600	98387100	168000	168000	168000	168000	0
205	20230601	195500	98387100	168000	168000	168000	168000	0
206	20230601	195400	98387100	168000	168000	168000	168000	0
207	20230601	195300	98387100	168000	168000	168000	168000	0
208	20230601	195200	98387100	168000	168000	168000	168000	0
209	20230601	195100	98387100	168000	168000	168000	168000	0
210	20230601	195000	98387100	168000	168000	168000	168000	0
211	20230601	194900	98387100	168000	168000	168000	168000	0
212	20230601	194800	98387100	168000	168000	168000	168000	17
213	20230601	194700	98387100	168000	168000	168000	168000	0
214	20230601	194600	98387100	168000	168000	168000	168000	0
215	20230601	194500	98387100	168000	168000	168000	168000	0
216	20230601	194400	98387100	168000	168000	168000	168000	0
217	20230601	194300	98387100	168000	168000	168000	168000	0
218	20230601	194200	98387100	168000	168000	168000	168000	0
219	20230601	194100	98387100	168000	168000	168000	168000	0
220	20230601	194000	98387100	168000	168000	168000	168000	0
221	20230601	193900	98387100	168000	168000	168000	168000	0
222	20230601	193800	98387100	168000	168000	168000	168000	0
223	20230601	193700	98387100	168000	168000	168000	168000	0
224	20230601	193600	98387100	168000	168000	168000	168000	0
225	20230601	193500	98387100	168000	168000	168000	168000	0
226	20230601	193400	98387100	168000	168000	168000	168000	0
227	20230601	193300	98387100	168000	168000	168000	168000	0
228	20230601	193200	98387100	168000	168000	168000	168000	0
229	20230601	193100	98387100	168000	168000	168000	168000	0
230	20230601	193000	98387100	168000	168000	168000	168000	0
231	20230601	192900	98387100	168000	168000	168000	168000	0
232	20230601	192800	98387100	168000	168000	168000	168000	0
233	20230601	192700	98387100	168000	168000	168000	168000	0
234	20230601	192600	98387100	168000	168000	168000	168000	0
235	20230601	192500	98387100	168000	168000	168000	168000	0
236	20230601	192400	98387100	168000	168000	168000	168000	0
237	20230601	192300	98387100	168000	168000	168000	168000	0
238	20230601	192200	98387100	168000	168000	168000	168000	0
239	20230601	192100	98387100	168000	168000	168000	168000	0
240	20230601	192000	98387100	168000	168000	168000	168000	0
241	20230601	191900	98387100	168000	168000	168000	168000	0
242	20230601	191800	98387100	168000	168000	168000	168000	17
243	20230601	191700	98387100	168000	168000	168000	168000	0
244	20230601	191600	98387100	168000	168000	168000	168000	0
245	20230601	191500	98387100	168000	168000	168000	168000	0
246	20230601	191400	98387100	168000	168000	168000	168000	0
247	20230601	191300	98387100	168000	168000	168000	168000	0
248	20230601	191200	98387100	168000	168000	168000	168000	0
249	20230601	191100	98387100	168000	168000	168000	168000	0
250	20230601	191000	98387100	168000	168000	168000	168000	0
251	20230601	190900	98387100	168000	168000	168000	168000	0
252	20230601	190800	98387100	168000	168000	168000	168000	0
253	20230601	190700	98387100	168000	168000	168000	168000	0
254	20230601	190600	98387100	168000	168000	168000	168000	0
255	20230601	190500	98387100	168000	168000	168000	168000	0
256	20230601	190400	98387100	168000	168000	168000	168000	0
257	20230601	190300	98387100	168000	168000	168000	168000	0
258	20230601	190200	98387100	168000	168000	168000	168000	0
259	20230601	190100	98387100	168000	168000	168000	168000	0
260	20230601	190000	98387100	168000	168000	168000	168000	0
261	20230601	185900	98387100	168000	168000	168000	168000	0
262	20230601	185800	98387100	168000	168000	168000	168000	0
263	20230601	185700	98387100	168000	168000	168000	168000	0
264	20230601	185600	98387100	168000	168000	168000	168000	0
265	20230601	185500	98387100	168000	168000	168000	168000	0
266	20230601	185400	98387100	168000	168000	168000	168000	0
267	20230601	185300	98387100	168000	168000	168000	168000	0
268	20230601	185200	98387100	168000	168000	168000	168000	0
269	20230601	185100	98387100	168000	168000	168000	168000	0
270	20230601	185000	98387100	168000	168000	168000	168000	0
271	20230601	184900	98387100	168000	168000	168000	168000	0
272	20230601	184800	98387100	168000	168000	168000	168000	17
273	20230601	184700	98387100	168000	168000	168000	168000	0
274	20230601	184600	98387100	168000	168000	168000	168000	0
275	20230601	184500	98387100	168000	168000	168000	168000	0
276	20230601	184400	98387100	168000	168000	168000	168000	0
277	20230601	184300	98387100	168000	168000	168000	168000	0
278	20230601	184200	98387100	168000	168000	168000	168000	0
279	20230601	184100	98387100	168000	168000	168000	168000	0
280	20230601	184000	98387100	168000	168000	168000	168000	0
281	20230601	183900	98387100	168000	168000	168000	168000	0
282	20230601	183800	98387100	168000	168000	168000	168000	0
283	20230601	183700	98387100	168000	168000	168000	168000	0
284	20230601	183600	98387100	168000	168000	168000	168000	0
285	20230601	183500	98387100	168000	168000	168000	168000	0
286	20230601	183400	98387100	168000	168000	168000	168000	0
287	20230601	183300	98387100	168000	168000	168000	168000	0
288	20230601	183200	98387100	168000	168000	168000	168000	0
289	20230601	183100	98387100	168000	168000	168000	168000	0
290	20230601	183000	98387100	168000	168000	168000	168000	0
291	20230601	182900	98387100	168000	168000	168000	168000	0
292	20230601	182800	98387100	168000	168000	168000	168000	0
293	20230601	182700	98387100	168000	168000	168000	168000	0
294	20230601	182600	98387100	168000	168000	168000	168000	0
295	20230601	182500	98387100	168000	168000	168000	168000	0
296	20230601	182400	98387100	168000	168000	168000	168000	0
297	20230601	182300	98387100	168000	168000	168000	168000	0
298	20230601	182200	98387100	168000	168000	168000	168000	0
299	20230601	182100	98387100	168000	168000	168000	168000	0
300	20230601	182000	98387100	168000	168000	168000	168000	0
301	20230601	181900	98387100	168000	168000	168000	168000	0
302	20230601	181800	98387100	168000	168000	168000	168000	17
303	20230601	181700	98387100	168000	168000	168000	168000	0
304	20230601	181600	98387100	168000	168000	168000	168000	0
305	20230601	181500	98387100	168000	168000	168000	168000	0
306	20230601	181400	98387100	168000	168000	168000	168000	0
307	20230601	181300	98387100	168000	168000	168000	168000	0
308	20230601	181200	98387100	168000	168000	168000	168000	0
309	20230601	181100	98387100	168000	168000	168000	168000	0
310	20230601	181000	98387100	168000	168000	168000	168000	0
311	20230601	180900	98387100	168000	168000	168000	168000	0
312	20230601	180800	98387100	168000	168000	168000	168000	0
313	20230601	180700	98387100	168000	168000	168000	168000	0
314	20230601	180600	98387100	168000	168000	168000	168000	0
315	20230601	180500	98387100	168000	168000	168000	168000	0
316	20230601	180400	98387100	168000	168000	168000	168000	0
317	20230601	180300	98387100	168000	168000	168000	168000	0
318	20230601	180200	98387100	168000	168000	168000	168000	0
319	20230601	180100	98387100	168000	168000	168000	168000	0
320	20230601	180000	98387100	168000	168000	168000	168000	0
321	20230601	175900	98387100	168000	168000	168000	168000	0
322	20230601	175800	98387100	168000	168000	168000	168000	0
323	20230601	175700	98387100	168000	168000	168000	168000	0
324	20230601	175600	98387100	168000	168000	168000	168000	0
325	20230601	175500	98387100	168000	168000	168000	168000	0
326	20230601	175400	98387100	168000	168000	168000	168000	0
327	20230601	175300	98387100	168000	168000	168000	168000	0
328	20230601	175200	98387100	168000	168000	168000	168000	0
329	20230601	175100	98387100	168000	168000	168000	168000	0
330	20230601	175000	98387100	168000	168000	168000	168000	0
331	20230601	174900	98387100	168000	168000	168000	168000	0
332	20230601	174800	98387100	168000	168000	168000	168000	17
333	20230601	174700	98387100	168000	168000	168000	168000	0
334	20230601	174600	98387100	168000	168000	168000	168000	0
335	20230601	174500	98387100	168000	168000	168000	168000	0
336	20230601	174400	98387100	168000	168000	168000	168000	0
337	20230601	174300	98387100	168000	168000	168000	168000	0
338	20230601	174200	98387100	168000	168000	168000	168000	0
339	20230601	174100	98387100	168000	168000	168000	168000	0
340	20230601	174000	98387100	168000	168000	168000	168000	0
341	20230601	173900	98387100	168000	168000	168000	168000	0
342	20230601	173800	98387100	168000	168000	168000	168000	0
343	20230601	173700	98387100	168000	168000	168000	168000	0
344	20230601	173600	98387100	168000	168000	168000	168000	0
345	20230601	173500	98387100	168000	168000	168000	168000	0
346	20230601	173400	98387100	168000	168000	168000	168000	0
347	20230601	173300	98387100	168000	168000	168000	168000	0
348	20230601	173200	98387100	168000	168000	168000	168000	0
349	20230601	173100	98387100	168000	168000	168000	168000	0
350	20230601	173000	98387100	168000	168000	168000	168000	0
351	20230601	172900	98387100	168000	168000	168000	168000	0
352	20230601	172800	98387100	168000	168000	168000	168000	0
353	20230601	172700	98387100	168000	168000	168000	168000	0
354	20230601	172600	98387100	168000	168000	168000	168000	0
355	20230601	172500	98387100	168000	168000	168000	168000	0
356	20230601	172400	98387100	168000	168000	168000	168000	0
357	20230601	172300	98387100	168000	168000	168000	168000	0
358	20230601	172200	98387100	168000	168000	168000	168000	0
359	20230601	172100	98387100	168000	168000	168000	168000	0
360	20230601	172000	98387100	168000	168000	168000	168000	0
361	20230601	171900	98387100	168000	168000	168000	168000	0
362	20230601	171800	98387100	168000	168000	168000	168000	17
363	20230601	171700	98387100	168000	168000	168000	168000	0
364	20230601	171600	98387100	168000	168000	168000	168000	0
365	20230601	171500	98387100	168000	168000	168000	168000	0
366	20230601	171400	98387100	168000	168000	168000	168000	0
367	20230601	171300	98387100	168000	168000	168000	168000	0
368	20230601	171200	98387100	168000	168000	168000	168000	0
369	20230601	171100	98387100	168000	168000	168000	168000	0
370	20230601	171000	98387100	168000	168000	168000	168000	0
371	20230601	170900	98387100	168000	168000	168000	168000	0
372	20230601	170800	98387100	168000	168000	168000	168000	0
373	20230601	170700	98387100	168000	168000	168000	168000	0
374	20230601	170600	98387100	168000	168000	168000	168000	0
375	20230601	170500	98387100	168000	168000	168000	168000	0
376	20230601	170400	98387100	168000	168000	168000	168000	0
377	20230601	170300	98387100	168000	168000	168000	168000	0
378	20230601	170200	98387100	168000	168000	168000	168000	0
379	20230601	170100	98387100	168000	168000	168000	168000	0
380	20230601	170000	98387100	168000	168000	168000	168000	0
381	20230601	165900	98387100	168000	168000	168000	168000	0
382	20230601	165800	98387100	168000	168000	168000	168000	0
383	20230601	165700	98387100	168000	168000	168000	168000	0
384	20230601	165600	98387100	168000	168000	168000	168000	0
385	20230601	165500	98387100	168000	168000	168000	168000	0
386	20230601	165400	98387100	168000	168000	168000	168000	0
387	20230601	165300	98387100	168000	168000	168000	168000	0
388	20230601	165200	98387100	168000	168000	168000	168000	0
389	20230601	165100	98387100	168000	168000	168000	168000	0
390	20230601	165000	98387100	168000	168000	168000	168000	0
391	20230601	164900	98387100	168000	168000	168000	168000	0
392	20230601	164800	98387100	168000	168000	168000	168000	17
393	20230601	164700	98387100	168000	168000	168000	168000	0
394	20230601	164600	98387100	168000	168000	168000	168000	0
395	20230601	164500	98387100	168000	168000	168000	168000	0
396	20230601	164400	98387100	168000	168000	168000	168000	0
397	20230601	164300	98387100	168000	168000	168000	168000	0
398	20230601	164200	98387100	168000	168000	168000	168000	0
399	20230601	164100	98387100	168000	168000	168000	168000	0
400	20230601	164000	98387100	168000	168000	168000	168000	0
401	20230601	163900	98387100	168000	168000	168000	168000	0
402	20230601	163800	98387100	168000	168000	168000	168000	0
403	20230601	163700	98387100	168000	168000	168000	168000	0
404	20230601	163600	98387100	168000	168000	168000	168000	0
405	20230601	163500	98387100	168000	168000	168000	168000	0
406	20230601	163400	98387100	168000	168000	168000	168000	0
407	20230601	163300	98387100	168000	168000	168000	168000	0
408	20230601	163200	98387100	168000	168000	168000	168000	0
409	20230601	163100	98387100	168000	168000	168000	168000	0
410	20230601	163000	98387100	168000	168000	168000	168000	0
411	20230601	162900	98387100	168000	168000	168000	168000	0
412	20230601	162800	98387100	168000	168000	168000	168000	0
413	20230601	162700	98387100	168000	168000	168000	168000	0
414	20230601	162600	98387100	168000	168000	168000	168000	0
415	20230601	162500	98387100	168000	168000	168000	168000	0
416	20230601	162400	98387100	168000	168000	168000	168000	0
417	20230601	162300	98387100	168000	168000	168000	168000	0
418	20230601	162200	98387100	168000	168000	168000	168000	0
419	20230601	162100	98387100	168000	168000	168000	168000	0
420	20230601	162000	98387100	168000	168000	168000	168000	0
421	20230601	161900	98387100	168000	168000	168000	168000	0
422	20230601	161800	98387100	168000	168000	168000	168000	17
423	20230601	161700	98387100	168000	168000	168000	168000	0
424	20230601	161600	98387100	168000	168000	168000	168000	0
425	20230601	161500	98387100	168000	168000	168000	168000	0
426	20230601	161400	98387100	168000	168000	168000	168000	0
427	20230601	161300	98387100	168000	168000	168000	168000	0
428	20230601	161200	98387100	168000	168000	168000	168000	0
429	20230601	161100	98387100	168000	168000	168000	168000	0
430	20230601	161000	98387100	168000	168000	168000	168000	0
431	20230601	160900	98387100	168000	168000	168000	168000	0
432	20230601	160800	98387100	168000	168000	168000	168000	0
433	20230601	160700	98387100	168000	168000	168000	168000	0
434	20230601	160600	98387100	168000	168000	168000	168000	0
435	20230601	160500	98387100	168000	168000	168000	168000	0
436	20230601	160400	98387100	168000	168000	168000	168000	0
437	20230601	160300	98387100	168000	168000	168000	168000	0
438	20230601	160200	98387100	168000	168000	168000	168000	0
439	20230601	160100	98387100	168000	168000	168000	168000	0
440	20230601	160000	98387100	168000	168000	168000	168000	0
441	20230601	155900	98387100	168000	168000	168000	168000	0
442	20230601	155800	98387100	168000	168000	168000	168000	0
443	20230601	155700	98387100	168000	168000	168000	168000	0
444	20230601	155600	98387100	168000	168000	168000	168000	0
445	20230601	155500	98387100	168000	168000	168000	168000	0
446	20230601	155400	98387100	168000	168000	168000	168000	0
447	20230601	155300	98387100	168000	168000	168000	168000	0
448	20230601	155200	98387100	168000	168000	168000	168000	0
449	20230601	155100	98387100	168000	168000	168000	168000	0
450	20230601	155000	98387100	168000	168000	168000	168000	0
451	20230601	154900	98387100	168000	168000	168000	168000	0
452	20230601	154800	98387100	168000	168000	168000	168000	17
453	20230601	154700	98387100	168000	168000	168000	168000	0
454	20230601	154600	98387100	168000	168000	168000	168000	0
455	20230601	154500	98387100	168000	168000	168000	168000	0
456	20230601	154400	98387100	168000	168000	168000	168000	0
457	20230601	154300	98387100	168000	168000	168000	168000	0
458	20230601	154200	98387100	168000	168000	168000	168000	0
459	20230601	154100	98387100	168000	168000	168000	168000	0
460	20230601	154000	98387100	168000	168000	168000	168000	0
461	20230601	153900	98387100	168000	168000	168000	168000	0
462	20230601	153800	98387100	168000	168000	168000	168000	0
463	20230601	153700	98387100	168000	168000	168000	168000	0
464	20230601	153600	98387100	168000	168000	168000	168000	0
465	20230601	153500	98387100	168000	168000	168000	168000	0
466	20230601	153400	98387100	168000	168000	168000	168000	0
467	20230601	153300	98387100	168000	168000	168000	168000	0
468	20230601	153200	98387100	168000	168000	168000	168000	0
469	20230601	153100	98387100	168000	168000	168000	168000	0
470	20230601	153000	98387100	168000	168000	168000	168000	17
471	20230601	152900	95531100	167100	167100	167100	167100	0
472	20230601	152800	95531100	167100	167100	167100	167100	0
473	20230601	152700	95531100	167100	167100	167100	167100	0
474	20230601	152600	95531100	167100	167100	167100	167100	0
475	20230601	152500	95531100	167100	167100	167100	167100	0
476	20230601	152400	95531100	167100	167100	167100	167100	0
477	20230601	152300	95531100	167100	167100	167100	167100	0
478	20230601	152200	95531100	167100	167100	167100	167100	0
479	20230601	152100	95531100	167100	167100	167100	167100	0
480	20230601	152000	95531100	167100	167100	167100	167100	0
481	20230601	151900	95531100	167100	167100	167100	167100	59
482	20230601	151800	85672200	167100	167100	167100	167100	36
483	20230601	151700	79656600	167200	167100	167200	167100	18
484	20230601	151600	76647100	167200	167200	167200	167200	12
485	20230601	151500	74640700	167400	167400	167400	167400	10
486	20230601	151400	72966700	167400	167400	167400	167400	0
487	20230601	151300	72966700	167400	167400	167400	167400	5
488	20230601	151200	72129700	167400	167400	167400	167400	0
489	20230601	151100	72129700	167400	167400	167400	167400	0
490	20230601	151000	72129700	167400	167400	167400	167400	1
491	20230601	150900	71962300	167600	167600	167600	167600	1
492	20230601	150800	71794700	167500	167500	167500	167500	0
493	20230601	150700	71794700	167500	167500	167500	167500	14
494	20230601	150600	69449700	167600	167600	167600	167600	0
495	20230601	150500	69449700	167600	167600	167600	167600	0
496	20230601	150400	69449700	167600	167600	167600	167600	1
497	20230601	150300	69282100	167600	167600	167600	167600	1
498	20230601	150200	69114500	167600	167600	167600	167600	1
499	20230601	150100	68946900	167600	167800	167800	167600	6
500	20230601	150000	67940700	167800	167800	167800	167800	1
501	20230601	145900	67772900	167900	167900	167900	167900	4
502	20230601	145800	67101300	167900	167900	167900	167900	0
503	20230601	145700	67101300	167900	167900	167900	167900	0
504	20230601	145600	67101300	167900	167900	167900	167900	1
505	20230601	145500	66933400	167900	167900	167900	167900	0
506	20230601	145400	66933400	167900	167900	167900	167900	0
507	20230601	145300	66933400	167900	167900	167900	167900	1
508	20230601	145200	66765500	167900	167900	167900	167900	0
509	20230601	145100	66765500	167900	167900	167900	167900	1
510	20230601	145000	66597600	167800	167800	167800	167800	3
511	20230601	144900	66094200	167900	167900	167900	167900	0
512	20230601	144800	66094200	167900	167900	167900	167900	0
513	20230601	144700	66094200	167900	167900	167900	167900	1
514	20230601	144600	65926300	167900	167900	167900	167900	1
515	20230601	144500	65758400	167900	167700	167900	167700	3
516	20230601	144400	65254900	167700	167700	167700	167700	0
517	20230601	144300	65254900	167700	167700	167700	167700	1
518	20230601	144200	65087200	167700	167700	167700	167700	0
519	20230601	144100	65087200	167700	167700	167700	167700	0
520	20230601	144000	65087200	167700	167700	167700	167700	0
521	20230601	143900	65087200	167700	167700	167700	167700	2
522	20230601	143800	64751800	167600	167600	167600	167600	0
523	20230601	143700	64751800	167600	167600	167600	167600	0
524	20230601	143600	64751800	167600	167600	167600	167600	0
525	20230601	143500	64751800	167600	167600	167600	167600	0
526	20230601	143400	64751800	167600	167600	167600	167600	0
527	20230601	143300	64751800	167600	167600	167600	167600	0
528	20230601	143200	64751800	167600	167600	167600	167600	0
529	20230601	143100	64751800	167600	167600	167600	167600	1
530	20230601	143000	64584200	167600	167600	167600	167600	0
531	20230601	142900	64584200	167600	167600	167600	167600	0
532	20230601	142800	64584200	167600	167600	167600	167600	0
533	20230601	142700	64584200	167600	167600	167600	167600	0
534	20230601	142600	64584200	167600	167600	167600	167600	0
535	20230601	142500	64584200	167600	167600	167600	167600	0
536	20230601	142400	64584200	167600	167600	167600	167600	0
537	20230601	142300	64584200	167600	167600	167600	167600	1
538	20230601	142200	64416600	167600	167600	167600	167600	2
539	20230601	142100	64081400	167500	167500	167500	167500	0
540	20230601	142000	64081400	167500	167500	167500	167500	0
541	20230601	141900	64081400	167500	167500	167500	167500	0
542	20230601	141800	64081400	167500	167500	167500	167500	0
543	20230601	141700	64081400	167500	167500	167500	167500	0
544	20230601	141600	64081400	167500	167500	167500	167500	0
545	20230601	141500	64081400	167500	167500	167500	167500	0
546	20230601	141400	64081400	167500	167500	167500	167500	0
547	20230601	141300	64081400	167500	167500	167500	167500	0
548	20230601	141200	64081400	167500	167500	167500	167500	0
549	20230601	141100	64081400	167500	167500	167500	167500	0
550	20230601	141000	64081400	167500	167500	167500	167500	0
551	20230601	140900	64081400	167500	167500	167500	167500	0
552	20230601	140800	64081400	167500	167500	167500	167500	0
553	20230601	140700	64081400	167500	167500	167500	167500	1
554	20230601	140600	63913900	167700	167700	167700	167700	0
555	20230601	140500	63913900	167700	167700	167700	167700	0
556	20230601	140400	63913900	167700	167700	167700	167700	0
557	20230601	140300	63913900	167700	167700	167700	167700	0
558	20230601	140200	63913900	167700	167700	167700	167700	0
559	20230601	140100	63913900	167700	167700	167700	167700	0
560	20230601	140000	63913900	167700	167700	167700	167700	0
561	20230601	135900	63913900	167700	167700	167700	167700	0
562	20230601	135800	63913900	167700	167700	167700	167700	0
563	20230601	135700	63913900	167700	167700	167700	167700	0
564	20230601	135600	63913900	167700	167700	167700	167700	0
565	20230601	135500	63913900	167700	167700	167700	167700	0
566	20230601	135400	63913900	167700	167700	167700	167700	1
567	20230601	135300	63746200	167500	167500	167500	167500	0
568	20230601	135200	63746200	167500	167500	167500	167500	0
569	20230601	135100	63746200	167500	167500	167500	167500	0
570	20230601	135000	63746200	167500	167500	167500	167500	0
571	20230601	134900	63746200	167500	167500	167500	167500	0
572	20230601	134800	63746200	167500	167500	167500	167500	0
573	20230601	134700	63746200	167500	167500	167500	167500	0
574	20230601	134600	63746200	167500	167500	167500	167500	0
575	20230601	134500	63746200	167500	167500	167500	167500	0
576	20230601	134400	63746200	167500	167500	167500	167500	0
577	20230601	134300	63746200	167500	167500	167500	167500	1
578	20230601	134200	63578700	167600	167600	167600	167600	0
579	20230601	134100	63578700	167600	167600	167600	167600	0
580	20230601	134000	63578700	167600	167600	167600	167600	0
581	20230601	133900	63578700	167600	167600	167600	167600	0
582	20230601	133800	63578700	167600	167600	167600	167600	0
583	20230601	133700	63578700	167600	167600	167600	167600	0
584	20230601	133600	63578700	167600	167600	167600	167600	0
585	20230601	133500	63578700	167600	167600	167600	167600	0
586	20230601	133400	63578700	167600	167600	167600	167600	0
587	20230601	133300	63578700	167600	167600	167600	167600	0
588	20230601	133200	63578700	167600	167600	167600	167600	0
589	20230601	133100	63578700	167600	167600	167600	167600	0
590	20230601	133000	63578700	167600	167600	167600	167600	0
591	20230601	132900	63578700	167600	167600	167600	167600	0
592	20230601	132800	63578700	167600	167600	167600	167600	0
593	20230601	132700	63578700	167600	167600	167600	167600	0
594	20230601	132600	63578700	167600	167600	167600	167600	0
595	20230601	132500	63578700	167600	167600	167600	167600	5
596	20230601	132400	62740700	167600	167600	167600	167600	0
597	20230601	132300	62740700	167600	167600	167600	167600	0
598	20230601	132200	62740700	167600	167600	167600	167600	0
599	20230601	132100	62740700	167600	167600	167600	167600	0
600	20230601	132000	62740700	167600	167600	167600	167600	0
601	20230601	131900	62740700	167600	167600	167600	167600	1
602	20230601	131800	62573100	167600	167600	167600	167600	0
603	20230601	131700	62573100	167600	167600	167600	167600	0
604	20230601	131600	62573100	167600	167600	167600	167600	0
605	20230601	131500	62573100	167600	167600	167600	167600	0
606	20230601	131400	62573100	167600	167600	167600	167600	0
607	20230601	131300	62573100	167600	167600	167600	167600	0
608	20230601	131200	62573100	167600	167600	167600	167600	0
609	20230601	131100	62573100	167600	167600	167600	167600	0
610	20230601	131000	62573100	167600	167600	167600	167600	0
611	20230601	130900	62573100	167600	167600	167600	167600	0
612	20230601	130800	62573100	167600	167600	167600	167600	0
613	20230601	130700	62573100	167600	167600	167600	167600	0
614	20230601	130600	62573100	167600	167600	167600	167600	0
615	20230601	130500	62573100	167600	167600	167600	167600	0
616	20230601	130400	62573100	167600	167600	167600	167600	0
617	20230601	130300	62573100	167600	167600	167600	167600	0
618	20230601	130200	62573100	167600	167600	167600	167600	0
619	20230601	130100	62573100	167600	167600	167600	167600	0
620	20230601	130000	62573100	167600	167600	167600	167600	0
621	20230601	125900	62573100	167600	167700	167700	167600	2
622	20230601	125800	62237800	167700	167700	167700	167700	0
623	20230601	125700	62237800	167700	167700	167700	167700	0
624	20230601	125600	62237800	167700	167700	167700	167700	0
625	20230601	125500	62237800	167700	167700	167700	167700	0
626	20230601	125400	62237800	167700	167700	167700	167700	0
627	20230601	125300	62237800	167700	167700	167700	167700	0
628	20230601	125200	62237800	167700	167700	167700	167700	0
629	20230601	125100	62237800	167700	167700	167700	167700	0
630	20230601	125000	62237800	167700	167700	167700	167700	0
631	20230601	124900	62237800	167700	167700	167700	167700	0
632	20230601	124800	62237800	167700	167700	167700	167700	0
633	20230601	124700	62237800	167700	167700	167700	167700	0
634	20230601	124600	62237800	167700	167700	167700	167700	0
635	20230601	124500	62237800	167700	167700	167700	167700	0
636	20230601	124400	62237800	167700	167700	167700	167700	0
637	20230601	124300	62237800	167700	167700	167700	167700	0
638	20230601	124200	62237800	167700	167700	167700	167700	0
639	20230601	124100	62237800	167700	167700	167700	167700	0
640	20230601	124000	62237800	167700	167700	167700	167700	0
641	20230601	123900	62237800	167700	167700	167700	167700	0
642	20230601	123800	62237800	167700	167700	167700	167700	0
643	20230601	123700	62237800	167700	167700	167700	167700	0
644	20230601	123600	62237800	167700	167700	167700	167700	0
645	20230601	123500	62237800	167700	167700	167700	167700	0
646	20230601	123400	62237800	167700	167700	167700	167700	0
647	20230601	123300	62237800	167700	167700	167700	167700	0
648	20230601	123200	62237800	167700	167700	167700	167700	4
649	20230601	123100	61567000	167700	167700	167700	167700	0
650	20230601	123000	61567000	167700	167700	167700	167700	0
651	20230601	122900	61567000	167700	167700	167700	167700	0
652	20230601	122800	61567000	167700	167700	167700	167700	0
653	20230601	122700	61567000	167700	167700	167700	167700	7
654	20230601	122600	60393100	167600	167600	167600	167600	0
655	20230601	122500	60393100	167600	167600	167600	167600	0
656	20230601	122400	60393100	167600	167600	167600	167600	0
657	20230601	122300	60393100	167600	167600	167600	167600	0
658	20230601	122200	60393100	167600	167600	167600	167600	0
659	20230601	122100	60393100	167600	167600	167600	167600	0
660	20230601	122000	60393100	167600	167600	167600	167600	0
661	20230601	121900	60393100	167600	167600	167600	167600	0
662	20230601	121800	60393100	167600	167600	167600	167600	0
663	20230601	121700	60393100	167600	167600	167600	167600	0
664	20230601	121600	60393100	167600	167600	167600	167600	0
665	20230601	121500	60393100	167600	167600	167600	167600	0
666	20230601	121400	60393100	167600	167600	167600	167600	0
667	20230601	121300	60393100	167600	167600	167600	167600	0
668	20230601	121200	60393100	167600	167600	167600	167600	0
669	20230601	121100	60393100	167600	167600	167600	167600	0
670	20230601	121000	60393100	167600	167600	167600	167600	0
671	20230601	120900	60393100	167600	167600	167600	167600	0
672	20230601	120800	60393100	167600	167600	167600	167600	0
673	20230601	120700	60393100	167600	167600	167600	167600	0
674	20230601	120600	60393100	167600	167600	167600	167600	0
675	20230601	120500	60393100	167600	167600	167600	167600	0
676	20230601	120400	60393100	167600	167600	167600	167600	0
677	20230601	120300	60393100	167600	167600	167600	167600	0
678	20230601	120200	60393100	167600	167600	167600	167600	0
679	20230601	120100	60393100	167600	167600	167600	167600	0
680	20230601	120000	60393100	167600	167600	167600	167600	0
681	20230601	115900	60393100	167600	167600	167600	167600	0
682	20230601	115800	60393100	167600	167600	167600	167600	0
683	20230601	115700	60393100	167600	167600	167600	167600	0
684	20230601	115600	60393100	167600	167600	167600	167600	0
685	20230601	115500	60393100	167600	167600	167600	167600	0
686	20230601	115400	60393100	167600	167600	167600	167600	0
687	20230601	115300	60393100	167600	167600	167600	167600	0
688	20230601	115200	60393100	167600	167600	167600	167600	0
689	20230601	115100	60393100	167600	167600	167600	167600	0
690	20230601	115000	60393100	167600	167600	167600	167600	0
691	20230601	114900	60393100	167600	167600	167600	167600	0
692	20230601	114800	60393100	167600	167600	167600	167600	0
693	20230601	114700	60393100	167600	167600	167600	167600	0
694	20230601	114600	60393100	167600	167600	167600	167600	0
695	20230601	114500	60393100	167600	167600	167600	167600	0
696	20230601	114400	60393100	167600	167600	167600	167600	0
697	20230601	114300	60393100	167600	167600	167600	167600	0
698	20230601	114200	60393100	167600	167600	167600	167600	0
699	20230601	114100	60393100	167600	167600	167600	167600	0
700	20230601	114000	60393100	167600	167600	167600	167600	0
701	20230601	113900	60393100	167600	167600	167600	167600	0
702	20230601	113800	60393100	167600	167600	167600	167600	0
703	20230601	113700	60393100	167600	167600	167600	167600	0
704	20230601	113600	60393100	167600	167600	167600	167600	0
705	20230601	113500	60393100	167600	167600	167600	167600	0
706	20230601	113400	60393100	167600	167600	167600	167600	0
707	20230601	113300	60393100	167600	167600	167600	167600	1
708	20230601	113200	60225500	167700	167700	167700	167700	0
709	20230601	113100	60225500	167700	167700	167700	167700	0
710	20230601	113000	60225500	167700	167700	167700	167700	7
711	20230601	112900	59051600	167600	167600	167600	167600	0
712	20230601	112800	59051600	167600	167600	167600	167600	0
713	20230601	112700	59051600	167600	167600	167600	167600	0
714	20230601	112600	59051600	167600	167600	167600	167600	0
715	20230601	112500	59051600	167600	167600	167600	167600	0
716	20230601	112400	59051600	167600	167600	167600	167600	0
717	20230601	112300	59051600	167600	167600	167600	167600	0
718	20230601	112200	59051600	167600	167600	167600	167600	0
719	20230601	112100	59051600	167600	167600	167600	167600	0
720	20230601	112000	59051600	167600	167600	167600	167600	0
721	20230601	111900	59051600	167600	167600	167600	167600	0
722	20230601	111800	59051600	167600	167600	167600	167600	0
723	20230601	111700	59051600	167600	167600	167600	167600	0
724	20230601	111600	59051600	167600	167600	167600	167600	0
725	20230601	111500	59051600	167600	167600	167600	167600	0
726	20230601	111400	59051600	167600	167600	167600	167600	0
727	20230601	111300	59051600	167600	167600	167600	167600	0
728	20230601	111200	59051600	167600	167600	167600	167600	0
729	20230601	111100	59051600	167600	167600	167600	167600	0
730	20230601	111000	59051600	167600	167600	167600	167600	0
731	20230601	110900	59051600	167600	167600	167600	167600	0
732	20230601	110800	59051600	167600	167600	167600	167600	0
733	20230601	110700	59051600	167600	167600	167600	167600	0
734	20230601	110600	59051600	167600	167600	167600	167600	0
735	20230601	110500	59051600	167600	167600	167600	167600	0
736	20230601	110400	59051600	167600	167600	167600	167600	0
737	20230601	110300	59051600	167600	167600	167600	167600	0
738	20230601	110200	59051600	167600	167600	167600	167600	2
739	20230601	110100	58716400	167600	167600	167600	167600	0
740	20230601	110000	58716400	167600	167600	167600	167600	0
741	20230601	105900	58716400	167600	167600	167600	167600	0
742	20230601	105800	58716400	167600	167600	167600	167600	0
743	20230601	105700	58716400	167600	167600	167600	167600	0
744	20230601	105600	58716400	167600	167600	167600	167600	0
745	20230601	105500	58716400	167600	167600	167600	167600	0
746	20230601	105400	58716400	167600	167600	167600	167600	0
747	20230601	105300	58716400	167600	167600	167600	167600	0
748	20230601	105200	58716400	167600	167600	167600	167600	0
749	20230601	105100	58716400	167600	167600	167600	167600	5
750	20230601	105000	57878400	167700	167700	167700	167700	0
751	20230601	104900	57878400	167700	167700	167700	167700	1
752	20230601	104800	57710700	167700	167700	167700	167700	0
753	20230601	104700	57710700	167700	167700	167700	167700	0
754	20230601	104600	57710700	167700	167700	167700	167700	0
755	20230601	104500	57710700	167700	167700	167700	167700	0
756	20230601	104400	57710700	167700	167700	167700	167700	8
757	20230601	104300	56369100	167700	167700	167700	167700	0
758	20230601	104200	56369100	167700	167700	167700	167700	0
759	20230601	104100	56369100	167700	167700	167700	167700	0
760	20230601	104000	56369100	167700	167700	167700	167700	0
761	20230601	103900	56369100	167700	167700	167700	167700	4
762	20230601	103800	55698300	167700	167700	167700	167700	0
763	20230601	103700	55698300	167700	167700	167700	167700	0
764	20230601	103600	55698300	167700	167700	167700	167700	2
765	20230601	103500	55362900	167700	167700	167700	167700	0
766	20230601	103400	55362900	167700	167700	167700	167700	0
767	20230601	103300	55362900	167700	167700	167700	167700	0
768	20230601	103200	55362900	167700	167700	167700	167700	0
769	20230601	103100	55362900	167700	167700	167700	167700	0
770	20230601	103000	55362900	167700	167700	167700	167700	0
771	20230601	102900	55362900	167700	167700	167700	167700	0
772	20230601	102800	55362900	167700	167700	167700	167700	0
773	20230601	102700	55362900	167700	167700	167700	167700	0
774	20230601	102600	55362900	167700	167700	167700	167700	4
775	20230601	102500	54692100	167700	167700	167700	167700	0
776	20230601	102400	54692100	167700	167700	167700	167700	0
777	20230601	102300	54692100	167700	167700	167700	167700	0
778	20230601	102200	54692100	167700	167700	167700	167700	0
779	20230601	102100	54692100	167700	167700	167700	167700	0
780	20230601	102000	54692100	167700	167700	167700	167700	0
781	20230601	101900	54692100	167700	167700	167700	167700	0
782	20230601	101800	54692100	167700	167700	167700	167700	0
783	20230601	101700	54692100	167700	167700	167700	167700	0
784	20230601	101600	54692100	167700	167700	167700	167700	5
785	20230601	101500	53853600	167700	167700	167700	167700	0
786	20230601	101400	53853600	167700	167700	167700	167700	0
787	20230601	101300	53853600	167700	167700	167700	167700	0
788	20230601	101200	53853600	167700	167700	167700	167700	0
789	20230601	101100	53853600	167700	167700	167700	167700	0
790	20230601	101000	53853600	167700	167700	167700	167700	0
791	20230601	100900	53853600	167700	167700	167700	167700	0
792	20230601	100800	53853600	167700	167700	167700	167700	4
793	20230601	100700	53182800	167800	167800	167800	167800	0
794	20230601	100600	53182800	167800	167800	167800	167800	0
795	20230601	100500	53182800	167800	167800	167800	167800	0
796	20230601	100400	53182800	167800	167800	167800	167800	0
797	20230601	100300	53182800	167800	167800	167800	167800	0
798	20230601	100200	53182800	167800	167800	167800	167800	2
799	20230601	100100	52847200	167800	167800	167800	167800	0
800	20230601	100000	52847200	167800	167800	167800	167800	22
801	20230601	095900	49155600	167200	167200	167200	167200	3
802	20230601	095800	48654000	167700	167700	167700	167700	0
803	20230601	095700	48654000	167700	167700	167700	167700	0
804	20230601	095600	48654000	167700	167700	167700	167700	0
805	20230601	095500	48654000	167700	167700	167700	167700	0
806	20230601	095400	48654000	167700	167700	167700	167700	1
807	20230601	095300	48486300	167100	167100	167100	167100	0
808	20230601	095200	48486300	167100	167100	167100	167100	0
809	20230601	095100	48486300	167100	167100	167100	167100	0
810	20230601	095000	48486300	167100	167100	167100	167100	0
811	20230601	094900	48486300	167100	167100	167100	167100	0
812	20230601	094800	48486300	167100	167100	167100	167100	0
813	20230601	094700	48486300	167100	167100	167100	167100	0
814	20230601	094600	48486300	167100	167100	167100	167100	0
815	20230601	094500	48486300	167100	167100	167100	167100	0
816	20230601	094400	48486300	167100	167100	167100	167100	0
817	20230601	094300	48486300	167100	167100	167100	167100	0
818	20230601	094200	48486300	167100	167100	167100	167100	0
819	20230601	094100	48486300	167100	167100	167100	167100	0
820	20230601	094000	48486300	167100	167100	167100	167100	0
821	20230601	093900	48486300	167100	167800	167800	167100	11
822	20230601	093800	46647500	167100	167100	167100	167100	0
823	20230601	093700	46647500	167100	167100	167100	167100	0
824	20230601	093600	46647500	167100	167100	167100	167100	0
825	20230601	093500	46647500	167100	167100	167100	167100	0
826	20230601	093400	46647500	167100	167100	167100	167100	7
827	20230601	093300	45477800	167400	167400	167400	167400	1
828	20230601	093200	45310400	167500	167500	167500	167500	0
829	20230601	093100	45310400	167500	167500	167500	167500	3
830	20230601	093000	44807900	167900	167900	167900	167900	0
831	20230601	092900	44807900	167900	167900	167900	167900	10
832	20230601	092800	43128900	167900	167900	167900	167900	18
833	20230601	092700	40106700	167900	167900	167900	167900	0
834	20230601	092600	40106700	167900	167900	167900	167900	7
835	20230601	092500	38931400	168000	168000	168000	168000	0
836	20230601	092400	38931400	168000	168000	168000	168000	0
837	20230601	092300	38931400	168000	168000	168000	168000	0
838	20230601	092200	38931400	168000	168000	168000	168000	0
839	20230601	092100	38931400	168000	168000	168000	168000	0
840	20230601	092000	38931400	168000	168000	168000	168000	8
841	20230601	091900	37587400	167900	167900	167900	167900	0
842	20230601	091800	37587400	167900	167900	167900	167900	0
843	20230601	091700	37587400	167900	167900	167900	167900	0
844	20230601	091600	37587400	167900	168000	168000	167900	11
845	20230601	091500	35739900	168000	167700	168000	167600	158
846	20230601	091400	9222700	167700	167700	167700	167700	1
847	20230601	091300	9055000	167500	167500	167500	167500	0
848	20230601	091200	9055000	167500	167500	167500	167500	0
849	20230601	091100	9055000	167500	167700	167800	167500	27
850	20230601	091000	4527700	167500	167500	167500	167500	0
851	20230601	090900	4527700	167500	167500	167500	167500	0
852	20230601	090800	4527700	167500	167500	167500	167500	0
853	20230601	090700	4527700	167500	167500	167500	167500	0
854	20230601	090600	4527700	167500	167500	167500	167500	0
855	20230601	090500	4527700	167500	167500	167500	167500	0
856	20230601	090400	4527700	167500	167500	167500	167500	0
857	20230601	090300	4527700	167500	167500	167500	167500	1
858	20230601	090200	4360200	167700	167700	167700	167700	0
859	20230601	090100	4360200	167700	167700	167700	167700	6
860	20230601	090000	3354000	167700	167700	167700	167700	20