29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 3 | 20230705 | 183700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 4 | 20230705 | 183600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 5 | 20230705 | 183500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 6 | 20230705 | 183400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 7 | 20230705 | 183300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 8 | 20230705 | 183200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 9 | 20230705 | 183100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 10 | 20230705 | 183000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 11 | 20230705 | 182900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 12 | 20230705 | 182800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 13 | 20230705 | 182700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 14 | 20230705 | 182600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 15 | 20230705 | 182500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 16 | 20230705 | 182400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 17 | 20230705 | 182300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 18 | 20230705 | 182200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 19 | 20230705 | 182100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 20 | 20230705 | 182000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 21 | 20230705 | 181900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 22 | 20230705 | 181800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 23 | 20230705 | 181700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 24 | 20230705 | 181600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 25 | 20230705 | 181500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 26 | 20230705 | 181400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 27 | 20230705 | 181300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 28 | 20230705 | 181200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 29 | 20230705 | 181100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 30 | 20230705 | 181000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 31 | 20230705 | 180900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 32 | 20230705 | 180800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 33 | 20230705 | 180700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 34 | 20230705 | 180600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 35 | 20230705 | 180500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 36 | 20230705 | 180400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 37 | 20230705 | 180300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 38 | 20230705 | 180200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 39 | 20230705 | 180100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 40 | 20230705 | 180000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 41 | 20230705 | 175900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 42 | 20230705 | 175800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 43 | 20230705 | 175700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 44 | 20230705 | 175600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 45 | 20230705 | 175500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 46 | 20230705 | 175400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 47 | 20230705 | 175300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 48 | 20230705 | 175200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 49 | 20230705 | 175100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 50 | 20230705 | 175000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 51 | 20230705 | 174900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 52 | 20230705 | 174800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 53 | 20230705 | 174700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 54 | 20230705 | 174600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 55 | 20230705 | 174500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 56 | 20230705 | 174400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 57 | 20230705 | 174300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 58 | 20230705 | 174200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 59 | 20230705 | 174100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 60 | 20230705 | 174000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 61 | 20230705 | 173900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 62 | 20230705 | 173800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 63 | 20230705 | 173700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 64 | 20230705 | 173600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 65 | 20230705 | 173500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 66 | 20230705 | 173400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 67 | 20230705 | 173300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 68 | 20230705 | 173200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 69 | 20230705 | 173100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 70 | 20230705 | 173000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 71 | 20230705 | 172900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 72 | 20230705 | 172800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 73 | 20230705 | 172700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 74 | 20230705 | 172600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 75 | 20230705 | 172500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 76 | 20230705 | 172400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 77 | 20230705 | 172300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 78 | 20230705 | 172200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 79 | 20230705 | 172100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 80 | 20230705 | 172000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 81 | 20230705 | 171900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 82 | 20230705 | 171800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 83 | 20230705 | 171700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 84 | 20230705 | 171600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 85 | 20230705 | 171500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 86 | 20230705 | 171400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 87 | 20230705 | 171300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 88 | 20230705 | 171200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 89 | 20230705 | 171100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 90 | 20230705 | 171000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 91 | 20230705 | 170900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 92 | 20230705 | 170800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 93 | 20230705 | 170700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 94 | 20230705 | 170600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 95 | 20230705 | 170500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 96 | 20230705 | 170400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 97 | 20230705 | 170300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 98 | 20230705 | 170200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 99 | 20230705 | 170100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 100 | 20230705 | 170000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 101 | 20230705 | 165900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 102 | 20230705 | 165800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 103 | 20230705 | 165700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 104 | 20230705 | 165600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 105 | 20230705 | 165500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 106 | 20230705 | 165400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 107 | 20230705 | 165300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 108 | 20230705 | 165200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 109 | 20230705 | 165100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 110 | 20230705 | 165000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 111 | 20230705 | 164900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 112 | 20230705 | 164800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 113 | 20230705 | 164700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 114 | 20230705 | 164600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 115 | 20230705 | 164500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 116 | 20230705 | 164400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 117 | 20230705 | 164300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 118 | 20230705 | 164200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 119 | 20230705 | 164100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 120 | 20230705 | 164000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 121 | 20230705 | 163900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 122 | 20230705 | 163800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 123 | 20230705 | 163700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 124 | 20230705 | 163600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 125 | 20230705 | 163500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 126 | 20230705 | 163400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 127 | 20230705 | 163300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 128 | 20230705 | 163200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 129 | 20230705 | 163100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 130 | 20230705 | 163000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 131 | 20230705 | 162900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 132 | 20230705 | 162800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 133 | 20230705 | 162700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 134 | 20230705 | 162600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 135 | 20230705 | 162500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 136 | 20230705 | 162400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 137 | 20230705 | 162300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 138 | 20230705 | 162200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 139 | 20230705 | 162100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 140 | 20230705 | 162000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 141 | 20230705 | 161900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 142 | 20230705 | 161800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 143 | 20230705 | 161700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 144 | 20230705 | 161600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 145 | 20230705 | 161500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 146 | 20230705 | 161400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 147 | 20230705 | 161300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 148 | 20230705 | 161200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 149 | 20230705 | 161100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 150 | 20230705 | 161000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 151 | 20230705 | 160900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 152 | 20230705 | 160800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 153 | 20230705 | 160700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 154 | 20230705 | 160600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 155 | 20230705 | 160500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 156 | 20230705 | 160400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 157 | 20230705 | 160300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 158 | 20230705 | 160200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 159 | 20230705 | 160100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 160 | 20230705 | 160000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 161 | 20230705 | 155900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 162 | 20230705 | 155800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 163 | 20230705 | 155700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 164 | 20230705 | 155600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 165 | 20230705 | 155500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 166 | 20230705 | 155400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 167 | 20230705 | 155300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 168 | 20230705 | 155200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 169 | 20230705 | 155100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 170 | 20230705 | 155000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 171 | 20230705 | 154900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 172 | 20230705 | 154800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 173 | 20230705 | 154700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 174 | 20230705 | 154600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 175 | 20230705 | 154500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 176 | 20230705 | 154400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 177 | 20230705 | 154300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 178 | 20230705 | 154200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 179 | 20230705 | 154100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 180 | 20230705 | 154000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 181 | 20230705 | 153900 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 182 | 20230705 | 153800 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 183 | 20230705 | 153700 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 184 | 20230705 | 153600 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 185 | 20230705 | 153500 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 186 | 20230705 | 153400 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 187 | 20230705 | 153300 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 188 | 20230705 | 153200 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 189 | 20230705 | 153100 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 0 |
| 190 | 20230705 | 153000 | 4802686380 | 7670 | 7670 | 7670 | 7670 | 6116 |
| 191 | 20230705 | 152900 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20230705 | 152800 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20230705 | 152700 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20230705 | 152600 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20230705 | 152500 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20230705 | 152400 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20230705 | 152300 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20230705 | 152200 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20230705 | 152100 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20230705 | 152000 | 4755776660 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20230705 | 151900 | 4755776660 | 7690 | 7690 | 7690 | 7670 | 1549 |
| 202 | 20230705 | 151800 | 4743877190 | 7690 | 7680 | 7690 | 7680 | 262 |
| 203 | 20230705 | 151700 | 4741863810 | 7690 | 7680 | 7690 | 7680 | 713 |
| 204 | 20230705 | 151600 | 4736386580 | 7690 | 7690 | 7700 | 7690 | 17 |
| 205 | 20230705 | 151500 | 4736255820 | 7680 | 7700 | 7700 | 7680 | 361 |
| 206 | 20230705 | 151400 | 4733480760 | 7700 | 7690 | 7700 | 7690 | 1337 |
| 207 | 20230705 | 151300 | 4723198500 | 7680 | 7680 | 7700 | 7670 | 1599 |
| 208 | 20230705 | 151200 | 4710928790 | 7700 | 7670 | 7700 | 7670 | 3030 |
| 209 | 20230705 | 151100 | 4687664750 | 7680 | 7700 | 7700 | 7670 | 14346 |
| 210 | 20230705 | 151000 | 4577420250 | 7700 | 7700 | 7700 | 7700 | 2697 |
| 211 | 20230705 | 150900 | 4556653350 | 7700 | 7690 | 7700 | 7690 | 194 |
| 212 | 20230705 | 150800 | 4555159940 | 7690 | 7700 | 7710 | 7690 | 510 |
| 213 | 20230705 | 150700 | 4551236010 | 7700 | 7700 | 7700 | 7690 | 732 |
| 214 | 20230705 | 150600 | 4545601200 | 7700 | 7700 | 7710 | 7700 | 1133 |
| 215 | 20230705 | 150500 | 4536877050 | 7700 | 7700 | 7700 | 7700 | 588 |
| 216 | 20230705 | 150400 | 4532349450 | 7710 | 7710 | 7710 | 7710 | 3 |
| 217 | 20230705 | 150300 | 4532326320 | 7700 | 7710 | 7710 | 7700 | 563 |
| 218 | 20230705 | 150200 | 4527991190 | 7690 | 7690 | 7710 | 7690 | 2511 |
| 219 | 20230705 | 150100 | 4508661100 | 7700 | 7690 | 7700 | 7690 | 166 |
| 220 | 20230705 | 150000 | 4507384430 | 7700 | 7690 | 7700 | 7690 | 1602 |
| 221 | 20230705 | 145900 | 4495051370 | 7700 | 7700 | 7700 | 7700 | 6 |
| 222 | 20230705 | 145800 | 4495005170 | 7690 | 7700 | 7700 | 7680 | 1241 |
| 223 | 20230705 | 145700 | 4485470180 | 7700 | 7700 | 7700 | 7690 | 563 |
| 224 | 20230705 | 145600 | 4481136770 | 7700 | 7690 | 7700 | 7690 | 151 |
| 225 | 20230705 | 145500 | 4479975570 | 7700 | 7700 | 7700 | 7700 | 138 |
| 226 | 20230705 | 145400 | 4478912970 | 7700 | 7710 | 7710 | 7700 | 362 |
| 227 | 20230705 | 145300 | 4476125510 | 7700 | 7710 | 7710 | 7700 | 1039 |
| 228 | 20230705 | 145200 | 4468124210 | 7710 | 7700 | 7720 | 7700 | 4847 |
| 229 | 20230705 | 145100 | 4430779910 | 7690 | 7690 | 7700 | 7680 | 3983 |
| 230 | 20230705 | 145000 | 4400152640 | 7690 | 7690 | 7700 | 7690 | 763 |
| 231 | 20230705 | 144900 | 4394285110 | 7690 | 7690 | 7700 | 7690 | 251 |
| 232 | 20230705 | 144800 | 4392354910 | 7700 | 7690 | 7700 | 7690 | 466 |
| 233 | 20230705 | 144700 | 4388771290 | 7700 | 7690 | 7700 | 7690 | 539 |
| 234 | 20230705 | 144600 | 4384622340 | 7700 | 7690 | 7700 | 7690 | 306 |
| 235 | 20230705 | 144500 | 4382269190 | 7700 | 7690 | 7700 | 7690 | 570 |
| 236 | 20230705 | 144400 | 4377884810 | 7700 | 7690 | 7700 | 7690 | 813 |
| 237 | 20230705 | 144300 | 4371632800 | 7700 | 7690 | 7700 | 7690 | 1048 |
| 238 | 20230705 | 144200 | 4363569450 | 7700 | 7700 | 7700 | 7680 | 783 |
| 239 | 20230705 | 144100 | 4357550430 | 7680 | 7690 | 7690 | 7680 | 955 |
| 240 | 20230705 | 144000 | 4350213090 | 7700 | 7700 | 7700 | 7680 | 1209 |
| 241 | 20230705 | 143900 | 4340925130 | 7690 | 7690 | 7690 | 7680 | 2344 |
| 242 | 20230705 | 143800 | 4322901360 | 7690 | 7700 | 7700 | 7690 | 164 |
| 243 | 20230705 | 143700 | 4321640150 | 7690 | 7690 | 7700 | 7690 | 5483 |
| 244 | 20230705 | 143600 | 4279468040 | 7690 | 7690 | 7700 | 7690 | 158 |
| 245 | 20230705 | 143500 | 4278252980 | 7690 | 7690 | 7700 | 7690 | 424 |
| 246 | 20230705 | 143400 | 4274992340 | 7690 | 7700 | 7700 | 7690 | 788 |
| 247 | 20230705 | 143300 | 4268932550 | 7700 | 7700 | 7710 | 7690 | 639 |
| 248 | 20230705 | 143200 | 4264013420 | 7700 | 7700 | 7700 | 7700 | 462 |
| 249 | 20230705 | 143100 | 4260456020 | 7700 | 7700 | 7710 | 7700 | 473 |
| 250 | 20230705 | 143000 | 4256813870 | 7700 | 7710 | 7710 | 7700 | 722 |
| 251 | 20230705 | 142900 | 4251254430 | 7710 | 7700 | 7710 | 7700 | 146 |
| 252 | 20230705 | 142800 | 4250130170 | 7700 | 7700 | 7710 | 7700 | 1697 |
| 253 | 20230705 | 142700 | 4237063220 | 7700 | 7700 | 7700 | 7700 | 2807 |
| 254 | 20230705 | 142600 | 4215449320 | 7710 | 7710 | 7710 | 7710 | 2115 |
| 255 | 20230705 | 142500 | 4199142670 | 7710 | 7690 | 7710 | 7680 | 7769 |
| 256 | 20230705 | 142400 | 4139316230 | 7700 | 7690 | 7700 | 7690 | 638 |
| 257 | 20230705 | 142300 | 4134409960 | 7690 | 7710 | 7710 | 7690 | 863 |
| 258 | 20230705 | 142200 | 4127770190 | 7700 | 7700 | 7700 | 7700 | 176 |
| 259 | 20230705 | 142100 | 4126414990 | 7710 | 7700 | 7710 | 7700 | 163 |
| 260 | 20230705 | 142000 | 4125159830 | 7690 | 7690 | 7700 | 7690 | 1650 |
| 261 | 20230705 | 141900 | 4112459370 | 7680 | 7690 | 7700 | 7680 | 459 |
| 262 | 20230705 | 141800 | 4108930740 | 7690 | 7700 | 7700 | 7690 | 337 |
| 263 | 20230705 | 141700 | 4106339160 | 7690 | 7700 | 7700 | 7690 | 186 |
| 264 | 20230705 | 141600 | 4104908810 | 7690 | 7700 | 7710 | 7690 | 390 |
| 265 | 20230705 | 141500 | 4101906990 | 7700 | 7710 | 7710 | 7700 | 263 |
| 266 | 20230705 | 141400 | 4099880460 | 7710 | 7720 | 7720 | 7710 | 337 |
| 267 | 20230705 | 141300 | 4097280140 | 7710 | 7710 | 7720 | 7700 | 1320 |
| 268 | 20230705 | 141200 | 4087110460 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230705 | 141100 | 4087110460 | 7700 | 7700 | 7710 | 7700 | 952 |
| 270 | 20230705 | 141000 | 4079775860 | 7700 | 7700 | 7700 | 7700 | 160 |
| 271 | 20230705 | 140900 | 4078543860 | 7710 | 7700 | 7710 | 7700 | 447 |
| 272 | 20230705 | 140800 | 4075101910 | 7700 | 7710 | 7710 | 7700 | 950 |
| 273 | 20230705 | 140700 | 4067778480 | 7710 | 7710 | 7720 | 7710 | 872 |
| 274 | 20230705 | 140600 | 4061048940 | 7710 | 7710 | 7710 | 7700 | 1611 |
| 275 | 20230705 | 140500 | 4048632630 | 7710 | 7710 | 7710 | 7700 | 834 |
| 276 | 20230705 | 140400 | 4042208780 | 7710 | 7710 | 7720 | 7710 | 319 |
| 277 | 20230705 | 140300 | 4039749220 | 7710 | 7700 | 7710 | 7700 | 616 |
| 278 | 20230705 | 140200 | 4035001570 | 7710 | 7710 | 7720 | 7710 | 2064 |
| 279 | 20230705 | 140100 | 4019088080 | 7710 | 7710 | 7710 | 7710 | 190 |
| 280 | 20230705 | 140000 | 4017623180 | 7720 | 7710 | 7720 | 7710 | 330 |
| 281 | 20230705 | 135900 | 4015078540 | 7720 | 7720 | 7720 | 7710 | 469 |
| 282 | 20230705 | 135800 | 4011462440 | 7710 | 7710 | 7710 | 7700 | 806 |
| 283 | 20230705 | 135700 | 4005250400 | 7710 | 7710 | 7710 | 7700 | 429 |
| 284 | 20230705 | 135600 | 4001945590 | 7710 | 7700 | 7720 | 7700 | 195 |
| 285 | 20230705 | 135500 | 4000443790 | 7710 | 7700 | 7710 | 7700 | 552 |
| 286 | 20230705 | 135400 | 3996189410 | 7700 | 7710 | 7710 | 7700 | 592 |
| 287 | 20230705 | 135300 | 3991630690 | 7700 | 7710 | 7710 | 7700 | 407 |
| 288 | 20230705 | 135200 | 3988493930 | 7710 | 7700 | 7710 | 7700 | 1529 |
| 289 | 20230705 | 135100 | 3976708260 | 7700 | 7700 | 7700 | 7700 | 1415 |
| 290 | 20230705 | 135000 | 3965812760 | 7710 | 7710 | 7720 | 7700 | 504 |
| 291 | 20230705 | 134900 | 3961929940 | 7700 | 7710 | 7710 | 7700 | 358 |
| 292 | 20230705 | 134800 | 3959171230 | 7710 | 7720 | 7720 | 7700 | 722 |
| 293 | 20230705 | 134700 | 3953607820 | 7710 | 7710 | 7710 | 7710 | 728 |
| 294 | 20230705 | 134600 | 3947994940 | 7720 | 7710 | 7720 | 7700 | 725 |
| 295 | 20230705 | 134500 | 3942410980 | 7710 | 7700 | 7710 | 7700 | 674 |
| 296 | 20230705 | 134400 | 3937219390 | 7710 | 7720 | 7720 | 7710 | 153 |
| 297 | 20230705 | 134300 | 3936039750 | 7700 | 7700 | 7710 | 7700 | 505 |
| 298 | 20230705 | 134200 | 3932151210 | 7700 | 7710 | 7710 | 7700 | 3250 |
| 299 | 20230705 | 134100 | 3907123080 | 7710 | 7720 | 7720 | 7710 | 1586 |
| 300 | 20230705 | 134000 | 3894893760 | 7720 | 7720 | 7720 | 7720 | 140 |
| 301 | 20230705 | 133900 | 3893812960 | 7730 | 7710 | 7730 | 7710 | 12 |
| 302 | 20230705 | 133800 | 3893720400 | 7710 | 7740 | 7740 | 7710 | 641 |
| 303 | 20230705 | 133700 | 3888766960 | 7730 | 7710 | 7730 | 7700 | 5443 |
| 304 | 20230705 | 133600 | 3846781060 | 7710 | 7710 | 7720 | 7710 | 395 |
| 305 | 20230705 | 133500 | 3843735570 | 7710 | 7710 | 7720 | 7710 | 171 |
| 306 | 20230705 | 133400 | 3842417080 | 7710 | 7710 | 7710 | 7710 | 2517 |
| 307 | 20230705 | 133300 | 3823011010 | 7710 | 7710 | 7720 | 7710 | 458 |
| 308 | 20230705 | 133200 | 3819479780 | 7710 | 7710 | 7720 | 7710 | 174 |
| 309 | 20230705 | 133100 | 3818138210 | 7720 | 7720 | 7720 | 7710 | 540 |
| 310 | 20230705 | 133000 | 3813974710 | 7720 | 7710 | 7720 | 7710 | 146 |
| 311 | 20230705 | 132900 | 3812849040 | 7720 | 7720 | 7720 | 7710 | 851 |
| 312 | 20230705 | 132800 | 3806286910 | 7720 | 7720 | 7720 | 7720 | 2412 |
| 313 | 20230705 | 132700 | 3787666270 | 7720 | 7720 | 7720 | 7720 | 665 |
| 314 | 20230705 | 132600 | 3782532470 | 7720 | 7720 | 7730 | 7720 | 666 |
| 315 | 20230705 | 132500 | 3777390910 | 7730 | 7720 | 7730 | 7720 | 179 |
| 316 | 20230705 | 132400 | 3776008990 | 7730 | 7730 | 7730 | 7720 | 452 |
| 317 | 20230705 | 132300 | 3772519460 | 7720 | 7720 | 7730 | 7720 | 1245 |
| 318 | 20230705 | 132200 | 3762908050 | 7730 | 7730 | 7730 | 7720 | 284 |
| 319 | 20230705 | 132100 | 3760715340 | 7730 | 7730 | 7740 | 7720 | 1000 |
| 320 | 20230705 | 132000 | 3752986490 | 7730 | 7730 | 7740 | 7730 | 2349 |
| 321 | 20230705 | 131900 | 3734828710 | 7730 | 7740 | 7740 | 7730 | 145 |
| 322 | 20230705 | 131800 | 3733707790 | 7730 | 7730 | 7730 | 7730 | 220 |
| 323 | 20230705 | 131700 | 3732007190 | 7740 | 7740 | 7740 | 7730 | 304 |
| 324 | 20230705 | 131600 | 3729657210 | 7740 | 7740 | 7740 | 7730 | 463 |
| 325 | 20230705 | 131500 | 3726075850 | 7740 | 7730 | 7740 | 7730 | 376 |
| 326 | 20230705 | 131400 | 3723167710 | 7740 | 7740 | 7740 | 7740 | 406 |
| 327 | 20230705 | 131300 | 3720025270 | 7740 | 7750 | 7750 | 7740 | 431 |
| 328 | 20230705 | 131200 | 3716688400 | 7740 | 7740 | 7750 | 7740 | 51 |
| 329 | 20230705 | 131100 | 3716293610 | 7750 | 7740 | 7750 | 7730 | 264 |
| 330 | 20230705 | 131000 | 3714252010 | 7740 | 7750 | 7750 | 7730 | 1026 |
| 331 | 20230705 | 130900 | 3706312040 | 7750 | 7760 | 7760 | 7750 | 207 |
| 332 | 20230705 | 130800 | 3704707720 | 7760 | 7730 | 7760 | 7730 | 1921 |
| 333 | 20230705 | 130700 | 3689822390 | 7740 | 7750 | 7750 | 7740 | 349 |
| 334 | 20230705 | 130600 | 3687121070 | 7750 | 7740 | 7750 | 7740 | 712 |
| 335 | 20230705 | 130500 | 3681606660 | 7740 | 7740 | 7750 | 7730 | 883 |
| 336 | 20230705 | 130400 | 3674773810 | 7740 | 7750 | 7750 | 7740 | 856 |
| 337 | 20230705 | 130300 | 3668141210 | 7750 | 7740 | 7750 | 7740 | 552 |
| 338 | 20230705 | 130200 | 3663868700 | 7740 | 7740 | 7750 | 7740 | 75 |
| 339 | 20230705 | 130100 | 3663288120 | 7750 | 7740 | 7750 | 7740 | 1190 |
| 340 | 20230705 | 130000 | 3654077100 | 7750 | 7730 | 7750 | 7720 | 3741 |
| 341 | 20230705 | 125900 | 3625144400 | 7720 | 7730 | 7730 | 7720 | 327 |
| 342 | 20230705 | 125800 | 3622619950 | 7730 | 7720 | 7730 | 7720 | 81 |
| 343 | 20230705 | 125700 | 3621994580 | 7720 | 7720 | 7730 | 7720 | 323 |
| 344 | 20230705 | 125600 | 3619500970 | 7730 | 7730 | 7730 | 7720 | 453 |
| 345 | 20230705 | 125500 | 3616003780 | 7730 | 7720 | 7730 | 7720 | 8 |
| 346 | 20230705 | 125400 | 3615941950 | 7730 | 7730 | 7730 | 7720 | 4022 |
| 347 | 20230705 | 125300 | 3584858780 | 7730 | 7710 | 7730 | 7710 | 977 |
| 348 | 20230705 | 125200 | 3577322820 | 7720 | 7710 | 7720 | 7710 | 941 |
| 349 | 20230705 | 125100 | 3570064840 | 7710 | 7710 | 7710 | 7700 | 747 |
| 350 | 20230705 | 125000 | 3564307390 | 7710 | 7730 | 7730 | 7710 | 360 |
| 351 | 20230705 | 124900 | 3561529550 | 7730 | 7710 | 7730 | 7710 | 1550 |
| 352 | 20230705 | 124800 | 3549566510 | 7720 | 7720 | 7730 | 7720 | 5229 |
| 353 | 20230705 | 124700 | 3509197990 | 7720 | 7710 | 7720 | 7700 | 4410 |
| 354 | 20230705 | 124600 | 3475167770 | 7710 | 7710 | 7710 | 7710 | 20 |
| 355 | 20230705 | 124500 | 3475013570 | 7700 | 7700 | 7720 | 7700 | 3096 |
| 356 | 20230705 | 124400 | 3451151380 | 7690 | 7670 | 7690 | 7670 | 1810 |
| 357 | 20230705 | 124300 | 3437240800 | 7670 | 7670 | 7670 | 7660 | 1222 |
| 358 | 20230705 | 124200 | 3427868480 | 7660 | 7680 | 7680 | 7660 | 2696 |
| 359 | 20230705 | 124100 | 3407189230 | 7690 | 7690 | 7700 | 7680 | 553 |
| 360 | 20230705 | 124000 | 3402938150 | 7690 | 7710 | 7710 | 7690 | 2305 |
| 361 | 20230705 | 123900 | 3385195250 | 7720 | 7710 | 7720 | 7710 | 1443 |
| 362 | 20230705 | 123800 | 3374069710 | 7710 | 7680 | 7720 | 7680 | 19881 |
| 363 | 20230705 | 123700 | 3221155730 | 7680 | 7660 | 7680 | 7660 | 543 |
| 364 | 20230705 | 123600 | 3216994060 | 7670 | 7670 | 7670 | 7660 | 331 |
| 365 | 20230705 | 123500 | 3214457950 | 7670 | 7680 | 7680 | 7670 | 312 |
| 366 | 20230705 | 123400 | 3212064880 | 7680 | 7670 | 7680 | 7660 | 1830 |
| 367 | 20230705 | 123300 | 3198029930 | 7660 | 7660 | 7670 | 7660 | 1018 |
| 368 | 20230705 | 123200 | 3190232010 | 7660 | 7670 | 7670 | 7660 | 360 |
| 369 | 20230705 | 123100 | 3187474400 | 7660 | 7670 | 7670 | 7660 | 1499 |
| 370 | 20230705 | 123000 | 3175991960 | 7660 | 7670 | 7670 | 7660 | 747 |
| 371 | 20230705 | 122900 | 3170269870 | 7670 | 7670 | 7670 | 7660 | 302 |
| 372 | 20230705 | 122800 | 3167956450 | 7670 | 7660 | 7670 | 7660 | 584 |
| 373 | 20230705 | 122700 | 3163482840 | 7670 | 7660 | 7670 | 7660 | 636 |
| 374 | 20230705 | 122600 | 3158611020 | 7670 | 7670 | 7670 | 7670 | 6 |
| 375 | 20230705 | 122500 | 3158565000 | 7660 | 7660 | 7660 | 7660 | 312 |
| 376 | 20230705 | 122400 | 3156175080 | 7660 | 7670 | 7670 | 7660 | 508 |
| 377 | 20230705 | 122300 | 3152283750 | 7660 | 7650 | 7670 | 7650 | 1392 |
| 378 | 20230705 | 122200 | 3141624000 | 7640 | 7670 | 7680 | 7640 | 14559 |
| 379 | 20230705 | 122100 | 3030184140 | 7680 | 7680 | 7680 | 7670 | 437 |
| 380 | 20230705 | 122000 | 3026832140 | 7680 | 7670 | 7680 | 7670 | 347 |
| 381 | 20230705 | 121900 | 3024170620 | 7680 | 7670 | 7680 | 7670 | 544 |
| 382 | 20230705 | 121800 | 3019997970 | 7660 | 7670 | 7680 | 7660 | 399 |
| 383 | 20230705 | 121700 | 3016938320 | 7670 | 7680 | 7680 | 7670 | 492 |
| 384 | 20230705 | 121600 | 3013164630 | 7670 | 7680 | 7680 | 7670 | 535 |
| 385 | 20230705 | 121500 | 3009056120 | 7690 | 7690 | 7690 | 7680 | 170 |
| 386 | 20230705 | 121400 | 3007750220 | 7690 | 7680 | 7690 | 7670 | 1832 |
| 387 | 20230705 | 121300 | 2993686870 | 7670 | 7680 | 7680 | 7670 | 179 |
| 388 | 20230705 | 121200 | 2992313870 | 7670 | 7670 | 7680 | 7670 | 4697 |
| 389 | 20230705 | 121100 | 2956287870 | 7670 | 7670 | 7670 | 7660 | 1916 |
| 390 | 20230705 | 121000 | 2941593870 | 7670 | 7680 | 7680 | 7670 | 534 |
| 391 | 20230705 | 120900 | 2937498040 | 7680 | 7680 | 7680 | 7670 | 260 |
| 392 | 20230705 | 120800 | 2935503710 | 7680 | 7670 | 7680 | 7670 | 388 |
| 393 | 20230705 | 120700 | 2932527080 | 7680 | 7680 | 7680 | 7670 | 429 |
| 394 | 20230705 | 120600 | 2929236580 | 7670 | 7680 | 7680 | 7670 | 124 |
| 395 | 20230705 | 120500 | 2928285470 | 7670 | 7670 | 7680 | 7670 | 1145 |
| 396 | 20230705 | 120400 | 2919503270 | 7670 | 7680 | 7690 | 7670 | 2878 |
| 397 | 20230705 | 120300 | 2897425320 | 7690 | 7680 | 7690 | 7680 | 179 |
| 398 | 20230705 | 120200 | 2896050550 | 7690 | 7690 | 7690 | 7670 | 303 |
| 399 | 20230705 | 120100 | 2893724550 | 7680 | 7680 | 7690 | 7670 | 371 |
| 400 | 20230705 | 120000 | 2890876560 | 7680 | 7680 | 7690 | 7670 | 810 |
| 401 | 20230705 | 115900 | 2884659110 | 7680 | 7680 | 7680 | 7680 | 18 |
| 402 | 20230705 | 115800 | 2884520870 | 7680 | 7670 | 7680 | 7670 | 1899 |
| 403 | 20230705 | 115700 | 2869939360 | 7680 | 7680 | 7680 | 7680 | 2640 |
| 404 | 20230705 | 115600 | 2849664160 | 7690 | 7680 | 7690 | 7680 | 2256 |
| 405 | 20230705 | 115500 | 2832338020 | 7680 | 7680 | 7690 | 7680 | 354 |
| 406 | 20230705 | 115400 | 2829619250 | 7690 | 7680 | 7690 | 7680 | 269 |
| 407 | 20230705 | 115300 | 2827553120 | 7680 | 7690 | 7690 | 7680 | 582 |
| 408 | 20230705 | 115200 | 2823082600 | 7690 | 7690 | 7690 | 7690 | 200 |
| 409 | 20230705 | 115100 | 2821544600 | 7690 | 7680 | 7690 | 7680 | 144 |
| 410 | 20230705 | 115000 | 2820438320 | 7680 | 7680 | 7690 | 7680 | 2161 |
| 411 | 20230705 | 114900 | 2803836790 | 7690 | 7690 | 7690 | 7690 | 8 |
| 412 | 20230705 | 114800 | 2803775270 | 7690 | 7690 | 7690 | 7680 | 649 |
| 413 | 20230705 | 114700 | 2798790400 | 7700 | 7690 | 7700 | 7690 | 677 |
| 414 | 20230705 | 114600 | 2793584240 | 7700 | 7700 | 7700 | 7690 | 1661 |
| 415 | 20230705 | 114500 | 2780810950 | 7700 | 7690 | 7700 | 7690 | 462 |
| 416 | 20230705 | 114400 | 2777257150 | 7700 | 7690 | 7700 | 7690 | 1971 |
| 417 | 20230705 | 114300 | 2762100080 | 7700 | 7700 | 7710 | 7700 | 7033 |
| 418 | 20230705 | 114200 | 2707945930 | 7710 | 7670 | 7710 | 7670 | 10563 |
| 419 | 20230705 | 114100 | 2626794450 | 7670 | 7680 | 7680 | 7670 | 909 |
| 420 | 20230705 | 114000 | 2619821870 | 7680 | 7670 | 7680 | 7670 | 2181 |
| 421 | 20230705 | 113900 | 2603092130 | 7680 | 7680 | 7680 | 7670 | 679 |
| 422 | 20230705 | 113800 | 2597880470 | 7680 | 7690 | 7690 | 7670 | 5077 |
| 423 | 20230705 | 113700 | 2558894530 | 7690 | 7680 | 7690 | 7680 | 526 |
| 424 | 20230705 | 113600 | 2554854790 | 7680 | 7680 | 7690 | 7670 | 1842 |
| 425 | 20230705 | 113500 | 2540711460 | 7680 | 7680 | 7680 | 7670 | 682 |
| 426 | 20230705 | 113400 | 2535473880 | 7680 | 7680 | 7680 | 7680 | 1126 |
| 427 | 20230705 | 113300 | 2526826200 | 7680 | 7680 | 7680 | 7670 | 699 |
| 428 | 20230705 | 113200 | 2521464750 | 7680 | 7690 | 7690 | 7680 | 7563 |
| 429 | 20230705 | 113100 | 2463378870 | 7690 | 7690 | 7690 | 7680 | 1043 |
| 430 | 20230705 | 113000 | 2455361250 | 7690 | 7690 | 7700 | 7690 | 3923 |
| 431 | 20230705 | 112900 | 2425193020 | 7700 | 7690 | 7700 | 7690 | 426 |
| 432 | 20230705 | 112800 | 2421916660 | 7700 | 7700 | 7700 | 7690 | 10394 |
| 433 | 20230705 | 112700 | 2341914140 | 7710 | 7710 | 7710 | 7700 | 759 |
| 434 | 20230705 | 112600 | 2336069760 | 7700 | 7710 | 7710 | 7700 | 384 |
| 435 | 20230705 | 112500 | 2333112810 | 7710 | 7710 | 7710 | 7710 | 1017 |
| 436 | 20230705 | 112400 | 2325271740 | 7710 | 7710 | 7720 | 7710 | 255 |
| 437 | 20230705 | 112300 | 2323305650 | 7720 | 7720 | 7720 | 7710 | 181 |
| 438 | 20230705 | 112200 | 2321910100 | 7720 | 7710 | 7720 | 7710 | 5135 |
| 439 | 20230705 | 112100 | 2282319080 | 7710 | 7720 | 7720 | 7710 | 322 |
| 440 | 20230705 | 112000 | 2279836440 | 7720 | 7710 | 7720 | 7710 | 195 |
| 441 | 20230705 | 111900 | 2278332950 | 7730 | 7720 | 7730 | 7710 | 291 |
| 442 | 20230705 | 111800 | 2276089270 | 7720 | 7710 | 7720 | 7710 | 2975 |
| 443 | 20230705 | 111700 | 2253150000 | 7720 | 7710 | 7720 | 7710 | 220 |
| 444 | 20230705 | 111600 | 2251453250 | 7710 | 7720 | 7720 | 7710 | 1285 |
| 445 | 20230705 | 111500 | 2241534750 | 7730 | 7720 | 7730 | 7720 | 684 |
| 446 | 20230705 | 111400 | 2236254210 | 7720 | 7720 | 7720 | 7720 | 541 |
| 447 | 20230705 | 111300 | 2232077690 | 7730 | 7720 | 7730 | 7720 | 322 |
| 448 | 20230705 | 111200 | 2229591770 | 7720 | 7730 | 7730 | 7720 | 131 |
| 449 | 20230705 | 111100 | 2228580320 | 7720 | 7730 | 7730 | 7720 | 431 |
| 450 | 20230705 | 111000 | 2225252990 | 7720 | 7720 | 7720 | 7710 | 1862 |
| 451 | 20230705 | 110900 | 2210886350 | 7720 | 7730 | 7730 | 7710 | 93 |
| 452 | 20230705 | 110800 | 2210168700 | 7720 | 7710 | 7720 | 7710 | 11132 |
| 453 | 20230705 | 110700 | 2124240140 | 7700 | 7710 | 7710 | 7700 | 850 |
| 454 | 20230705 | 110600 | 2117689880 | 7700 | 7710 | 7710 | 7700 | 1548 |
| 455 | 20230705 | 110500 | 2105763190 | 7700 | 7700 | 7710 | 7700 | 401 |
| 456 | 20230705 | 110400 | 2102675220 | 7700 | 7700 | 7710 | 7700 | 814 |
| 457 | 20230705 | 110300 | 2096406440 | 7710 | 7710 | 7720 | 7710 | 711 |
| 458 | 20230705 | 110200 | 2090924540 | 7710 | 7710 | 7710 | 7710 | 773 |
| 459 | 20230705 | 110100 | 2084964710 | 7720 | 7710 | 7720 | 7710 | 607 |
| 460 | 20230705 | 110000 | 2080284690 | 7710 | 7710 | 7720 | 7710 | 879 |
| 461 | 20230705 | 105900 | 2073507560 | 7710 | 7710 | 7720 | 7710 | 1283 |
| 462 | 20230705 | 105800 | 2063615620 | 7710 | 7710 | 7720 | 7710 | 2280 |
| 463 | 20230705 | 105700 | 2046036770 | 7710 | 7720 | 7720 | 7710 | 581 |
| 464 | 20230705 | 105600 | 2041556250 | 7710 | 7710 | 7720 | 7710 | 279 |
| 465 | 20230705 | 105500 | 2039405120 | 7710 | 7710 | 7720 | 7710 | 474 |
| 466 | 20230705 | 105400 | 2035749190 | 7720 | 7720 | 7730 | 7710 | 895 |
| 467 | 20230705 | 105300 | 2028839980 | 7730 | 7730 | 7740 | 7720 | 4915 |
| 468 | 20230705 | 105200 | 1990851910 | 7730 | 7740 | 7740 | 7730 | 110 |
| 469 | 20230705 | 105100 | 1990001410 | 7740 | 7730 | 7740 | 7730 | 40 |
| 470 | 20230705 | 105000 | 1989692110 | 7730 | 7740 | 7740 | 7730 | 760 |
| 471 | 20230705 | 104900 | 1983817290 | 7730 | 7730 | 7740 | 7730 | 214 |
| 472 | 20230705 | 104800 | 1982162530 | 7740 | 7730 | 7740 | 7730 | 1006 |
| 473 | 20230705 | 104700 | 1974386090 | 7730 | 7730 | 7730 | 7730 | 479 |
| 474 | 20230705 | 104600 | 1970683420 | 7740 | 7740 | 7750 | 7740 | 1033 |
| 475 | 20230705 | 104500 | 1962687950 | 7740 | 7740 | 7740 | 7740 | 1706 |
| 476 | 20230705 | 104400 | 1949483510 | 7740 | 7740 | 7750 | 7740 | 296 |
| 477 | 20230705 | 104300 | 1947192400 | 7740 | 7720 | 7740 | 7700 | 9826 |
| 478 | 20230705 | 104200 | 1871343690 | 7720 | 7720 | 7730 | 7720 | 1173 |
| 479 | 20230705 | 104100 | 1862288120 | 7730 | 7720 | 7730 | 7720 | 2022 |
| 480 | 20230705 | 104000 | 1846677860 | 7710 | 7710 | 7720 | 7700 | 2327 |
| 481 | 20230705 | 103900 | 1828729480 | 7700 | 7720 | 7730 | 7700 | 10549 |
| 482 | 20230705 | 103800 | 1747415360 | 7720 | 7720 | 7720 | 7720 | 2066 |
| 483 | 20230705 | 103700 | 1731465840 | 7730 | 7720 | 7730 | 7720 | 326 |
| 484 | 20230705 | 103600 | 1728949040 | 7720 | 7720 | 7730 | 7720 | 713 |
| 485 | 20230705 | 103500 | 1723444660 | 7720 | 7730 | 7730 | 7710 | 3207 |
| 486 | 20230705 | 103400 | 1698695490 | 7720 | 7720 | 7730 | 7720 | 596 |
| 487 | 20230705 | 103300 | 1694094330 | 7720 | 7730 | 7730 | 7720 | 734 |
| 488 | 20230705 | 103200 | 1688427840 | 7730 | 7720 | 7730 | 7720 | 366 |
| 489 | 20230705 | 103100 | 1685602160 | 7720 | 7730 | 7730 | 7720 | 788 |
| 490 | 20230705 | 103000 | 1679517690 | 7730 | 7720 | 7730 | 7720 | 1284 |
| 491 | 20230705 | 102900 | 1669605170 | 7720 | 7720 | 7730 | 7720 | 1922 |
| 492 | 20230705 | 102800 | 1654767280 | 7730 | 7730 | 7730 | 7720 | 1215 |
| 493 | 20230705 | 102700 | 1645376950 | 7730 | 7740 | 7740 | 7730 | 215 |
| 494 | 20230705 | 102600 | 1643714870 | 7730 | 7730 | 7730 | 7730 | 959 |
| 495 | 20230705 | 102500 | 1636301800 | 7730 | 7730 | 7740 | 7730 | 184 |
| 496 | 20230705 | 102400 | 1634879430 | 7740 | 7740 | 7740 | 7740 | 24 |
| 497 | 20230705 | 102300 | 1634693670 | 7730 | 7720 | 7730 | 7720 | 1721 |
| 498 | 20230705 | 102200 | 1621391800 | 7720 | 7730 | 7730 | 7720 | 1731 |
| 499 | 20230705 | 102100 | 1608018610 | 7730 | 7730 | 7740 | 7730 | 614 |
| 500 | 20230705 | 102000 | 1603270390 | 7730 | 7730 | 7740 | 7730 | 479 |
| 501 | 20230705 | 101900 | 1599567430 | 7730 | 7740 | 7740 | 7730 | 1787 |
| 502 | 20230705 | 101800 | 1585752030 | 7740 | 7740 | 7750 | 7740 | 458 |
| 503 | 20230705 | 101700 | 1582206990 | 7740 | 7740 | 7750 | 7740 | 354 |
| 504 | 20230705 | 101600 | 1579466960 | 7740 | 7740 | 7750 | 7740 | 2763 |
| 505 | 20230705 | 101500 | 1558061340 | 7740 | 7750 | 7750 | 7740 | 10698 |
| 506 | 20230705 | 101400 | 1475248720 | 7740 | 7740 | 7740 | 7740 | 886 |
| 507 | 20230705 | 101300 | 1468391080 | 7750 | 7760 | 7760 | 7750 | 605 |
| 508 | 20230705 | 101200 | 1463702320 | 7760 | 7750 | 7760 | 7740 | 5135 |
| 509 | 20230705 | 101100 | 1423896500 | 7740 | 7750 | 7750 | 7740 | 3390 |
| 510 | 20230705 | 101000 | 1397627350 | 7750 | 7740 | 7750 | 7740 | 309 |
| 511 | 20230705 | 100900 | 1395235500 | 7740 | 7750 | 7750 | 7740 | 1861 |
| 512 | 20230705 | 100800 | 1380816030 | 7750 | 7750 | 7760 | 7750 | 1053 |
| 513 | 20230705 | 100700 | 1372655220 | 7750 | 7750 | 7750 | 7750 | 874 |
| 514 | 20230705 | 100600 | 1365881720 | 7760 | 7760 | 7760 | 7750 | 2965 |
| 515 | 20230705 | 100500 | 1342902920 | 7760 | 7750 | 7760 | 7750 | 973 |
| 516 | 20230705 | 100400 | 1335354350 | 7750 | 7750 | 7750 | 7750 | 248 |
| 517 | 20230705 | 100300 | 1333432350 | 7760 | 7760 | 7760 | 7750 | 673 |
| 518 | 20230705 | 100200 | 1328211600 | 7760 | 7750 | 7760 | 7750 | 4177 |
| 519 | 20230705 | 100100 | 1295808900 | 7750 | 7750 | 7760 | 7750 | 1964 |
| 520 | 20230705 | 100000 | 1280587850 | 7760 | 7750 | 7760 | 7740 | 1541 |
| 521 | 20230705 | 095900 | 1268646690 | 7740 | 7740 | 7750 | 7740 | 534 |
| 522 | 20230705 | 095800 | 1264513120 | 7740 | 7760 | 7760 | 7740 | 3784 |
| 523 | 20230705 | 095700 | 1235185160 | 7750 | 7760 | 7760 | 7750 | 1821 |
| 524 | 20230705 | 095600 | 1221072380 | 7750 | 7760 | 7760 | 7750 | 359 |
| 525 | 20230705 | 095500 | 1218289080 | 7750 | 7750 | 7760 | 7750 | 302 |
| 526 | 20230705 | 095400 | 1215948510 | 7760 | 7750 | 7770 | 7750 | 3330 |
| 527 | 20230705 | 095300 | 1190120930 | 7750 | 7760 | 7760 | 7750 | 814 |
| 528 | 20230705 | 095200 | 1183812380 | 7760 | 7760 | 7760 | 7750 | 1875 |
| 529 | 20230705 | 095100 | 1169280020 | 7760 | 7750 | 7760 | 7750 | 1634 |
| 530 | 20230705 | 095000 | 1156603440 | 7760 | 7750 | 7760 | 7750 | 1227 |
| 531 | 20230705 | 094900 | 1147092620 | 7760 | 7750 | 7760 | 7750 | 2301 |
| 532 | 20230705 | 094800 | 1129239820 | 7760 | 7750 | 7760 | 7750 | 1975 |
| 533 | 20230705 | 094700 | 1113929330 | 7750 | 7750 | 7760 | 7740 | 2141 |
| 534 | 20230705 | 094600 | 1097339350 | 7750 | 7760 | 7760 | 7750 | 425 |
| 535 | 20230705 | 094500 | 1094043070 | 7750 | 7750 | 7760 | 7750 | 1983 |
| 536 | 20230705 | 094400 | 1078672730 | 7750 | 7750 | 7760 | 7750 | 842 |
| 537 | 20230705 | 094300 | 1072145510 | 7760 | 7760 | 7760 | 7760 | 1192 |
| 538 | 20230705 | 094200 | 1062895590 | 7760 | 7760 | 7770 | 7750 | 778 |
| 539 | 20230705 | 094100 | 1056863050 | 7760 | 7770 | 7770 | 7750 | 912 |
| 540 | 20230705 | 094000 | 1049786290 | 7760 | 7780 | 7780 | 7760 | 2808 |
| 541 | 20230705 | 093900 | 1027979490 | 7770 | 7770 | 7780 | 7770 | 421 |
| 542 | 20230705 | 093800 | 1024707860 | 7780 | 7780 | 7780 | 7780 | 154 |
| 543 | 20230705 | 093700 | 1023509740 | 7780 | 7780 | 7790 | 7770 | 2121 |
| 544 | 20230705 | 093600 | 1007009700 | 7780 | 7770 | 7780 | 7760 | 1246 |
| 545 | 20230705 | 093500 | 997327320 | 7770 | 7750 | 7770 | 7750 | 188 |
| 546 | 20230705 | 093400 | 995869840 | 7760 | 7790 | 7790 | 7760 | 1313 |
| 547 | 20230705 | 093300 | 985678920 | 7780 | 7800 | 7800 | 7780 | 1997 |
| 548 | 20230705 | 093200 | 970120240 | 7810 | 7810 | 7810 | 7800 | 2519 |
| 549 | 20230705 | 093100 | 950448850 | 7810 | 7810 | 7810 | 7810 | 993 |
| 550 | 20230705 | 093000 | 942693520 | 7810 | 7780 | 7820 | 7780 | 8680 |
| 551 | 20230705 | 092900 | 875021540 | 7790 | 7790 | 7800 | 7790 | 803 |
| 552 | 20230705 | 092800 | 868765450 | 7800 | 7770 | 7800 | 7770 | 5403 |
| 553 | 20230705 | 092700 | 826707290 | 7770 | 7770 | 7770 | 7740 | 15653 |
| 554 | 20230705 | 092600 | 705386430 | 7770 | 7770 | 7770 | 7770 | 570 |
| 555 | 20230705 | 092500 | 700957530 | 7760 | 7780 | 7790 | 7760 | 4433 |
| 556 | 20230705 | 092400 | 666510380 | 7770 | 7780 | 7780 | 7770 | 9703 |
| 557 | 20230705 | 092300 | 591066090 | 7770 | 7770 | 7770 | 7770 | 380 |
| 558 | 20230705 | 092200 | 588113490 | 7770 | 7760 | 7780 | 7760 | 4093 |
| 559 | 20230705 | 092100 | 556325830 | 7760 | 7760 | 7770 | 7760 | 4738 |
| 560 | 20230705 | 092000 | 519558350 | 7760 | 7730 | 7760 | 7730 | 3890 |
| 561 | 20230705 | 091900 | 489407140 | 7730 | 7750 | 7750 | 7730 | 3295 |
| 562 | 20230705 | 091800 | 463893540 | 7740 | 7750 | 7760 | 7740 | 4197 |
| 563 | 20230705 | 091700 | 431392360 | 7740 | 7750 | 7760 | 7740 | 1899 |
| 564 | 20230705 | 091600 | 416678590 | 7750 | 7760 | 7760 | 7750 | 2786 |
| 565 | 20230705 | 091500 | 395071960 | 7760 | 7760 | 7760 | 7760 | 671 |
| 566 | 20230705 | 091400 | 389865000 | 7760 | 7760 | 7770 | 7760 | 482 |
| 567 | 20230705 | 091300 | 386123370 | 7760 | 7770 | 7780 | 7750 | 5552 |
| 568 | 20230705 | 091200 | 343017540 | 7770 | 7770 | 7770 | 7770 | 94 |
| 569 | 20230705 | 091100 | 342287160 | 7770 | 7780 | 7780 | 7770 | 3201 |
| 570 | 20230705 | 091000 | 317411630 | 7780 | 7780 | 7780 | 7780 | 3546 |
| 571 | 20230705 | 090900 | 289823750 | 7770 | 7770 | 7770 | 7760 | 5328 |
| 572 | 20230705 | 090800 | 248441130 | 7770 | 7790 | 7790 | 7770 | 1855 |
| 573 | 20230705 | 090700 | 234004260 | 7790 | 7780 | 7810 | 7780 | 3372 |
| 574 | 20230705 | 090600 | 207722110 | 7780 | 7780 | 7790 | 7770 | 3223 |
| 575 | 20230705 | 090500 | 182639960 | 7770 | 7770 | 7780 | 7770 | 1715 |
| 576 | 20230705 | 090400 | 169311780 | 7750 | 7750 | 7780 | 7750 | 5048 |
| 577 | 20230705 | 090300 | 130096240 | 7750 | 7750 | 7750 | 7750 | 35 |
| 578 | 20230705 | 090200 | 129824990 | 7740 | 7750 | 7840 | 7740 | 8595 |
| 579 | 20230705 | 090100 | 62859610 | 7750 | 7740 | 7750 | 7740 | 221 |
| 580 | 20230705 | 090000 | 61147940 | 7740 | 7750 | 7750 | 7710 | 7877 |