28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 3 | 20230908 | 183700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20230908 | 183600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20230908 | 183500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20230908 | 183400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20230908 | 183300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20230908 | 183200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20230908 | 183100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20230908 | 183000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20230908 | 182900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20230908 | 182800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20230908 | 182700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20230908 | 182600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20230908 | 182500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20230908 | 182400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20230908 | 182300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20230908 | 182200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20230908 | 182100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20230908 | 182000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20230908 | 181900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20230908 | 181800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20230908 | 181700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20230908 | 181600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20230908 | 181500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20230908 | 181400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20230908 | 181300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20230908 | 181200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20230908 | 181100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20230908 | 181000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20230908 | 180900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20230908 | 180800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 33 | 20230908 | 180700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20230908 | 180600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20230908 | 180500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20230908 | 180400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20230908 | 180300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20230908 | 180200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20230908 | 180100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20230908 | 180000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20230908 | 175900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20230908 | 175800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20230908 | 175700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20230908 | 175600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20230908 | 175500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20230908 | 175400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20230908 | 175300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20230908 | 175200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20230908 | 175100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20230908 | 175000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20230908 | 174900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20230908 | 174800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20230908 | 174700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20230908 | 174600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20230908 | 174500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20230908 | 174400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20230908 | 174300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20230908 | 174200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20230908 | 174100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20230908 | 174000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20230908 | 173900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20230908 | 173800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 63 | 20230908 | 173700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20230908 | 173600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20230908 | 173500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20230908 | 173400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20230908 | 173300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20230908 | 173200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20230908 | 173100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20230908 | 173000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20230908 | 172900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20230908 | 172800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20230908 | 172700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20230908 | 172600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20230908 | 172500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20230908 | 172400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20230908 | 172300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20230908 | 172200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20230908 | 172100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20230908 | 172000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20230908 | 171900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20230908 | 171800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20230908 | 171700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20230908 | 171600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20230908 | 171500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20230908 | 171400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20230908 | 171300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20230908 | 171200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20230908 | 171100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20230908 | 171000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20230908 | 170900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20230908 | 170800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 93 | 20230908 | 170700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20230908 | 170600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20230908 | 170500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20230908 | 170400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20230908 | 170300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20230908 | 170200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20230908 | 170100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20230908 | 170000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20230908 | 165900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20230908 | 165800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20230908 | 165700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20230908 | 165600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20230908 | 165500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20230908 | 165400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20230908 | 165300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20230908 | 165200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20230908 | 165100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20230908 | 165000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20230908 | 164900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20230908 | 164800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20230908 | 164700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20230908 | 164600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20230908 | 164500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20230908 | 164400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20230908 | 164300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20230908 | 164200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20230908 | 164100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20230908 | 164000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20230908 | 163900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20230908 | 163800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 123 | 20230908 | 163700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20230908 | 163600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20230908 | 163500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20230908 | 163400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20230908 | 163300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20230908 | 163200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20230908 | 163100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20230908 | 163000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20230908 | 162900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20230908 | 162800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20230908 | 162700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20230908 | 162600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20230908 | 162500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20230908 | 162400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20230908 | 162300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20230908 | 162200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20230908 | 162100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20230908 | 162000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20230908 | 161900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20230908 | 161800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20230908 | 161700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20230908 | 161600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20230908 | 161500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20230908 | 161400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20230908 | 161300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20230908 | 161200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20230908 | 161100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20230908 | 161000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20230908 | 160900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20230908 | 160800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 153 | 20230908 | 160700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20230908 | 160600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20230908 | 160500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20230908 | 160400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20230908 | 160300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20230908 | 160200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20230908 | 160100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20230908 | 160000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20230908 | 155900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20230908 | 155800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20230908 | 155700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20230908 | 155600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20230908 | 155500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20230908 | 155400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20230908 | 155300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20230908 | 155200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20230908 | 155100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20230908 | 155000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20230908 | 154900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20230908 | 154800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20230908 | 154700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20230908 | 154600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20230908 | 154500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20230908 | 154400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20230908 | 154300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20230908 | 154200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20230908 | 154100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20230908 | 154000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20230908 | 153900 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20230908 | 153800 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 183 | 20230908 | 153700 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20230908 | 153600 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20230908 | 153500 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20230908 | 153400 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230908 | 153300 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230908 | 153200 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230908 | 153100 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230908 | 153000 | 2409212720 | 7040 | 7040 | 7040 | 7040 | 5192 |
| 191 | 20230908 | 152900 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230908 | 152800 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230908 | 152700 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230908 | 152600 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230908 | 152500 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230908 | 152400 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20230908 | 152300 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20230908 | 152200 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20230908 | 152100 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20230908 | 152000 | 2372661040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20230908 | 151900 | 2372661040 | 7040 | 7030 | 7040 | 7020 | 4166 |
| 202 | 20230908 | 151800 | 2343372490 | 7030 | 7020 | 7030 | 7020 | 169 |
| 203 | 20230908 | 151700 | 2342184500 | 7040 | 7030 | 7040 | 7030 | 4177 |
| 204 | 20230908 | 151600 | 2312818920 | 7030 | 7040 | 7040 | 7030 | 2013 |
| 205 | 20230908 | 151500 | 2298667520 | 7040 | 7030 | 7040 | 7030 | 1569 |
| 206 | 20230908 | 151400 | 2287634370 | 7030 | 7030 | 7030 | 7030 | 3195 |
| 207 | 20230908 | 151300 | 2265173520 | 7030 | 7020 | 7040 | 7010 | 1597 |
| 208 | 20230908 | 151200 | 2253952660 | 7020 | 7020 | 7020 | 7010 | 2134 |
| 209 | 20230908 | 151100 | 2238985570 | 7020 | 7030 | 7030 | 7020 | 446 |
| 210 | 20230908 | 151000 | 2235850220 | 7030 | 7030 | 7030 | 7020 | 325 |
| 211 | 20230908 | 150900 | 2233565520 | 7030 | 7030 | 7030 | 7030 | 89 |
| 212 | 20230908 | 150800 | 2232939850 | 7030 | 7030 | 7030 | 7030 | 2 |
| 213 | 20230908 | 150700 | 2232925790 | 7030 | 7030 | 7030 | 7030 | 12 |
| 214 | 20230908 | 150600 | 2232841430 | 7030 | 7030 | 7030 | 7030 | 866 |
| 215 | 20230908 | 150500 | 2226753450 | 7030 | 7030 | 7030 | 7030 | 2285 |
| 216 | 20230908 | 150400 | 2210689900 | 7030 | 7030 | 7040 | 7030 | 4686 |
| 217 | 20230908 | 150300 | 2177746430 | 7030 | 7030 | 7030 | 7030 | 1 |
| 218 | 20230908 | 150200 | 2177739400 | 7020 | 7030 | 7030 | 7020 | 1579 |
| 219 | 20230908 | 150100 | 2166639080 | 7030 | 7030 | 7030 | 7030 | 18 |
| 220 | 20230908 | 150000 | 2166512540 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230908 | 145900 | 2166512540 | 7030 | 7030 | 7030 | 7020 | 89 |
| 222 | 20230908 | 145800 | 2165886910 | 7030 | 7030 | 7030 | 7020 | 26 |
| 223 | 20230908 | 145700 | 2165704290 | 7020 | 7020 | 7050 | 7020 | 8399 |
| 224 | 20230908 | 145600 | 2106609690 | 7020 | 7030 | 7030 | 7020 | 762 |
| 225 | 20230908 | 145500 | 2101253070 | 7030 | 7030 | 7030 | 7030 | 94 |
| 226 | 20230908 | 145400 | 2100592250 | 7030 | 7030 | 7030 | 7020 | 48 |
| 227 | 20230908 | 145300 | 2100255080 | 7030 | 7040 | 7040 | 7030 | 294 |
| 228 | 20230908 | 145200 | 2098188150 | 7030 | 7030 | 7030 | 7030 | 941 |
| 229 | 20230908 | 145100 | 2091572920 | 7020 | 7020 | 7040 | 7020 | 262 |
| 230 | 20230908 | 145000 | 2089733430 | 7040 | 7030 | 7040 | 7030 | 128 |
| 231 | 20230908 | 144900 | 2088833530 | 7020 | 7020 | 7020 | 7020 | 3 |
| 232 | 20230908 | 144800 | 2088812470 | 7030 | 7030 | 7030 | 7030 | 45 |
| 233 | 20230908 | 144700 | 2088496120 | 7030 | 7030 | 7030 | 7020 | 309 |
| 234 | 20230908 | 144600 | 2086326880 | 7030 | 7030 | 7040 | 7030 | 219 |
| 235 | 20230908 | 144500 | 2084785760 | 7020 | 7030 | 7030 | 7010 | 5701 |
| 236 | 20230908 | 144400 | 2044785690 | 7030 | 7030 | 7030 | 7030 | 53 |
| 237 | 20230908 | 144300 | 2044413100 | 7040 | 7030 | 7040 | 7030 | 3635 |
| 238 | 20230908 | 144200 | 2018831980 | 7030 | 7030 | 7030 | 7020 | 2601 |
| 239 | 20230908 | 144100 | 2000547190 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20230908 | 144000 | 2000547190 | 7030 | 7030 | 7040 | 7030 | 28 |
| 241 | 20230908 | 143900 | 2000350340 | 7030 | 7030 | 7030 | 7030 | 719 |
| 242 | 20230908 | 143800 | 1995295770 | 7030 | 7030 | 7030 | 7030 | 1096 |
| 243 | 20230908 | 143700 | 1987590890 | 7030 | 7030 | 7030 | 7030 | 39 |
| 244 | 20230908 | 143600 | 1987316720 | 7030 | 7030 | 7030 | 7030 | 69 |
| 245 | 20230908 | 143500 | 1986831650 | 7030 | 7030 | 7030 | 7030 | 191 |
| 246 | 20230908 | 143400 | 1985488920 | 7040 | 7030 | 7040 | 7030 | 1617 |
| 247 | 20230908 | 143300 | 1974120490 | 7030 | 7030 | 7030 | 7030 | 3 |
| 248 | 20230908 | 143200 | 1974099400 | 7030 | 7040 | 7040 | 7030 | 266 |
| 249 | 20230908 | 143100 | 1972229000 | 7030 | 7030 | 7030 | 7030 | 603 |
| 250 | 20230908 | 143000 | 1967989910 | 7030 | 7030 | 7030 | 7030 | 28 |
| 251 | 20230908 | 142900 | 1967793070 | 7030 | 7030 | 7030 | 7030 | 641 |
| 252 | 20230908 | 142800 | 1963286840 | 7030 | 7030 | 7030 | 7030 | 403 |
| 253 | 20230908 | 142700 | 1960453750 | 7030 | 7030 | 7030 | 7030 | 226 |
| 254 | 20230908 | 142600 | 1958864970 | 7030 | 7030 | 7030 | 7030 | 42 |
| 255 | 20230908 | 142500 | 1958569710 | 7030 | 7030 | 7030 | 7030 | 403 |
| 256 | 20230908 | 142400 | 1955736620 | 7030 | 7030 | 7040 | 7030 | 484 |
| 257 | 20230908 | 142300 | 1952333700 | 7030 | 7030 | 7030 | 7030 | 503 |
| 258 | 20230908 | 142200 | 1948797610 | 7040 | 7030 | 7040 | 7030 | 26 |
| 259 | 20230908 | 142100 | 1948614820 | 7030 | 7030 | 7040 | 7030 | 367 |
| 260 | 20230908 | 142000 | 1946034410 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20230908 | 141900 | 1946034410 | 7030 | 7030 | 7030 | 7030 | 725 |
| 262 | 20230908 | 141800 | 1940937660 | 7040 | 7030 | 7040 | 7030 | 67 |
| 263 | 20230908 | 141700 | 1940466250 | 7030 | 7040 | 7040 | 7030 | 2 |
| 264 | 20230908 | 141600 | 1940452180 | 7030 | 7030 | 7030 | 7030 | 27 |
| 265 | 20230908 | 141500 | 1940262370 | 7040 | 7030 | 7040 | 7030 | 1008 |
| 266 | 20230908 | 141400 | 1933176050 | 7030 | 7030 | 7030 | 7030 | 28 |
| 267 | 20230908 | 141300 | 1932979210 | 7040 | 7040 | 7040 | 7040 | 136 |
| 268 | 20230908 | 141200 | 1932021770 | 7040 | 7040 | 7050 | 7040 | 1224 |
| 269 | 20230908 | 141100 | 1923404800 | 7040 | 7040 | 7050 | 7040 | 3448 |
| 270 | 20230908 | 141000 | 1899130770 | 7040 | 7030 | 7040 | 7030 | 247 |
| 271 | 20230908 | 140900 | 1897394350 | 7030 | 7030 | 7030 | 7030 | 203 |
| 272 | 20230908 | 140800 | 1895967260 | 7030 | 7030 | 7030 | 7030 | 37 |
| 273 | 20230908 | 140700 | 1895707150 | 7030 | 7030 | 7030 | 7030 | 403 |
| 274 | 20230908 | 140600 | 1892874060 | 7030 | 7030 | 7030 | 7020 | 757 |
| 275 | 20230908 | 140500 | 1887555690 | 7030 | 7020 | 7030 | 7020 | 362 |
| 276 | 20230908 | 140400 | 1885011080 | 7020 | 7020 | 7020 | 7020 | 113 |
| 277 | 20230908 | 140300 | 1884217820 | 7020 | 7030 | 7030 | 7020 | 224 |
| 278 | 20230908 | 140200 | 1882643340 | 7020 | 7020 | 7020 | 7020 | 27 |
| 279 | 20230908 | 140100 | 1882453800 | 7020 | 7020 | 7020 | 7020 | 2 |
| 280 | 20230908 | 140000 | 1882439760 | 7020 | 7030 | 7040 | 7020 | 163 |
| 281 | 20230908 | 135900 | 1881294640 | 7040 | 7030 | 7040 | 7030 | 24 |
| 282 | 20230908 | 135800 | 1881125710 | 7030 | 7040 | 7040 | 7030 | 25 |
| 283 | 20230908 | 135700 | 1880949950 | 7030 | 7030 | 7030 | 7030 | 28 |
| 284 | 20230908 | 135600 | 1880753110 | 7040 | 7040 | 7040 | 7040 | 1 |
| 285 | 20230908 | 135500 | 1880746070 | 7030 | 7020 | 7040 | 7020 | 1008 |
| 286 | 20230908 | 135400 | 1873658000 | 7020 | 7020 | 7020 | 7020 | 2140 |
| 287 | 20230908 | 135300 | 1858635200 | 7020 | 7030 | 7030 | 7020 | 19 |
| 288 | 20230908 | 135200 | 1858501660 | 7030 | 7030 | 7030 | 7020 | 48 |
| 289 | 20230908 | 135100 | 1858164280 | 7030 | 7030 | 7030 | 7030 | 2702 |
| 290 | 20230908 | 135000 | 1839169220 | 7030 | 7040 | 7040 | 7030 | 967 |
| 291 | 20230908 | 134900 | 1832361780 | 7040 | 7020 | 7040 | 7020 | 2670 |
| 292 | 20230908 | 134800 | 1813583800 | 7030 | 7030 | 7030 | 7010 | 6052 |
| 293 | 20230908 | 134700 | 1771089020 | 7030 | 7030 | 7030 | 7030 | 25 |
| 294 | 20230908 | 134600 | 1770913270 | 7030 | 7030 | 7030 | 7030 | 28 |
| 295 | 20230908 | 134500 | 1770716430 | 7030 | 7030 | 7030 | 7030 | 3 |
| 296 | 20230908 | 134400 | 1770695340 | 7030 | 7040 | 7040 | 7030 | 117 |
| 297 | 20230908 | 134300 | 1769872010 | 7030 | 7030 | 7030 | 7030 | 11 |
| 298 | 20230908 | 134200 | 1769794680 | 7030 | 7040 | 7040 | 7030 | 29 |
| 299 | 20230908 | 134100 | 1769590770 | 7040 | 7040 | 7040 | 7040 | 2027 |
| 300 | 20230908 | 134000 | 1755320690 | 7040 | 7040 | 7040 | 7040 | 2 |
| 301 | 20230908 | 133900 | 1755306610 | 7040 | 7050 | 7050 | 7040 | 632 |
| 302 | 20230908 | 133800 | 1750851290 | 7050 | 7050 | 7050 | 7050 | 637 |
| 303 | 20230908 | 133700 | 1746360440 | 7040 | 7050 | 7060 | 7040 | 531 |
| 304 | 20230908 | 133600 | 1742616860 | 7050 | 7040 | 7050 | 7040 | 37 |
| 305 | 20230908 | 133500 | 1742356280 | 7040 | 7040 | 7040 | 7040 | 25 |
| 306 | 20230908 | 133400 | 1742180280 | 7040 | 7040 | 7040 | 7040 | 28 |
| 307 | 20230908 | 133300 | 1741983160 | 7040 | 7040 | 7040 | 7040 | 176 |
| 308 | 20230908 | 133200 | 1740744120 | 7050 | 7050 | 7050 | 7040 | 338 |
| 309 | 20230908 | 133100 | 1738364570 | 7040 | 7040 | 7040 | 7040 | 28 |
| 310 | 20230908 | 133000 | 1738167450 | 7040 | 7040 | 7050 | 7040 | 288 |
| 311 | 20230908 | 132900 | 1736138590 | 7050 | 7050 | 7050 | 7050 | 328 |
| 312 | 20230908 | 132800 | 1733826190 | 7060 | 7050 | 7060 | 7050 | 997 |
| 313 | 20230908 | 132700 | 1726797240 | 7050 | 7060 | 7060 | 7050 | 146 |
| 314 | 20230908 | 132600 | 1725766510 | 7050 | 7050 | 7060 | 7050 | 1934 |
| 315 | 20230908 | 132500 | 1712130910 | 7050 | 7040 | 7050 | 7040 | 409 |
| 316 | 20230908 | 132400 | 1709247700 | 7040 | 7040 | 7040 | 7040 | 523 |
| 317 | 20230908 | 132300 | 1705565780 | 7040 | 7050 | 7050 | 7040 | 30 |
| 318 | 20230908 | 132200 | 1705354530 | 7040 | 7050 | 7050 | 7040 | 1750 |
| 319 | 20230908 | 132100 | 1693017070 | 7060 | 7050 | 7060 | 7050 | 154 |
| 320 | 20230908 | 132000 | 1691929960 | 7050 | 7050 | 7050 | 7030 | 1663 |
| 321 | 20230908 | 131900 | 1680212870 | 7050 | 7050 | 7050 | 7050 | 419 |
| 322 | 20230908 | 131800 | 1677258920 | 7050 | 7050 | 7050 | 7050 | 300 |
| 323 | 20230908 | 131700 | 1675143920 | 7060 | 7040 | 7060 | 7040 | 1190 |
| 324 | 20230908 | 131600 | 1666761120 | 7030 | 7030 | 7030 | 7030 | 5 |
| 325 | 20230908 | 131500 | 1666725970 | 7030 | 7030 | 7030 | 7030 | 503 |
| 326 | 20230908 | 131400 | 1663189880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 327 | 20230908 | 131300 | 1663189880 | 7030 | 7030 | 7030 | 7030 | 62 |
| 328 | 20230908 | 131200 | 1662754020 | 7040 | 7030 | 7040 | 7030 | 57 |
| 329 | 20230908 | 131100 | 1662353290 | 7030 | 7040 | 7040 | 7030 | 369 |
| 330 | 20230908 | 131000 | 1659755730 | 7040 | 7040 | 7050 | 7040 | 147 |
| 331 | 20230908 | 130900 | 1658719440 | 7050 | 7050 | 7050 | 7050 | 60 |
| 332 | 20230908 | 130800 | 1658296440 | 7050 | 7060 | 7060 | 7050 | 2023 |
| 333 | 20230908 | 130700 | 1644014420 | 7050 | 7040 | 7050 | 7040 | 1675 |
| 334 | 20230908 | 130600 | 1632207710 | 7040 | 7030 | 7040 | 7030 | 2005 |
| 335 | 20230908 | 130500 | 1618092620 | 7030 | 7040 | 7040 | 7030 | 499 |
| 336 | 20230908 | 130400 | 1614584590 | 7030 | 7020 | 7030 | 7020 | 1178 |
| 337 | 20230908 | 130300 | 1606306690 | 7020 | 7030 | 7030 | 7020 | 2234 |
| 338 | 20230908 | 130200 | 1590623810 | 7030 | 7020 | 7030 | 7020 | 89 |
| 339 | 20230908 | 130100 | 1589998980 | 7020 | 7030 | 7030 | 7020 | 35 |
| 340 | 20230908 | 130000 | 1589753060 | 7030 | 7030 | 7030 | 7020 | 241 |
| 341 | 20230908 | 125900 | 1588058970 | 7030 | 7000 | 7030 | 7000 | 2954 |
| 342 | 20230908 | 125800 | 1567336890 | 7000 | 7000 | 7000 | 7000 | 326 |
| 343 | 20230908 | 125700 | 1565054890 | 7010 | 7000 | 7010 | 7000 | 1240 |
| 344 | 20230908 | 125600 | 1556374880 | 7000 | 7010 | 7010 | 7000 | 609 |
| 345 | 20230908 | 125500 | 1552111820 | 7000 | 7000 | 7000 | 7000 | 99 |
| 346 | 20230908 | 125400 | 1551418820 | 7000 | 7000 | 7010 | 7000 | 5 |
| 347 | 20230908 | 125300 | 1551383810 | 7000 | 6990 | 7000 | 6990 | 5073 |
| 348 | 20230908 | 125200 | 1515912850 | 6990 | 6990 | 7000 | 6990 | 8060 |
| 349 | 20230908 | 125100 | 1459565400 | 6980 | 6990 | 6990 | 6980 | 4632 |
| 350 | 20230908 | 125000 | 1427187750 | 6990 | 6990 | 6990 | 6990 | 0 |
| 351 | 20230908 | 124900 | 1427187750 | 6990 | 7000 | 7000 | 6990 | 12 |
| 352 | 20230908 | 124800 | 1427103780 | 7000 | 7000 | 7000 | 7000 | 62 |
| 353 | 20230908 | 124700 | 1426669780 | 6990 | 6990 | 7000 | 6990 | 9107 |
| 354 | 20230908 | 124600 | 1362959980 | 6990 | 6980 | 6990 | 6980 | 10330 |
| 355 | 20230908 | 124500 | 1290753310 | 6990 | 6980 | 6990 | 6970 | 5275 |
| 356 | 20230908 | 124400 | 1253930400 | 6980 | 6990 | 6990 | 6980 | 1596 |
| 357 | 20230908 | 124300 | 1242790010 | 6990 | 6990 | 6990 | 6980 | 1782 |
| 358 | 20230908 | 124200 | 1230337330 | 6980 | 6980 | 6980 | 6980 | 1485 |
| 359 | 20230908 | 124100 | 1219972030 | 6990 | 6980 | 7010 | 6980 | 8678 |
| 360 | 20230908 | 124000 | 1159296930 | 6990 | 6980 | 6990 | 6980 | 5245 |
| 361 | 20230908 | 123900 | 1122685950 | 6980 | 6980 | 6980 | 6970 | 190 |
| 362 | 20230908 | 123800 | 1121361030 | 6970 | 6970 | 6970 | 6970 | 67 |
| 363 | 20230908 | 123700 | 1120894040 | 6960 | 6980 | 6980 | 6960 | 4976 |
| 364 | 20230908 | 123600 | 1086211060 | 6980 | 6970 | 6980 | 6970 | 95 |
| 365 | 20230908 | 123500 | 1085548560 | 6970 | 6970 | 6970 | 6960 | 1394 |
| 366 | 20230908 | 123400 | 1075832490 | 6960 | 6960 | 6960 | 6960 | 3 |
| 367 | 20230908 | 123300 | 1075811610 | 6970 | 6970 | 6970 | 6960 | 107 |
| 368 | 20230908 | 123200 | 1075065870 | 6960 | 6960 | 6960 | 6960 | 3 |
| 369 | 20230908 | 123100 | 1075044990 | 6970 | 6970 | 6970 | 6970 | 15 |
| 370 | 20230908 | 123000 | 1074940440 | 6960 | 6970 | 6970 | 6960 | 70 |
| 371 | 20230908 | 122900 | 1074452570 | 6970 | 6970 | 6970 | 6970 | 2 |
| 372 | 20230908 | 122800 | 1074438630 | 6960 | 6960 | 6960 | 6960 | 3 |
| 373 | 20230908 | 122700 | 1074417750 | 6960 | 6960 | 6960 | 6960 | 3 |
| 374 | 20230908 | 122600 | 1074396870 | 6960 | 6970 | 6980 | 6960 | 2708 |
| 375 | 20230908 | 122500 | 1055538000 | 6980 | 6970 | 6980 | 6970 | 53 |
| 376 | 20230908 | 122400 | 1055168090 | 6970 | 6970 | 6970 | 6970 | 300 |
| 377 | 20230908 | 122300 | 1053077090 | 6970 | 6970 | 6970 | 6970 | 3 |
| 378 | 20230908 | 122200 | 1053056180 | 6970 | 6970 | 6970 | 6970 | 1757 |
| 379 | 20230908 | 122100 | 1040809890 | 6970 | 6980 | 6980 | 6970 | 6 |
| 380 | 20230908 | 122000 | 1040768060 | 6980 | 6970 | 6980 | 6970 | 10 |
| 381 | 20230908 | 121900 | 1040698290 | 6970 | 6980 | 6980 | 6970 | 542 |
| 382 | 20230908 | 121800 | 1036920130 | 6970 | 6980 | 6980 | 6970 | 32 |
| 383 | 20230908 | 121700 | 1036696800 | 6970 | 6970 | 6970 | 6970 | 0 |
| 384 | 20230908 | 121600 | 1036696800 | 6970 | 6980 | 6980 | 6970 | 121 |
| 385 | 20230908 | 121500 | 1035853050 | 6970 | 6970 | 6970 | 6970 | 3 |
| 386 | 20230908 | 121400 | 1035832140 | 6980 | 6970 | 6980 | 6970 | 45 |
| 387 | 20230908 | 121300 | 1035518110 | 6970 | 6970 | 6970 | 6970 | 37 |
| 388 | 20230908 | 121200 | 1035260220 | 6980 | 6980 | 6980 | 6980 | 38 |
| 389 | 20230908 | 121100 | 1034994980 | 6970 | 6970 | 6970 | 6970 | 285 |
| 390 | 20230908 | 121000 | 1033008530 | 6980 | 6980 | 6980 | 6980 | 39 |
| 391 | 20230908 | 120900 | 1032736310 | 6970 | 6970 | 6970 | 6970 | 174 |
| 392 | 20230908 | 120800 | 1031523530 | 6970 | 6970 | 6970 | 6970 | 125 |
| 393 | 20230908 | 120700 | 1030652280 | 6980 | 6970 | 6980 | 6970 | 133 |
| 394 | 20230908 | 120600 | 1029725130 | 6970 | 6970 | 6970 | 6970 | 4 |
| 395 | 20230908 | 120500 | 1029697250 | 6970 | 6980 | 6980 | 6970 | 39 |
| 396 | 20230908 | 120400 | 1029425410 | 6970 | 6970 | 6970 | 6970 | 4 |
| 397 | 20230908 | 120300 | 1029397530 | 6970 | 6970 | 6980 | 6970 | 363 |
| 398 | 20230908 | 120200 | 1026867410 | 6970 | 6980 | 6980 | 6970 | 107 |
| 399 | 20230908 | 120100 | 1026121380 | 6980 | 6980 | 6980 | 6980 | 419 |
| 400 | 20230908 | 120000 | 1023196760 | 6990 | 6990 | 6990 | 6990 | 0 |
| 401 | 20230908 | 115900 | 1023196760 | 6990 | 6980 | 6990 | 6980 | 102 |
| 402 | 20230908 | 115800 | 1022484750 | 6980 | 6980 | 6980 | 6980 | 100 |
| 403 | 20230908 | 115700 | 1021786750 | 6980 | 6980 | 6980 | 6980 | 504 |
| 404 | 20230908 | 115600 | 1018268830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 405 | 20230908 | 115500 | 1018268830 | 6980 | 6970 | 6980 | 6970 | 2645 |
| 406 | 20230908 | 115400 | 999806740 | 6980 | 6970 | 6980 | 6970 | 113 |
| 407 | 20230908 | 115300 | 999018130 | 6980 | 6980 | 6980 | 6980 | 150 |
| 408 | 20230908 | 115200 | 997971130 | 6980 | 6980 | 6990 | 6980 | 4448 |
| 409 | 20230908 | 115100 | 966924050 | 6970 | 6980 | 6980 | 6970 | 81 |
| 410 | 20230908 | 115000 | 966359470 | 6970 | 6980 | 6980 | 6970 | 4138 |
| 411 | 20230908 | 114900 | 937478330 | 6980 | 6980 | 6980 | 6980 | 3 |
| 412 | 20230908 | 114800 | 937457390 | 6980 | 6990 | 6990 | 6980 | 14 |
| 413 | 20230908 | 114700 | 937359600 | 6990 | 6980 | 6990 | 6980 | 200 |
| 414 | 20230908 | 114600 | 935961630 | 6990 | 6990 | 6990 | 6990 | 30 |
| 415 | 20230908 | 114500 | 935751930 | 6980 | 7000 | 7000 | 6980 | 829 |
| 416 | 20230908 | 114400 | 929955250 | 7010 | 6990 | 7010 | 6990 | 13719 |
| 417 | 20230908 | 114300 | 833932780 | 6990 | 6980 | 6990 | 6980 | 224 |
| 418 | 20230908 | 114200 | 832367100 | 6990 | 6980 | 6990 | 6980 | 1763 |
| 419 | 20230908 | 114100 | 820060070 | 6980 | 6970 | 6980 | 6970 | 40 |
| 420 | 20230908 | 114000 | 819780980 | 6970 | 6970 | 6980 | 6970 | 1872 |
| 421 | 20230908 | 113900 | 806724710 | 6970 | 6970 | 6970 | 6970 | 39 |
| 422 | 20230908 | 113800 | 806452880 | 6960 | 6970 | 6970 | 6960 | 7 |
| 423 | 20230908 | 113700 | 806404120 | 6970 | 6970 | 6970 | 6970 | 50 |
| 424 | 20230908 | 113600 | 806055620 | 6960 | 6970 | 6970 | 6960 | 39 |
| 425 | 20230908 | 113500 | 805783820 | 6970 | 6970 | 6970 | 6960 | 19 |
| 426 | 20230908 | 113400 | 805651430 | 6970 | 6970 | 6970 | 6970 | 1 |
| 427 | 20230908 | 113300 | 805644460 | 6970 | 6960 | 6970 | 6960 | 8 |
| 428 | 20230908 | 113200 | 805588730 | 6970 | 6970 | 6970 | 6970 | 4 |
| 429 | 20230908 | 113100 | 805560850 | 6960 | 6970 | 6970 | 6960 | 879 |
| 430 | 20230908 | 113000 | 799434260 | 6970 | 6970 | 6970 | 6970 | 1528 |
| 431 | 20230908 | 112900 | 788784100 | 6970 | 6970 | 6970 | 6970 | 3 |
| 432 | 20230908 | 112800 | 788763190 | 6970 | 6970 | 6970 | 6970 | 3 |
| 433 | 20230908 | 112700 | 788742280 | 6980 | 6980 | 6980 | 6980 | 0 |
| 434 | 20230908 | 112600 | 788742280 | 6980 | 6980 | 6980 | 6970 | 25 |
| 435 | 20230908 | 112500 | 788567810 | 6980 | 6970 | 6980 | 6970 | 151 |
| 436 | 20230908 | 112400 | 787514530 | 6980 | 6970 | 6980 | 6960 | 149 |
| 437 | 20230908 | 112300 | 786476010 | 6960 | 6960 | 6970 | 6960 | 367 |
| 438 | 20230908 | 112200 | 783918060 | 6970 | 6970 | 6970 | 6970 | 0 |
| 439 | 20230908 | 112100 | 783918060 | 6970 | 6970 | 6970 | 6960 | 2423 |
| 440 | 20230908 | 112000 | 767029780 | 6970 | 6970 | 6970 | 6970 | 51 |
| 441 | 20230908 | 111900 | 766674310 | 6960 | 6970 | 6970 | 6960 | 53 |
| 442 | 20230908 | 111800 | 766305040 | 6960 | 6970 | 6970 | 6960 | 27 |
| 443 | 20230908 | 111700 | 766117050 | 6960 | 6970 | 6970 | 6960 | 91 |
| 444 | 20230908 | 111600 | 765482810 | 6970 | 6970 | 6970 | 6960 | 12 |
| 445 | 20230908 | 111500 | 765399200 | 6970 | 6970 | 6970 | 6970 | 38 |
| 446 | 20230908 | 111400 | 765134340 | 6960 | 6970 | 6970 | 6960 | 213 |
| 447 | 20230908 | 111300 | 763651760 | 6970 | 6970 | 6970 | 6970 | 38 |
| 448 | 20230908 | 111200 | 763386900 | 6970 | 6970 | 6970 | 6960 | 12 |
| 449 | 20230908 | 111100 | 763303290 | 6970 | 6970 | 6970 | 6960 | 405 |
| 450 | 20230908 | 111000 | 760483780 | 6970 | 6970 | 6970 | 6960 | 178 |
| 451 | 20230908 | 110900 | 759243650 | 6970 | 6960 | 6970 | 6960 | 57 |
| 452 | 20230908 | 110800 | 758846390 | 6960 | 6960 | 6960 | 6960 | 50 |
| 453 | 20230908 | 110700 | 758498390 | 6960 | 6970 | 6970 | 6960 | 42 |
| 454 | 20230908 | 110600 | 758205690 | 6970 | 6970 | 6970 | 6970 | 132 |
| 455 | 20230908 | 110500 | 757285650 | 6960 | 6970 | 6970 | 6960 | 362 |
| 456 | 20230908 | 110400 | 754762540 | 6970 | 6970 | 6970 | 6970 | 20 |
| 457 | 20230908 | 110300 | 754623140 | 6960 | 6970 | 6970 | 6960 | 225 |
| 458 | 20230908 | 110200 | 753054930 | 6960 | 6960 | 6960 | 6960 | 3 |
| 459 | 20230908 | 110100 | 753034050 | 6970 | 6970 | 6970 | 6970 | 433 |
| 460 | 20230908 | 110000 | 750016040 | 6970 | 6970 | 6970 | 6960 | 2900 |
| 461 | 20230908 | 105900 | 729803070 | 6970 | 6970 | 6970 | 6970 | 1 |
| 462 | 20230908 | 105800 | 729796100 | 6960 | 6970 | 6970 | 6960 | 63 |
| 463 | 20230908 | 105700 | 729357040 | 6960 | 6960 | 6960 | 6960 | 39 |
| 464 | 20230908 | 105600 | 729085600 | 6970 | 6970 | 6970 | 6970 | 211 |
| 465 | 20230908 | 105500 | 727614930 | 6960 | 6970 | 6970 | 6960 | 112 |
| 466 | 20230908 | 105400 | 726834920 | 6970 | 6970 | 6970 | 6970 | 12 |
| 467 | 20230908 | 105300 | 726751280 | 6970 | 6970 | 6970 | 6960 | 17 |
| 468 | 20230908 | 105200 | 726632820 | 6960 | 6960 | 6960 | 6960 | 0 |
| 469 | 20230908 | 105100 | 726632820 | 6960 | 6960 | 6960 | 6960 | 672 |
| 470 | 20230908 | 105000 | 721955700 | 6950 | 6950 | 6950 | 6950 | 3 |
| 471 | 20230908 | 104900 | 721934850 | 6960 | 6960 | 6960 | 6960 | 1440 |
| 472 | 20230908 | 104800 | 711912450 | 6960 | 6970 | 6970 | 6960 | 105 |
| 473 | 20230908 | 104700 | 711181640 | 6970 | 6970 | 6970 | 6970 | 38 |
| 474 | 20230908 | 104600 | 710916780 | 6960 | 6970 | 6970 | 6960 | 6 |
| 475 | 20230908 | 104500 | 710874990 | 6970 | 6970 | 6970 | 6970 | 338 |
| 476 | 20230908 | 104400 | 708519130 | 6960 | 6970 | 6970 | 6960 | 5 |
| 477 | 20230908 | 104300 | 708484310 | 6960 | 6960 | 6960 | 6950 | 139 |
| 478 | 20230908 | 104200 | 707516900 | 6960 | 6960 | 6960 | 6960 | 248 |
| 479 | 20230908 | 104100 | 705790820 | 6960 | 6960 | 6960 | 6960 | 3 |
| 480 | 20230908 | 104000 | 705769940 | 6960 | 6960 | 6960 | 6960 | 0 |
| 481 | 20230908 | 103900 | 705769940 | 6960 | 6960 | 6960 | 6960 | 8922 |
| 482 | 20230908 | 103800 | 643672820 | 6970 | 6970 | 6970 | 6970 | 39 |
| 483 | 20230908 | 103700 | 643400990 | 6960 | 6970 | 6970 | 6960 | 34 |
| 484 | 20230908 | 103600 | 643164040 | 6970 | 6960 | 6970 | 6960 | 72 |
| 485 | 20230908 | 103500 | 642662230 | 6970 | 6970 | 6970 | 6970 | 0 |
| 486 | 20230908 | 103400 | 642662230 | 6970 | 6960 | 6970 | 6960 | 91 |
| 487 | 20230908 | 103300 | 642028490 | 6960 | 6960 | 6960 | 6960 | 210 |
| 488 | 20230908 | 103200 | 640566890 | 6960 | 6960 | 6960 | 6960 | 4 |
| 489 | 20230908 | 103100 | 640539050 | 6970 | 6970 | 6970 | 6960 | 3826 |
| 490 | 20230908 | 103000 | 613872010 | 6980 | 6980 | 6980 | 6980 | 38 |
| 491 | 20230908 | 102900 | 613606770 | 6970 | 6970 | 6970 | 6970 | 8 |
| 492 | 20230908 | 102800 | 613551010 | 6980 | 6980 | 6980 | 6980 | 39 |
| 493 | 20230908 | 102700 | 613278790 | 6970 | 6970 | 6970 | 6970 | 250 |
| 494 | 20230908 | 102600 | 611536290 | 6970 | 6980 | 6980 | 6970 | 2428 |
| 495 | 20230908 | 102500 | 594612420 | 6970 | 6980 | 6980 | 6970 | 360 |
| 496 | 20230908 | 102400 | 592099650 | 6980 | 6970 | 6980 | 6970 | 41 |
| 497 | 20230908 | 102300 | 591813500 | 6980 | 6980 | 6980 | 6980 | 3 |
| 498 | 20230908 | 102200 | 591792560 | 6980 | 6970 | 6980 | 6970 | 43 |
| 499 | 20230908 | 102100 | 591492450 | 6970 | 6970 | 6970 | 6970 | 1319 |
| 500 | 20230908 | 102000 | 582299020 | 6970 | 6960 | 6970 | 6960 | 113 |
| 501 | 20230908 | 101900 | 581511440 | 6970 | 6970 | 6980 | 6970 | 787 |
| 502 | 20230908 | 101800 | 576024670 | 6970 | 6970 | 6970 | 6970 | 22 |
| 503 | 20230908 | 101700 | 575871330 | 6970 | 6960 | 6970 | 6960 | 6 |
| 504 | 20230908 | 101600 | 575829550 | 6970 | 6970 | 6980 | 6970 | 423 |
| 505 | 20230908 | 101500 | 572880950 | 6970 | 6970 | 6970 | 6970 | 3 |
| 506 | 20230908 | 101400 | 572860040 | 6980 | 6970 | 6980 | 6970 | 2689 |
| 507 | 20230908 | 101300 | 554117330 | 6960 | 6960 | 6970 | 6960 | 375 |
| 508 | 20230908 | 101200 | 551507320 | 6970 | 6970 | 6970 | 6970 | 39 |
| 509 | 20230908 | 101100 | 551235490 | 6960 | 6960 | 6970 | 6960 | 430 |
| 510 | 20230908 | 101000 | 548240420 | 6970 | 6970 | 6970 | 6970 | 6095 |
| 511 | 20230908 | 100900 | 505758270 | 6980 | 6980 | 6980 | 6980 | 40 |
| 512 | 20230908 | 100800 | 505479070 | 6980 | 6980 | 6980 | 6970 | 258 |
| 513 | 20230908 | 100700 | 503678260 | 6980 | 6980 | 6980 | 6980 | 2032 |
| 514 | 20230908 | 100600 | 489494900 | 6970 | 6980 | 6980 | 6970 | 480 |
| 515 | 20230908 | 100500 | 486144530 | 6980 | 6980 | 6980 | 6980 | 68 |
| 516 | 20230908 | 100400 | 485669890 | 6990 | 6990 | 6990 | 6990 | 48 |
| 517 | 20230908 | 100300 | 485334370 | 6970 | 6980 | 6980 | 6970 | 27 |
| 518 | 20230908 | 100200 | 485145940 | 6980 | 6980 | 6980 | 6980 | 1156 |
| 519 | 20230908 | 100100 | 477077060 | 6970 | 6980 | 6980 | 6970 | 398 |
| 520 | 20230908 | 100000 | 474299080 | 6980 | 6980 | 6980 | 6980 | 229 |
| 521 | 20230908 | 095900 | 472700660 | 6970 | 6980 | 6980 | 6970 | 42 |
| 522 | 20230908 | 095800 | 472407530 | 6970 | 6970 | 6970 | 6970 | 3 |
| 523 | 20230908 | 095700 | 472386620 | 6980 | 6990 | 6990 | 6980 | 1330 |
| 524 | 20230908 | 095600 | 463103170 | 6990 | 6980 | 6990 | 6980 | 113 |
| 525 | 20230908 | 095500 | 462313330 | 6990 | 6980 | 6990 | 6980 | 1258 |
| 526 | 20230908 | 095400 | 453532480 | 6980 | 6970 | 6980 | 6970 | 224 |
| 527 | 20230908 | 095300 | 451969290 | 6980 | 6980 | 6980 | 6980 | 402 |
| 528 | 20230908 | 095200 | 449163330 | 6970 | 6990 | 6990 | 6970 | 701 |
| 529 | 20230908 | 095100 | 444271070 | 6990 | 6970 | 6990 | 6970 | 142 |
| 530 | 20230908 | 095000 | 443280200 | 6980 | 6980 | 6980 | 6980 | 525 |
| 531 | 20230908 | 094900 | 439615700 | 6980 | 6980 | 6980 | 6970 | 1279 |
| 532 | 20230908 | 094800 | 430698390 | 6980 | 6980 | 6980 | 6980 | 452 |
| 533 | 20230908 | 094700 | 427543430 | 6970 | 6980 | 6990 | 6970 | 535 |
| 534 | 20230908 | 094600 | 423804170 | 6980 | 6980 | 6980 | 6980 | 1108 |
| 535 | 20230908 | 094500 | 416070330 | 6970 | 6980 | 6980 | 6970 | 227 |
| 536 | 20230908 | 094400 | 414486790 | 6980 | 6970 | 6980 | 6970 | 34 |
| 537 | 20230908 | 094300 | 414249800 | 6980 | 6990 | 6990 | 6970 | 191 |
| 538 | 20230908 | 094200 | 412916930 | 6990 | 6990 | 6990 | 6970 | 10 |
| 539 | 20230908 | 094100 | 412847130 | 6980 | 6980 | 6980 | 6980 | 508 |
| 540 | 20230908 | 094000 | 409301290 | 6980 | 6980 | 6980 | 6970 | 283 |
| 541 | 20230908 | 093900 | 407325980 | 6980 | 6970 | 6990 | 6970 | 3544 |
| 542 | 20230908 | 093800 | 382563020 | 6980 | 6990 | 6990 | 6980 | 366 |
| 543 | 20230908 | 093700 | 380008330 | 6980 | 6980 | 6990 | 6970 | 1795 |
| 544 | 20230908 | 093600 | 367479130 | 6990 | 6990 | 6990 | 6990 | 1 |
| 545 | 20230908 | 093500 | 367472140 | 6980 | 6980 | 6980 | 6980 | 3 |
| 546 | 20230908 | 093400 | 367451200 | 6990 | 6980 | 6990 | 6980 | 29 |
| 547 | 20230908 | 093300 | 367248530 | 6980 | 6980 | 6990 | 6980 | 1538 |
| 548 | 20230908 | 093200 | 356508840 | 6980 | 6980 | 6990 | 6970 | 2120 |
| 549 | 20230908 | 093100 | 341709900 | 6980 | 6990 | 6990 | 6980 | 630 |
| 550 | 20230908 | 093000 | 337312380 | 6990 | 6990 | 6990 | 6970 | 7 |
| 551 | 20230908 | 092900 | 337263530 | 6990 | 6980 | 6990 | 6980 | 1310 |
| 552 | 20230908 | 092800 | 328117260 | 6990 | 6970 | 6990 | 6970 | 1574 |
| 553 | 20230908 | 092700 | 317135130 | 6970 | 6980 | 6980 | 6970 | 3674 |
| 554 | 20230908 | 092600 | 291524750 | 6970 | 6990 | 6990 | 6970 | 917 |
| 555 | 20230908 | 092500 | 285120150 | 6990 | 6990 | 7000 | 6990 | 689 |
| 556 | 20230908 | 092400 | 280303990 | 7000 | 7000 | 7000 | 6990 | 5480 |
| 557 | 20230908 | 092300 | 241944000 | 7000 | 6980 | 7010 | 6980 | 3517 |
| 558 | 20230908 | 092200 | 217347110 | 6990 | 6970 | 6990 | 6970 | 2084 |
| 559 | 20230908 | 092100 | 202801030 | 6970 | 6970 | 6970 | 6970 | 353 |
| 560 | 20230908 | 092000 | 200340620 | 6980 | 6970 | 6990 | 6970 | 2792 |
| 561 | 20230908 | 091900 | 180840030 | 6970 | 6980 | 6980 | 6970 | 466 |
| 562 | 20230908 | 091800 | 177587380 | 6980 | 6980 | 6990 | 6980 | 325 |
| 563 | 20230908 | 091700 | 175318660 | 6990 | 6980 | 6990 | 6980 | 213 |
| 564 | 20230908 | 091600 | 173830790 | 6980 | 6980 | 6990 | 6980 | 2705 |
| 565 | 20230908 | 091500 | 154939520 | 6980 | 6990 | 6990 | 6980 | 353 |
| 566 | 20230908 | 091400 | 152475520 | 6980 | 6990 | 6990 | 6980 | 15 |
| 567 | 20230908 | 091300 | 152370720 | 6990 | 6990 | 6990 | 6990 | 696 |
| 568 | 20230908 | 091200 | 147505680 | 6990 | 6980 | 6990 | 6980 | 306 |
| 569 | 20230908 | 091100 | 145366760 | 6990 | 6990 | 6990 | 6990 | 106 |
| 570 | 20230908 | 091000 | 144625820 | 6990 | 6960 | 6990 | 6960 | 4022 |
| 571 | 20230908 | 090900 | 116552070 | 6980 | 6960 | 6980 | 6960 | 4236 |
| 572 | 20230908 | 090800 | 87046200 | 6970 | 6960 | 6970 | 6960 | 48 |
| 573 | 20230908 | 090700 | 86712040 | 6970 | 6980 | 6980 | 6950 | 3015 |
| 574 | 20230908 | 090600 | 65721000 | 6980 | 6970 | 6990 | 6960 | 2872 |
| 575 | 20230908 | 090500 | 45690260 | 6970 | 6970 | 6970 | 6960 | 456 |
| 576 | 20230908 | 090400 | 42514940 | 6970 | 6960 | 6970 | 6960 | 374 |
| 577 | 20230908 | 090300 | 39911340 | 6970 | 6970 | 6980 | 6970 | 694 |
| 578 | 20230908 | 090200 | 35074120 | 6970 | 6980 | 6980 | 6970 | 308 |
| 579 | 20230908 | 090100 | 32927300 | 6970 | 6980 | 6980 | 6960 | 1223 |
| 580 | 20230908 | 090000 | 24403680 | 6960 | 7000 | 7000 | 6960 | 3443 |