29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 3 | 20240403 | 183700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20240403 | 183600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20240403 | 183500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20240403 | 183400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20240403 | 183300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20240403 | 183200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20240403 | 183100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20240403 | 183000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20240403 | 182900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20240403 | 182800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20240403 | 182700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20240403 | 182600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20240403 | 182500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20240403 | 182400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20240403 | 182300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20240403 | 182200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20240403 | 182100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20240403 | 182000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20240403 | 181900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20240403 | 181800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20240403 | 181700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20240403 | 181600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20240403 | 181500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20240403 | 181400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20240403 | 181300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20240403 | 181200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20240403 | 181100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20240403 | 181000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20240403 | 180900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20240403 | 180800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 33 | 20240403 | 180700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20240403 | 180600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20240403 | 180500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20240403 | 180400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20240403 | 180300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20240403 | 180200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20240403 | 180100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20240403 | 180000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20240403 | 175900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20240403 | 175800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20240403 | 175700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20240403 | 175600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20240403 | 175500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20240403 | 175400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20240403 | 175300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20240403 | 175200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20240403 | 175100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20240403 | 175000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20240403 | 174900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20240403 | 174800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20240403 | 174700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20240403 | 174600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20240403 | 174500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20240403 | 174400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20240403 | 174300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20240403 | 174200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20240403 | 174100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20240403 | 174000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20240403 | 173900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20240403 | 173800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 63 | 20240403 | 173700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20240403 | 173600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20240403 | 173500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20240403 | 173400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20240403 | 173300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20240403 | 173200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20240403 | 173100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20240403 | 173000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20240403 | 172900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20240403 | 172800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20240403 | 172700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20240403 | 172600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20240403 | 172500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20240403 | 172400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20240403 | 172300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20240403 | 172200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20240403 | 172100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20240403 | 172000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20240403 | 171900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20240403 | 171800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20240403 | 171700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20240403 | 171600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20240403 | 171500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20240403 | 171400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20240403 | 171300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20240403 | 171200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20240403 | 171100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20240403 | 171000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20240403 | 170900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20240403 | 170800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 93 | 20240403 | 170700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20240403 | 170600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20240403 | 170500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20240403 | 170400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20240403 | 170300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20240403 | 170200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20240403 | 170100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20240403 | 170000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20240403 | 165900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20240403 | 165800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20240403 | 165700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20240403 | 165600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20240403 | 165500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20240403 | 165400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20240403 | 165300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20240403 | 165200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20240403 | 165100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20240403 | 165000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20240403 | 164900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20240403 | 164800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20240403 | 164700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20240403 | 164600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20240403 | 164500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20240403 | 164400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20240403 | 164300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20240403 | 164200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20240403 | 164100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20240403 | 164000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20240403 | 163900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20240403 | 163800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 123 | 20240403 | 163700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20240403 | 163600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20240403 | 163500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20240403 | 163400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20240403 | 163300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20240403 | 163200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20240403 | 163100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20240403 | 163000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20240403 | 162900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20240403 | 162800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20240403 | 162700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20240403 | 162600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20240403 | 162500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20240403 | 162400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20240403 | 162300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20240403 | 162200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20240403 | 162100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20240403 | 162000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20240403 | 161900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20240403 | 161800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20240403 | 161700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20240403 | 161600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20240403 | 161500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20240403 | 161400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20240403 | 161300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20240403 | 161200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20240403 | 161100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20240403 | 161000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20240403 | 160900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20240403 | 160800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 153 | 20240403 | 160700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20240403 | 160600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20240403 | 160500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20240403 | 160400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20240403 | 160300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20240403 | 160200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20240403 | 160100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20240403 | 160000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20240403 | 155900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20240403 | 155800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20240403 | 155700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20240403 | 155600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20240403 | 155500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20240403 | 155400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20240403 | 155300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20240403 | 155200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20240403 | 155100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20240403 | 155000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20240403 | 154900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20240403 | 154800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20240403 | 154700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20240403 | 154600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20240403 | 154500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20240403 | 154400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20240403 | 154300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20240403 | 154200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20240403 | 154100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20240403 | 154000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20240403 | 153900 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20240403 | 153800 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 183 | 20240403 | 153700 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20240403 | 153600 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20240403 | 153500 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20240403 | 153400 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20240403 | 153300 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20240403 | 153200 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20240403 | 153100 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20240403 | 153000 | 5404038360 | 3615 | 3615 | 3615 | 3615 | 27779 |
| 191 | 20240403 | 152900 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20240403 | 152800 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20240403 | 152700 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20240403 | 152600 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20240403 | 152500 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20240403 | 152400 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20240403 | 152300 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20240403 | 152200 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20240403 | 152100 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20240403 | 152000 | 5303617275 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20240403 | 151900 | 5303617275 | 3615 | 3620 | 3625 | 3615 | 12896 |
| 202 | 20240403 | 151800 | 5256966380 | 3620 | 3620 | 3620 | 3615 | 14586 |
| 203 | 20240403 | 151700 | 5204198105 | 3615 | 3620 | 3620 | 3615 | 56 |
| 204 | 20240403 | 151600 | 5203995485 | 3620 | 3615 | 3620 | 3615 | 7438 |
| 205 | 20240403 | 151500 | 5177070025 | 3615 | 3615 | 3620 | 3615 | 16649 |
| 206 | 20240403 | 151400 | 5116848980 | 3620 | 3620 | 3625 | 3620 | 21511 |
| 207 | 20240403 | 151300 | 5038979130 | 3620 | 3625 | 3625 | 3620 | 3267 |
| 208 | 20240403 | 151200 | 5027151510 | 3620 | 3620 | 3620 | 3615 | 6510 |
| 209 | 20240403 | 151100 | 5003614760 | 3615 | 3620 | 3620 | 3615 | 6738 |
| 210 | 20240403 | 151000 | 4979223995 | 3615 | 3625 | 3625 | 3615 | 6021 |
| 211 | 20240403 | 150900 | 4957450105 | 3625 | 3625 | 3625 | 3625 | 212 |
| 212 | 20240403 | 150800 | 4956681605 | 3625 | 3630 | 3630 | 3620 | 3854 |
| 213 | 20240403 | 150700 | 4942723960 | 3625 | 3625 | 3625 | 3620 | 1445 |
| 214 | 20240403 | 150600 | 4937486745 | 3625 | 3625 | 3625 | 3620 | 5069 |
| 215 | 20240403 | 150500 | 4919111685 | 3625 | 3620 | 3625 | 3620 | 891 |
| 216 | 20240403 | 150400 | 4915883030 | 3620 | 3625 | 3625 | 3620 | 2688 |
| 217 | 20240403 | 150300 | 4906152345 | 3625 | 3630 | 3630 | 3625 | 10430 |
| 218 | 20240403 | 150200 | 4868343470 | 3625 | 3630 | 3630 | 3625 | 72 |
| 219 | 20240403 | 150100 | 4868082460 | 3620 | 3625 | 3630 | 3620 | 9406 |
| 220 | 20240403 | 150000 | 4834026180 | 3625 | 3625 | 3630 | 3625 | 11 |
| 221 | 20240403 | 145900 | 4833986270 | 3630 | 3625 | 3630 | 3625 | 650 |
| 222 | 20240403 | 145800 | 4831629975 | 3625 | 3625 | 3625 | 3620 | 5462 |
| 223 | 20240403 | 145700 | 4811831740 | 3625 | 3625 | 3630 | 3625 | 1776 |
| 224 | 20240403 | 145600 | 4805393600 | 3630 | 3635 | 3635 | 3630 | 181 |
| 225 | 20240403 | 145500 | 4804736520 | 3635 | 3635 | 3635 | 3630 | 58 |
| 226 | 20240403 | 145400 | 4804525940 | 3630 | 3630 | 3630 | 3630 | 4725 |
| 227 | 20240403 | 145300 | 4787374190 | 3625 | 3630 | 3630 | 3625 | 2279 |
| 228 | 20240403 | 145200 | 4779112420 | 3625 | 3625 | 3630 | 3625 | 10764 |
| 229 | 20240403 | 145100 | 4740092905 | 3620 | 3625 | 3630 | 3620 | 1558 |
| 230 | 20240403 | 145000 | 4734445200 | 3630 | 3630 | 3630 | 3625 | 50 |
| 231 | 20240403 | 144900 | 4734263715 | 3630 | 3630 | 3630 | 3625 | 1124 |
| 232 | 20240403 | 144800 | 4730186595 | 3630 | 3630 | 3630 | 3630 | 606 |
| 233 | 20240403 | 144700 | 4727986815 | 3630 | 3630 | 3630 | 3630 | 8 |
| 234 | 20240403 | 144600 | 4727957775 | 3625 | 3630 | 3630 | 3620 | 1011 |
| 235 | 20240403 | 144500 | 4724296810 | 3625 | 3625 | 3625 | 3625 | 1000 |
| 236 | 20240403 | 144400 | 4720671810 | 3625 | 3620 | 3630 | 3620 | 537 |
| 237 | 20240403 | 144300 | 4718725300 | 3615 | 3620 | 3625 | 3610 | 2265 |
| 238 | 20240403 | 144200 | 4710515385 | 3620 | 3610 | 3625 | 3605 | 4630 |
| 239 | 20240403 | 144100 | 4693768425 | 3605 | 3620 | 3620 | 3605 | 29081 |
| 240 | 20240403 | 144000 | 4588924885 | 3615 | 3620 | 3620 | 3605 | 16355 |
| 241 | 20240403 | 143900 | 4529926940 | 3610 | 3630 | 3630 | 3610 | 22121 |
| 242 | 20240403 | 143800 | 4449949670 | 3630 | 3630 | 3630 | 3625 | 288 |
| 243 | 20240403 | 143700 | 4448904535 | 3630 | 3625 | 3630 | 3620 | 59 |
| 244 | 20240403 | 143600 | 4448690835 | 3625 | 3625 | 3625 | 3625 | 45 |
| 245 | 20240403 | 143500 | 4448527710 | 3630 | 3625 | 3630 | 3625 | 802 |
| 246 | 20240403 | 143400 | 4445617415 | 3630 | 3625 | 3630 | 3625 | 362 |
| 247 | 20240403 | 143300 | 4444305125 | 3625 | 3625 | 3630 | 3625 | 937 |
| 248 | 20240403 | 143200 | 4440908275 | 3625 | 3625 | 3625 | 3625 | 76 |
| 249 | 20240403 | 143100 | 4440632775 | 3625 | 3625 | 3625 | 3625 | 7 |
| 250 | 20240403 | 143000 | 4440607400 | 3620 | 3630 | 3630 | 3620 | 105 |
| 251 | 20240403 | 142900 | 4440227240 | 3630 | 3630 | 3630 | 3630 | 13 |
| 252 | 20240403 | 142800 | 4440180050 | 3630 | 3625 | 3630 | 3625 | 1703 |
| 253 | 20240403 | 142700 | 4434006665 | 3625 | 3625 | 3625 | 3620 | 1981 |
| 254 | 20240403 | 142600 | 4426833735 | 3635 | 3625 | 3635 | 3625 | 122 |
| 255 | 20240403 | 142500 | 4426391440 | 3635 | 3630 | 3635 | 3625 | 310 |
| 256 | 20240403 | 142400 | 4425267235 | 3635 | 3630 | 3635 | 3630 | 1637 |
| 257 | 20240403 | 142300 | 4419324900 | 3620 | 3625 | 3630 | 3620 | 1253 |
| 258 | 20240403 | 142200 | 4414788530 | 3625 | 3630 | 3635 | 3625 | 1821 |
| 259 | 20240403 | 142100 | 4408179820 | 3635 | 3635 | 3635 | 3635 | 4 |
| 260 | 20240403 | 142000 | 4408165280 | 3630 | 3635 | 3635 | 3630 | 2977 |
| 261 | 20240403 | 141900 | 4397357710 | 3635 | 3630 | 3635 | 3625 | 3462 |
| 262 | 20240403 | 141800 | 4384792945 | 3630 | 3630 | 3635 | 3625 | 2171 |
| 263 | 20240403 | 141700 | 4376916445 | 3635 | 3635 | 3635 | 3635 | 2 |
| 264 | 20240403 | 141600 | 4376909175 | 3635 | 3630 | 3635 | 3630 | 81 |
| 265 | 20240403 | 141500 | 4376615090 | 3635 | 3635 | 3635 | 3630 | 214 |
| 266 | 20240403 | 141400 | 4375838205 | 3630 | 3630 | 3635 | 3630 | 207 |
| 267 | 20240403 | 141300 | 4375086785 | 3635 | 3635 | 3635 | 3635 | 5 |
| 268 | 20240403 | 141200 | 4375068610 | 3635 | 3630 | 3635 | 3630 | 34 |
| 269 | 20240403 | 141100 | 4374945170 | 3630 | 3625 | 3630 | 3625 | 710 |
| 270 | 20240403 | 141000 | 4372368875 | 3625 | 3630 | 3635 | 3625 | 1273 |
| 271 | 20240403 | 140900 | 4367753865 | 3630 | 3625 | 3630 | 3625 | 3114 |
| 272 | 20240403 | 140800 | 4356459110 | 3630 | 3625 | 3630 | 3625 | 17 |
| 273 | 20240403 | 140700 | 4356397405 | 3630 | 3630 | 3630 | 3630 | 838 |
| 274 | 20240403 | 140600 | 4353355465 | 3630 | 3635 | 3635 | 3625 | 1612 |
| 275 | 20240403 | 140500 | 4347503665 | 3635 | 3635 | 3635 | 3630 | 314 |
| 276 | 20240403 | 140400 | 4346363775 | 3630 | 3630 | 3635 | 3630 | 1138 |
| 277 | 20240403 | 140300 | 4342227745 | 3630 | 3630 | 3630 | 3630 | 620 |
| 278 | 20240403 | 140200 | 4339977145 | 3635 | 3630 | 3635 | 3630 | 249 |
| 279 | 20240403 | 140100 | 4339073230 | 3635 | 3635 | 3640 | 3630 | 1326 |
| 280 | 20240403 | 140000 | 4334253955 | 3635 | 3640 | 3640 | 3635 | 307 |
| 281 | 20240403 | 135900 | 4333137980 | 3635 | 3640 | 3640 | 3635 | 984 |
| 282 | 20240403 | 135800 | 4329560685 | 3635 | 3635 | 3640 | 3635 | 340 |
| 283 | 20240403 | 135700 | 4328324595 | 3635 | 3630 | 3645 | 3625 | 13290 |
| 284 | 20240403 | 135600 | 4279958255 | 3625 | 3630 | 3630 | 3625 | 654 |
| 285 | 20240403 | 135500 | 4277586490 | 3630 | 3625 | 3630 | 3625 | 82 |
| 286 | 20240403 | 135400 | 4277289175 | 3630 | 3630 | 3630 | 3625 | 461 |
| 287 | 20240403 | 135300 | 4275617720 | 3635 | 3640 | 3645 | 3635 | 6 |
| 288 | 20240403 | 135200 | 4275595880 | 3645 | 3630 | 3645 | 3630 | 507 |
| 289 | 20240403 | 135100 | 4273752170 | 3630 | 3635 | 3635 | 3630 | 680 |
| 290 | 20240403 | 135000 | 4271281905 | 3640 | 3635 | 3640 | 3635 | 1646 |
| 291 | 20240403 | 134900 | 4265290475 | 3640 | 3625 | 3645 | 3625 | 1619 |
| 292 | 20240403 | 134800 | 4259403005 | 3630 | 3630 | 3635 | 3625 | 7113 |
| 293 | 20240403 | 134700 | 4233566245 | 3630 | 3630 | 3630 | 3630 | 1933 |
| 294 | 20240403 | 134600 | 4226549455 | 3635 | 3630 | 3635 | 3630 | 804 |
| 295 | 20240403 | 134500 | 4223630925 | 3625 | 3640 | 3645 | 3625 | 351 |
| 296 | 20240403 | 134400 | 4222353610 | 3640 | 3630 | 3640 | 3630 | 2034 |
| 297 | 20240403 | 134300 | 4214949870 | 3630 | 3640 | 3645 | 3620 | 17267 |
| 298 | 20240403 | 134200 | 4152226515 | 3640 | 3640 | 3645 | 3630 | 1835 |
| 299 | 20240403 | 134100 | 4145554550 | 3635 | 3640 | 3640 | 3635 | 59 |
| 300 | 20240403 | 134000 | 4145339810 | 3640 | 3635 | 3640 | 3635 | 535 |
| 301 | 20240403 | 133900 | 4143395065 | 3640 | 3635 | 3640 | 3635 | 698 |
| 302 | 20240403 | 133800 | 4140856445 | 3635 | 3635 | 3635 | 3630 | 60 |
| 303 | 20240403 | 133700 | 4140638355 | 3630 | 3635 | 3635 | 3630 | 1229 |
| 304 | 20240403 | 133600 | 4136170950 | 3635 | 3640 | 3645 | 3635 | 580 |
| 305 | 20240403 | 133500 | 4134061610 | 3640 | 3635 | 3640 | 3630 | 599 |
| 306 | 20240403 | 133400 | 4131884210 | 3635 | 3635 | 3640 | 3630 | 1879 |
| 307 | 20240403 | 133300 | 4125056295 | 3635 | 3635 | 3635 | 3630 | 160 |
| 308 | 20240403 | 133200 | 4124474710 | 3635 | 3635 | 3635 | 3635 | 261 |
| 309 | 20240403 | 133100 | 4123525975 | 3635 | 3630 | 3635 | 3630 | 1981 |
| 310 | 20240403 | 133000 | 4116334890 | 3635 | 3635 | 3635 | 3635 | 27 |
| 311 | 20240403 | 132900 | 4116236745 | 3630 | 3635 | 3635 | 3630 | 14 |
| 312 | 20240403 | 132800 | 4116185910 | 3630 | 3630 | 3635 | 3630 | 986 |
| 313 | 20240403 | 132700 | 4112606705 | 3635 | 3635 | 3635 | 3635 | 420 |
| 314 | 20240403 | 132600 | 4111080005 | 3635 | 3635 | 3635 | 3635 | 9 |
| 315 | 20240403 | 132500 | 4111047290 | 3630 | 3645 | 3645 | 3630 | 1766 |
| 316 | 20240403 | 132400 | 4104629815 | 3640 | 3645 | 3645 | 3635 | 982 |
| 317 | 20240403 | 132300 | 4101055120 | 3645 | 3640 | 3645 | 3640 | 440 |
| 318 | 20240403 | 132200 | 4099453320 | 3640 | 3650 | 3650 | 3640 | 5230 |
| 319 | 20240403 | 132100 | 4080368760 | 3650 | 3640 | 3650 | 3640 | 1870 |
| 320 | 20240403 | 132000 | 4073558770 | 3640 | 3635 | 3640 | 3635 | 442 |
| 321 | 20240403 | 131900 | 4071952010 | 3640 | 3645 | 3645 | 3635 | 1086 |
| 322 | 20240403 | 131800 | 4068003920 | 3645 | 3640 | 3645 | 3635 | 119 |
| 323 | 20240403 | 131700 | 4067571150 | 3640 | 3625 | 3660 | 3625 | 20621 |
| 324 | 20240403 | 131600 | 3992396920 | 3630 | 3630 | 3630 | 3630 | 267 |
| 325 | 20240403 | 131500 | 3991427710 | 3630 | 3630 | 3630 | 3630 | 5 |
| 326 | 20240403 | 131400 | 3991409560 | 3625 | 3630 | 3630 | 3620 | 6630 |
| 327 | 20240403 | 131300 | 3967379480 | 3630 | 3625 | 3630 | 3625 | 88 |
| 328 | 20240403 | 131200 | 3967060075 | 3625 | 3625 | 3630 | 3625 | 8496 |
| 329 | 20240403 | 131100 | 3936262070 | 3625 | 3620 | 3625 | 3620 | 7508 |
| 330 | 20240403 | 131000 | 3909070570 | 3625 | 3625 | 3625 | 3625 | 268 |
| 331 | 20240403 | 130900 | 3908099070 | 3625 | 3625 | 3625 | 3625 | 5 |
| 332 | 20240403 | 130800 | 3908080945 | 3615 | 3620 | 3620 | 3615 | 2056 |
| 333 | 20240403 | 130700 | 3900641870 | 3620 | 3620 | 3620 | 3620 | 1906 |
| 334 | 20240403 | 130600 | 3893742150 | 3620 | 3620 | 3620 | 3620 | 17 |
| 335 | 20240403 | 130500 | 3893680610 | 3615 | 3620 | 3620 | 3615 | 934 |
| 336 | 20240403 | 130400 | 3890304180 | 3620 | 3620 | 3620 | 3620 | 210 |
| 337 | 20240403 | 130300 | 3889543980 | 3620 | 3615 | 3620 | 3615 | 262 |
| 338 | 20240403 | 130200 | 3888596790 | 3615 | 3615 | 3620 | 3615 | 12293 |
| 339 | 20240403 | 130100 | 3844157570 | 3615 | 3615 | 3615 | 3610 | 350 |
| 340 | 20240403 | 130000 | 3842892335 | 3615 | 3615 | 3625 | 3615 | 6812 |
| 341 | 20240403 | 125900 | 3818261340 | 3625 | 3620 | 3625 | 3615 | 2178 |
| 342 | 20240403 | 125800 | 3810379025 | 3620 | 3620 | 3620 | 3620 | 390 |
| 343 | 20240403 | 125700 | 3808967225 | 3620 | 3620 | 3625 | 3620 | 3710 |
| 344 | 20240403 | 125600 | 3795537015 | 3625 | 3625 | 3625 | 3625 | 1035 |
| 345 | 20240403 | 125500 | 3791785140 | 3620 | 3625 | 3625 | 3620 | 370 |
| 346 | 20240403 | 125400 | 3790444390 | 3625 | 3625 | 3625 | 3620 | 1078 |
| 347 | 20240403 | 125300 | 3786541335 | 3625 | 3620 | 3625 | 3620 | 2567 |
| 348 | 20240403 | 125200 | 3777242565 | 3620 | 3625 | 3625 | 3620 | 33 |
| 349 | 20240403 | 125100 | 3777123100 | 3620 | 3630 | 3630 | 3620 | 5672 |
| 350 | 20240403 | 125000 | 3756589110 | 3630 | 3630 | 3630 | 3630 | 2 |
| 351 | 20240403 | 124900 | 3756581850 | 3630 | 3620 | 3630 | 3620 | 1402 |
| 352 | 20240403 | 124800 | 3751499540 | 3620 | 3630 | 3630 | 3620 | 5355 |
| 353 | 20240403 | 124700 | 3732091320 | 3630 | 3625 | 3630 | 3625 | 296 |
| 354 | 20240403 | 124600 | 3731017045 | 3625 | 3630 | 3630 | 3625 | 170 |
| 355 | 20240403 | 124500 | 3730400740 | 3625 | 3625 | 3630 | 3625 | 1932 |
| 356 | 20240403 | 124400 | 3723393785 | 3630 | 3630 | 3630 | 3630 | 2 |
| 357 | 20240403 | 124300 | 3723386525 | 3630 | 3630 | 3630 | 3625 | 19283 |
| 358 | 20240403 | 124200 | 3653475510 | 3635 | 3625 | 3635 | 3620 | 4917 |
| 359 | 20240403 | 124100 | 3635642085 | 3625 | 3620 | 3625 | 3620 | 277 |
| 360 | 20240403 | 124000 | 3634639165 | 3625 | 3620 | 3625 | 3620 | 776 |
| 361 | 20240403 | 123900 | 3631830015 | 3625 | 3625 | 3625 | 3625 | 36 |
| 362 | 20240403 | 123800 | 3631699515 | 3625 | 3625 | 3625 | 3625 | 7 |
| 363 | 20240403 | 123700 | 3631674140 | 3625 | 3625 | 3625 | 3620 | 1233 |
| 364 | 20240403 | 123600 | 3627209550 | 3625 | 3625 | 3625 | 3620 | 1210 |
| 365 | 20240403 | 123500 | 3622823325 | 3625 | 3625 | 3625 | 3625 | 14 |
| 366 | 20240403 | 123400 | 3622772575 | 3625 | 3620 | 3625 | 3610 | 2017 |
| 367 | 20240403 | 123300 | 3615472810 | 3625 | 3615 | 3625 | 3610 | 11377 |
| 368 | 20240403 | 123200 | 3574302805 | 3615 | 3620 | 3620 | 3615 | 29 |
| 369 | 20240403 | 123100 | 3574197840 | 3620 | 3610 | 3625 | 3610 | 20570 |
| 370 | 20240403 | 123000 | 3499775000 | 3605 | 3610 | 3610 | 3605 | 258 |
| 371 | 20240403 | 122900 | 3498844820 | 3610 | 3615 | 3615 | 3610 | 4770 |
| 372 | 20240403 | 122800 | 3481624825 | 3615 | 3615 | 3620 | 3610 | 515 |
| 373 | 20240403 | 122700 | 3479765195 | 3615 | 3615 | 3615 | 3615 | 55 |
| 374 | 20240403 | 122600 | 3479566370 | 3615 | 3615 | 3615 | 3615 | 105 |
| 375 | 20240403 | 122500 | 3479186795 | 3610 | 3620 | 3620 | 3610 | 765 |
| 376 | 20240403 | 122400 | 3476421130 | 3615 | 3615 | 3615 | 3615 | 145 |
| 377 | 20240403 | 122300 | 3475896955 | 3615 | 3615 | 3615 | 3610 | 464 |
| 378 | 20240403 | 122200 | 3474221605 | 3610 | 3615 | 3615 | 3610 | 394 |
| 379 | 20240403 | 122100 | 3472799100 | 3615 | 3615 | 3615 | 3615 | 42 |
| 380 | 20240403 | 122000 | 3472647270 | 3615 | 3610 | 3615 | 3610 | 1037 |
| 381 | 20240403 | 121900 | 3468902915 | 3615 | 3620 | 3620 | 3615 | 19 |
| 382 | 20240403 | 121800 | 3468834205 | 3620 | 3610 | 3620 | 3605 | 6229 |
| 383 | 20240403 | 121700 | 3446292755 | 3610 | 3615 | 3615 | 3610 | 471 |
| 384 | 20240403 | 121600 | 3444592415 | 3610 | 3615 | 3615 | 3610 | 1708 |
| 385 | 20240403 | 121500 | 3438418005 | 3610 | 3610 | 3615 | 3610 | 1890 |
| 386 | 20240403 | 121400 | 3431595100 | 3605 | 3610 | 3610 | 3605 | 974 |
| 387 | 20240403 | 121300 | 3428083815 | 3610 | 3605 | 3610 | 3605 | 6 |
| 388 | 20240403 | 121200 | 3428062180 | 3610 | 3610 | 3610 | 3605 | 5 |
| 389 | 20240403 | 121100 | 3428044140 | 3610 | 3605 | 3610 | 3605 | 5580 |
| 390 | 20240403 | 121000 | 3407928160 | 3610 | 3610 | 3610 | 3610 | 7 |
| 391 | 20240403 | 120900 | 3407902890 | 3610 | 3610 | 3610 | 3610 | 5 |
| 392 | 20240403 | 120800 | 3407884840 | 3605 | 3610 | 3610 | 3600 | 1894 |
| 393 | 20240403 | 120700 | 3401059225 | 3600 | 3610 | 3610 | 3600 | 604 |
| 394 | 20240403 | 120600 | 3398883760 | 3610 | 3605 | 3610 | 3605 | 39 |
| 395 | 20240403 | 120500 | 3398742985 | 3605 | 3610 | 3610 | 3605 | 1259 |
| 396 | 20240403 | 120400 | 3394204235 | 3610 | 3610 | 3610 | 3605 | 9 |
| 397 | 20240403 | 120300 | 3394171755 | 3610 | 3610 | 3610 | 3605 | 1149 |
| 398 | 20240403 | 120200 | 3390026200 | 3610 | 3615 | 3615 | 3610 | 10 |
| 399 | 20240403 | 120100 | 3389990080 | 3615 | 3610 | 3615 | 3605 | 28 |
| 400 | 20240403 | 120000 | 3389888985 | 3610 | 3605 | 3610 | 3605 | 787 |
| 401 | 20240403 | 115900 | 3387051845 | 3610 | 3610 | 3610 | 3605 | 56 |
| 402 | 20240403 | 115800 | 3386849785 | 3610 | 3605 | 3610 | 3605 | 444 |
| 403 | 20240403 | 115700 | 3385246990 | 3605 | 3610 | 3610 | 3605 | 3604 |
| 404 | 20240403 | 115600 | 3372254425 | 3610 | 3605 | 3610 | 3605 | 110 |
| 405 | 20240403 | 115500 | 3371857335 | 3605 | 3605 | 3610 | 3605 | 1012 |
| 406 | 20240403 | 115400 | 3368209045 | 3610 | 3610 | 3610 | 3605 | 511 |
| 407 | 20240403 | 115300 | 3366366360 | 3615 | 3615 | 3615 | 3615 | 7 |
| 408 | 20240403 | 115200 | 3366341055 | 3615 | 3610 | 3615 | 3610 | 4 |
| 409 | 20240403 | 115100 | 3366326610 | 3605 | 3610 | 3615 | 3605 | 993 |
| 410 | 20240403 | 115000 | 3362744505 | 3610 | 3610 | 3610 | 3605 | 136 |
| 411 | 20240403 | 114900 | 3362253570 | 3605 | 3605 | 3605 | 3605 | 5 |
| 412 | 20240403 | 114800 | 3362235545 | 3610 | 3620 | 3620 | 3610 | 4703 |
| 413 | 20240403 | 114700 | 3345235190 | 3615 | 3615 | 3615 | 3615 | 857 |
| 414 | 20240403 | 114600 | 3342137135 | 3615 | 3610 | 3615 | 3610 | 1016 |
| 415 | 20240403 | 114500 | 3338469295 | 3610 | 3615 | 3615 | 3610 | 702 |
| 416 | 20240403 | 114400 | 3335934670 | 3615 | 3610 | 3615 | 3610 | 63 |
| 417 | 20240403 | 114300 | 3335706940 | 3615 | 3610 | 3615 | 3610 | 2468 |
| 418 | 20240403 | 114200 | 3326797420 | 3615 | 3610 | 3615 | 3610 | 1232 |
| 419 | 20240403 | 114100 | 3322345355 | 3610 | 3615 | 3615 | 3610 | 854 |
| 420 | 20240403 | 114000 | 3319258195 | 3615 | 3610 | 3615 | 3610 | 984 |
| 421 | 20240403 | 113900 | 3315705860 | 3615 | 3610 | 3615 | 3610 | 35 |
| 422 | 20240403 | 113800 | 3315579360 | 3610 | 3610 | 3610 | 3605 | 82 |
| 423 | 20240403 | 113700 | 3315283640 | 3610 | 3615 | 3615 | 3610 | 747 |
| 424 | 20240403 | 113600 | 3312586935 | 3610 | 3605 | 3610 | 3605 | 1745 |
| 425 | 20240403 | 113500 | 3306287750 | 3610 | 3605 | 3610 | 3605 | 419 |
| 426 | 20240403 | 113400 | 3304777225 | 3605 | 3605 | 3605 | 3600 | 754 |
| 427 | 20240403 | 113300 | 3302059080 | 3605 | 3605 | 3605 | 3605 | 30 |
| 428 | 20240403 | 113200 | 3301950930 | 3605 | 3600 | 3605 | 3600 | 892 |
| 429 | 20240403 | 113100 | 3298735540 | 3600 | 3610 | 3610 | 3600 | 1353 |
| 430 | 20240403 | 113000 | 3293857625 | 3610 | 3610 | 3610 | 3610 | 169 |
| 431 | 20240403 | 112900 | 3293247535 | 3605 | 3610 | 3610 | 3605 | 4535 |
| 432 | 20240403 | 112800 | 3276896185 | 3605 | 3605 | 3610 | 3605 | 1134 |
| 433 | 20240403 | 112700 | 3272808050 | 3610 | 3600 | 3610 | 3600 | 3738 |
| 434 | 20240403 | 112600 | 3259332660 | 3605 | 3600 | 3605 | 3600 | 493 |
| 435 | 20240403 | 112500 | 3257557435 | 3600 | 3600 | 3600 | 3600 | 390 |
| 436 | 20240403 | 112400 | 3256153435 | 3600 | 3595 | 3605 | 3595 | 2923 |
| 437 | 20240403 | 112300 | 3245630540 | 3605 | 3605 | 3605 | 3600 | 2790 |
| 438 | 20240403 | 112200 | 3235579965 | 3600 | 3600 | 3605 | 3600 | 2689 |
| 439 | 20240403 | 112100 | 3225899550 | 3610 | 3610 | 3610 | 3600 | 2184 |
| 440 | 20240403 | 112000 | 3218036740 | 3610 | 3605 | 3610 | 3600 | 8718 |
| 441 | 20240403 | 111900 | 3186610235 | 3605 | 3605 | 3610 | 3605 | 1688 |
| 442 | 20240403 | 111800 | 3180524960 | 3600 | 3605 | 3605 | 3600 | 8 |
| 443 | 20240403 | 111700 | 3180496125 | 3600 | 3605 | 3605 | 3600 | 2072 |
| 444 | 20240403 | 111600 | 3173035470 | 3600 | 3610 | 3610 | 3600 | 22297 |
| 445 | 20240403 | 111500 | 3092735685 | 3605 | 3610 | 3615 | 3605 | 5390 |
| 446 | 20240403 | 111400 | 3073277790 | 3615 | 3610 | 3615 | 3610 | 754 |
| 447 | 20240403 | 111300 | 3070555800 | 3615 | 3610 | 3615 | 3610 | 3583 |
| 448 | 20240403 | 111200 | 3057618755 | 3615 | 3610 | 3615 | 3610 | 2272 |
| 449 | 20240403 | 111100 | 3049416770 | 3615 | 3620 | 3620 | 3610 | 1552 |
| 450 | 20240403 | 111000 | 3043808765 | 3625 | 3620 | 3625 | 3620 | 5760 |
| 451 | 20240403 | 110900 | 3022957100 | 3615 | 3615 | 3615 | 3615 | 1438 |
| 452 | 20240403 | 110800 | 3017758730 | 3615 | 3610 | 3615 | 3610 | 3366 |
| 453 | 20240403 | 110700 | 3005591140 | 3605 | 3605 | 3615 | 3605 | 2529 |
| 454 | 20240403 | 110600 | 2996471375 | 3610 | 3610 | 3610 | 3600 | 12944 |
| 455 | 20240403 | 110500 | 2949832160 | 3610 | 3610 | 3615 | 3610 | 2780 |
| 456 | 20240403 | 110400 | 2939796355 | 3610 | 3610 | 3610 | 3610 | 191 |
| 457 | 20240403 | 110300 | 2939106845 | 3610 | 3610 | 3615 | 3605 | 1711 |
| 458 | 20240403 | 110200 | 2932933180 | 3610 | 3615 | 3620 | 3610 | 500 |
| 459 | 20240403 | 110100 | 2931126175 | 3615 | 3610 | 3615 | 3610 | 2644 |
| 460 | 20240403 | 110000 | 2921568615 | 3615 | 3615 | 3620 | 3610 | 5895 |
| 461 | 20240403 | 105900 | 2900259880 | 3615 | 3610 | 3615 | 3610 | 2908 |
| 462 | 20240403 | 105800 | 2889751475 | 3615 | 3610 | 3615 | 3605 | 11970 |
| 463 | 20240403 | 105700 | 2846535935 | 3610 | 3610 | 3610 | 3605 | 3810 |
| 464 | 20240403 | 105600 | 2832790825 | 3605 | 3600 | 3605 | 3600 | 21154 |
| 465 | 20240403 | 105500 | 2756631250 | 3595 | 3590 | 3600 | 3590 | 3952 |
| 466 | 20240403 | 105400 | 2742424610 | 3595 | 3595 | 3595 | 3595 | 1331 |
| 467 | 20240403 | 105300 | 2737639665 | 3595 | 3595 | 3595 | 3590 | 1913 |
| 468 | 20240403 | 105200 | 2730763820 | 3595 | 3590 | 3595 | 3590 | 13720 |
| 469 | 20240403 | 105100 | 2681509000 | 3590 | 3585 | 3590 | 3585 | 813 |
| 470 | 20240403 | 105000 | 2678590400 | 3590 | 3590 | 3590 | 3585 | 9203 |
| 471 | 20240403 | 104900 | 2645552435 | 3590 | 3590 | 3590 | 3585 | 1038 |
| 472 | 20240403 | 104800 | 2641830540 | 3590 | 3590 | 3590 | 3580 | 2417 |
| 473 | 20240403 | 104700 | 2633173605 | 3590 | 3585 | 3595 | 3585 | 262 |
| 474 | 20240403 | 104600 | 2632233515 | 3595 | 3595 | 3595 | 3585 | 14214 |
| 475 | 20240403 | 104500 | 2581269350 | 3590 | 3590 | 3595 | 3585 | 4722 |
| 476 | 20240403 | 104400 | 2564333400 | 3595 | 3595 | 3595 | 3595 | 17 |
| 477 | 20240403 | 104300 | 2564272285 | 3590 | 3595 | 3595 | 3590 | 1703 |
| 478 | 20240403 | 104200 | 2558158470 | 3595 | 3595 | 3595 | 3595 | 2433 |
| 479 | 20240403 | 104100 | 2549411835 | 3595 | 3595 | 3595 | 3590 | 1081 |
| 480 | 20240403 | 104000 | 2545527495 | 3595 | 3595 | 3595 | 3590 | 1144 |
| 481 | 20240403 | 103900 | 2541417575 | 3595 | 3595 | 3595 | 3590 | 319 |
| 482 | 20240403 | 103800 | 2540272280 | 3595 | 3595 | 3595 | 3590 | 243 |
| 483 | 20240403 | 103700 | 2539399195 | 3595 | 3590 | 3595 | 3590 | 1022 |
| 484 | 20240403 | 103600 | 2535725110 | 3595 | 3590 | 3595 | 3590 | 1290 |
| 485 | 20240403 | 103500 | 2531093920 | 3590 | 3590 | 3590 | 3585 | 118 |
| 486 | 20240403 | 103400 | 2530670415 | 3590 | 3595 | 3595 | 3585 | 10025 |
| 487 | 20240403 | 103300 | 2494712350 | 3595 | 3595 | 3595 | 3590 | 1107 |
| 488 | 20240403 | 103200 | 2490735795 | 3595 | 3595 | 3595 | 3585 | 1357 |
| 489 | 20240403 | 103100 | 2485865960 | 3595 | 3595 | 3595 | 3590 | 1956 |
| 490 | 20240403 | 103000 | 2478839070 | 3590 | 3595 | 3595 | 3590 | 1147 |
| 491 | 20240403 | 102900 | 2474719360 | 3590 | 3595 | 3595 | 3590 | 1017 |
| 492 | 20240403 | 102800 | 2471068270 | 3590 | 3590 | 3600 | 3590 | 2561 |
| 493 | 20240403 | 102700 | 2461866695 | 3595 | 3595 | 3600 | 3590 | 412 |
| 494 | 20240403 | 102600 | 2460385730 | 3600 | 3600 | 3600 | 3595 | 2956 |
| 495 | 20240403 | 102500 | 2449754245 | 3600 | 3605 | 3605 | 3595 | 1912 |
| 496 | 20240403 | 102400 | 2442871030 | 3600 | 3605 | 3605 | 3600 | 3966 |
| 497 | 20240403 | 102300 | 2428587420 | 3605 | 3605 | 3605 | 3595 | 1970 |
| 498 | 20240403 | 102200 | 2421490395 | 3605 | 3600 | 3605 | 3600 | 345 |
| 499 | 20240403 | 102100 | 2420248200 | 3605 | 3600 | 3605 | 3600 | 538 |
| 500 | 20240403 | 102000 | 2418311310 | 3600 | 3605 | 3605 | 3600 | 2341 |
| 501 | 20240403 | 101900 | 2409883620 | 3605 | 3600 | 3605 | 3600 | 592 |
| 502 | 20240403 | 101800 | 2407751150 | 3605 | 3610 | 3610 | 3605 | 4866 |
| 503 | 20240403 | 101700 | 2390209125 | 3605 | 3605 | 3610 | 3600 | 7906 |
| 504 | 20240403 | 101600 | 2361697525 | 3605 | 3590 | 3605 | 3590 | 15566 |
| 505 | 20240403 | 101500 | 2305664355 | 3595 | 3595 | 3600 | 3585 | 16351 |
| 506 | 20240403 | 101400 | 2246888820 | 3595 | 3595 | 3600 | 3580 | 9379 |
| 507 | 20240403 | 101300 | 2213183875 | 3600 | 3600 | 3600 | 3595 | 278 |
| 508 | 20240403 | 101200 | 2212184330 | 3600 | 3595 | 3600 | 3585 | 8169 |
| 509 | 20240403 | 101100 | 2182875450 | 3595 | 3595 | 3600 | 3585 | 5112 |
| 510 | 20240403 | 101000 | 2164498300 | 3595 | 3580 | 3595 | 3580 | 12408 |
| 511 | 20240403 | 100900 | 2119985735 | 3575 | 3580 | 3585 | 3575 | 4116 |
| 512 | 20240403 | 100800 | 2105265745 | 3580 | 3585 | 3585 | 3580 | 5165 |
| 513 | 20240403 | 100700 | 2086774600 | 3585 | 3575 | 3585 | 3575 | 2428 |
| 514 | 20240403 | 100600 | 2078079020 | 3580 | 3580 | 3580 | 3575 | 3031 |
| 515 | 20240403 | 100500 | 2067228075 | 3580 | 3585 | 3585 | 3575 | 3683 |
| 516 | 20240403 | 100400 | 2054048990 | 3580 | 3580 | 3585 | 3580 | 1054 |
| 517 | 20240403 | 100300 | 2050274060 | 3585 | 3580 | 3590 | 3580 | 15484 |
| 518 | 20240403 | 100200 | 1994838655 | 3590 | 3595 | 3595 | 3580 | 13309 |
| 519 | 20240403 | 100100 | 1947130640 | 3595 | 3595 | 3595 | 3590 | 76 |
| 520 | 20240403 | 100000 | 1946857625 | 3595 | 3590 | 3595 | 3585 | 1817 |
| 521 | 20240403 | 095900 | 1940338255 | 3595 | 3585 | 3595 | 3585 | 1611 |
| 522 | 20240403 | 095800 | 1934552065 | 3585 | 3595 | 3595 | 3585 | 2807 |
| 523 | 20240403 | 095700 | 1924488295 | 3595 | 3595 | 3595 | 3590 | 850 |
| 524 | 20240403 | 095600 | 1921436030 | 3595 | 3600 | 3600 | 3580 | 7237 |
| 525 | 20240403 | 095500 | 1895491630 | 3600 | 3600 | 3600 | 3585 | 49688 |
| 526 | 20240403 | 095400 | 1717290750 | 3600 | 3600 | 3600 | 3590 | 2670 |
| 527 | 20240403 | 095300 | 1707681260 | 3590 | 3595 | 3600 | 3590 | 1811 |
| 528 | 20240403 | 095200 | 1701174435 | 3595 | 3595 | 3595 | 3590 | 131 |
| 529 | 20240403 | 095100 | 1700703500 | 3595 | 3595 | 3595 | 3590 | 14188 |
| 530 | 20240403 | 095000 | 1649724905 | 3605 | 3605 | 3605 | 3600 | 755 |
| 531 | 20240403 | 094900 | 1647006755 | 3600 | 3605 | 3605 | 3595 | 1479 |
| 532 | 20240403 | 094800 | 1641684435 | 3600 | 3605 | 3605 | 3600 | 4231 |
| 533 | 20240403 | 094700 | 1626451655 | 3605 | 3605 | 3605 | 3600 | 2150 |
| 534 | 20240403 | 094600 | 1618711370 | 3605 | 3605 | 3605 | 3600 | 2555 |
| 535 | 20240403 | 094500 | 1609511480 | 3610 | 3605 | 3610 | 3605 | 730 |
| 536 | 20240403 | 094400 | 1606879770 | 3605 | 3605 | 3605 | 3600 | 243 |
| 537 | 20240403 | 094300 | 1606004755 | 3605 | 3600 | 3610 | 3595 | 3243 |
| 538 | 20240403 | 094200 | 1594321300 | 3610 | 3595 | 3610 | 3595 | 5291 |
| 539 | 20240403 | 094100 | 1575274915 | 3600 | 3590 | 3600 | 3590 | 1175 |
| 540 | 20240403 | 094000 | 1571048415 | 3600 | 3600 | 3600 | 3590 | 7479 |
| 541 | 20240403 | 093900 | 1544190410 | 3595 | 3600 | 3600 | 3590 | 3467 |
| 542 | 20240403 | 093800 | 1531717210 | 3600 | 3600 | 3605 | 3590 | 9850 |
| 543 | 20240403 | 093700 | 1496304840 | 3610 | 3610 | 3610 | 3600 | 9469 |
| 544 | 20240403 | 093600 | 1462209985 | 3610 | 3605 | 3610 | 3600 | 3684 |
| 545 | 20240403 | 093500 | 1448933655 | 3605 | 3610 | 3610 | 3600 | 2294 |
| 546 | 20240403 | 093400 | 1440672965 | 3610 | 3615 | 3615 | 3600 | 6642 |
| 547 | 20240403 | 093300 | 1416715860 | 3615 | 3610 | 3615 | 3610 | 1142 |
| 548 | 20240403 | 093200 | 1412593030 | 3610 | 3605 | 3620 | 3605 | 3528 |
| 549 | 20240403 | 093100 | 1399857210 | 3605 | 3610 | 3615 | 3605 | 803 |
| 550 | 20240403 | 093000 | 1396960230 | 3610 | 3600 | 3610 | 3600 | 7916 |
| 551 | 20240403 | 092900 | 1368438270 | 3600 | 3600 | 3600 | 3590 | 7932 |
| 552 | 20240403 | 092800 | 1339914760 | 3595 | 3595 | 3600 | 3595 | 2177 |
| 553 | 20240403 | 092700 | 1332085950 | 3600 | 3600 | 3600 | 3600 | 584 |
| 554 | 20240403 | 092600 | 1329983550 | 3600 | 3610 | 3610 | 3600 | 10141 |
| 555 | 20240403 | 092500 | 1293473860 | 3610 | 3605 | 3610 | 3605 | 1222 |
| 556 | 20240403 | 092400 | 1289062955 | 3605 | 3605 | 3605 | 3605 | 1800 |
| 557 | 20240403 | 092300 | 1282573955 | 3605 | 3605 | 3605 | 3600 | 3363 |
| 558 | 20240403 | 092200 | 1270461790 | 3600 | 3605 | 3610 | 3600 | 4002 |
| 559 | 20240403 | 092100 | 1256034615 | 3610 | 3610 | 3610 | 3610 | 1383 |
| 560 | 20240403 | 092000 | 1251041985 | 3610 | 3610 | 3615 | 3610 | 13732 |
| 561 | 20240403 | 091900 | 1201444465 | 3610 | 3610 | 3615 | 3605 | 4921 |
| 562 | 20240403 | 091800 | 1183682450 | 3610 | 3605 | 3615 | 3600 | 3026 |
| 563 | 20240403 | 091700 | 1172768500 | 3605 | 3600 | 3610 | 3595 | 23173 |
| 564 | 20240403 | 091600 | 1089196210 | 3600 | 3600 | 3610 | 3590 | 16883 |
| 565 | 20240403 | 091500 | 1028428855 | 3595 | 3625 | 3625 | 3595 | 31095 |
| 566 | 20240403 | 091400 | 916405285 | 3625 | 3615 | 3630 | 3615 | 3101 |
| 567 | 20240403 | 091300 | 905176940 | 3620 | 3610 | 3620 | 3610 | 8977 |
| 568 | 20240403 | 091200 | 872757060 | 3610 | 3610 | 3615 | 3595 | 41735 |
| 569 | 20240403 | 091100 | 722333135 | 3615 | 3620 | 3625 | 3610 | 11110 |
| 570 | 20240403 | 091000 | 682167770 | 3625 | 3625 | 3625 | 3620 | 4496 |
| 571 | 20240403 | 090900 | 665885385 | 3620 | 3625 | 3630 | 3620 | 3876 |
| 572 | 20240403 | 090800 | 651848875 | 3620 | 3625 | 3625 | 3620 | 2350 |
| 573 | 20240403 | 090700 | 643331175 | 3620 | 3630 | 3630 | 3615 | 24616 |
| 574 | 20240403 | 090600 | 554133440 | 3630 | 3640 | 3640 | 3625 | 19992 |
| 575 | 20240403 | 090500 | 481576195 | 3640 | 3655 | 3655 | 3630 | 9620 |
| 576 | 20240403 | 090400 | 446618670 | 3655 | 3660 | 3670 | 3635 | 11582 |
| 577 | 20240403 | 090300 | 404363645 | 3650 | 3650 | 3650 | 3635 | 2093 |
| 578 | 20240403 | 090200 | 396724340 | 3645 | 3645 | 3645 | 3635 | 10325 |
| 579 | 20240403 | 090100 | 359142945 | 3635 | 3640 | 3650 | 3630 | 44211 |
| 580 | 20240403 | 090000 | 198223815 | 3650 | 3660 | 3700 | 3640 | 53534 |