29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 3 | 20240405 | 183800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240405 | 183700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240405 | 183600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240405 | 183500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240405 | 183400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240405 | 183300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240405 | 183200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240405 | 183100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240405 | 183000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240405 | 182900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240405 | 182800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240405 | 182700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240405 | 182600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240405 | 182500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240405 | 182400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240405 | 182300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240405 | 182200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240405 | 182100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240405 | 182000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240405 | 181900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240405 | 181800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240405 | 181700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240405 | 181600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240405 | 181500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240405 | 181400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240405 | 181300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240405 | 181200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240405 | 181100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240405 | 181000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240405 | 180900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 33 | 20240405 | 180800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240405 | 180700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240405 | 180600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240405 | 180500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240405 | 180400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240405 | 180300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240405 | 180200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240405 | 180100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240405 | 180000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240405 | 175900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240405 | 175800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240405 | 175700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240405 | 175600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240405 | 175500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240405 | 175400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240405 | 175300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240405 | 175200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240405 | 175100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240405 | 175000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240405 | 174900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240405 | 174800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240405 | 174700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240405 | 174600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240405 | 174500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240405 | 174400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240405 | 174300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240405 | 174200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240405 | 174100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240405 | 174000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240405 | 173900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 63 | 20240405 | 173800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240405 | 173700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240405 | 173600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240405 | 173500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240405 | 173400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240405 | 173300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240405 | 173200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240405 | 173100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240405 | 173000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240405 | 172900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240405 | 172800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240405 | 172700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240405 | 172600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240405 | 172500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240405 | 172400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240405 | 172300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240405 | 172200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240405 | 172100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240405 | 172000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240405 | 171900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240405 | 171800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240405 | 171700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240405 | 171600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240405 | 171500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240405 | 171400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240405 | 171300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240405 | 171200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240405 | 171100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240405 | 171000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240405 | 170900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 93 | 20240405 | 170800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240405 | 170700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240405 | 170600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240405 | 170500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240405 | 170400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240405 | 170300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240405 | 170200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240405 | 170100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240405 | 170000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240405 | 165900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240405 | 165800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240405 | 165700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240405 | 165600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240405 | 165500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240405 | 165400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240405 | 165300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240405 | 165200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240405 | 165100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240405 | 165000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240405 | 164900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240405 | 164800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240405 | 164700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240405 | 164600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240405 | 164500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240405 | 164400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240405 | 164300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240405 | 164200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240405 | 164100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240405 | 164000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240405 | 163900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 123 | 20240405 | 163800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240405 | 163700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240405 | 163600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240405 | 163500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240405 | 163400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240405 | 163300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240405 | 163200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240405 | 163100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240405 | 163000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240405 | 162900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240405 | 162800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240405 | 162700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240405 | 162600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240405 | 162500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240405 | 162400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240405 | 162300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240405 | 162200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240405 | 162100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240405 | 162000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240405 | 161900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240405 | 161800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240405 | 161700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240405 | 161600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240405 | 161500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240405 | 161400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240405 | 161300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240405 | 161200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240405 | 161100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240405 | 161000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240405 | 160900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 153 | 20240405 | 160800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240405 | 160700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240405 | 160600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240405 | 160500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240405 | 160400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240405 | 160300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240405 | 160200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240405 | 160100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240405 | 160000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240405 | 155900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240405 | 155800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240405 | 155700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240405 | 155600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240405 | 155500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240405 | 155400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240405 | 155300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240405 | 155200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240405 | 155100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240405 | 155000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240405 | 154900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240405 | 154800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240405 | 154700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240405 | 154600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240405 | 154500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240405 | 154400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240405 | 154300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240405 | 154200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240405 | 154100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240405 | 154000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240405 | 153900 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 183 | 20240405 | 153800 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240405 | 153700 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240405 | 153600 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240405 | 153500 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240405 | 153400 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20240405 | 153300 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20240405 | 153200 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20240405 | 153100 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20240405 | 153000 | 5238142590 | 3555 | 3555 | 3555 | 3555 | 57213 |
| 192 | 20240405 | 152900 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240405 | 152800 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240405 | 152700 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240405 | 152600 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240405 | 152500 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240405 | 152400 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240405 | 152300 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240405 | 152200 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240405 | 152100 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240405 | 152000 | 5034750375 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240405 | 151900 | 5034750375 | 3540 | 3535 | 3540 | 3535 | 2407 |
| 203 | 20240405 | 151800 | 5026240555 | 3535 | 3540 | 3540 | 3535 | 2816 |
| 204 | 20240405 | 151700 | 5016282610 | 3540 | 3540 | 3540 | 3535 | 1496 |
| 205 | 20240405 | 151600 | 5010987770 | 3540 | 3540 | 3540 | 3535 | 845 |
| 206 | 20240405 | 151500 | 5007998495 | 3540 | 3535 | 3540 | 3535 | 175 |
| 207 | 20240405 | 151400 | 5007379150 | 3540 | 3540 | 3540 | 3535 | 1483 |
| 208 | 20240405 | 151300 | 5002135360 | 3540 | 3535 | 3540 | 3535 | 2291 |
| 209 | 20240405 | 151200 | 4994036465 | 3530 | 3535 | 3535 | 3530 | 584 |
| 210 | 20240405 | 151100 | 4991973525 | 3535 | 3535 | 3535 | 3530 | 748 |
| 211 | 20240405 | 151000 | 4989329845 | 3535 | 3530 | 3535 | 3530 | 7295 |
| 212 | 20240405 | 150900 | 4963573070 | 3530 | 3535 | 3535 | 3525 | 444 |
| 213 | 20240405 | 150800 | 4962006670 | 3535 | 3535 | 3535 | 3530 | 2167 |
| 214 | 20240405 | 150700 | 4954356965 | 3535 | 3535 | 3535 | 3530 | 2997 |
| 215 | 20240405 | 150600 | 4943777465 | 3535 | 3535 | 3535 | 3530 | 1235 |
| 216 | 20240405 | 150500 | 4939417460 | 3535 | 3530 | 3535 | 3530 | 658 |
| 217 | 20240405 | 150400 | 4937094630 | 3535 | 3530 | 3535 | 3530 | 5783 |
| 218 | 20240405 | 150300 | 4916679865 | 3535 | 3535 | 3535 | 3530 | 2594 |
| 219 | 20240405 | 150200 | 4907522935 | 3535 | 3535 | 3535 | 3530 | 1218 |
| 220 | 20240405 | 150100 | 4903222805 | 3535 | 3535 | 3535 | 3525 | 2033 |
| 221 | 20240405 | 150000 | 4896051150 | 3535 | 3530 | 3535 | 3530 | 3133 |
| 222 | 20240405 | 145900 | 4884985485 | 3530 | 3535 | 3535 | 3530 | 1238 |
| 223 | 20240405 | 145800 | 4880615195 | 3535 | 3530 | 3535 | 3530 | 1576 |
| 224 | 20240405 | 145700 | 4875051765 | 3530 | 3530 | 3535 | 3530 | 2806 |
| 225 | 20240405 | 145600 | 4865146510 | 3530 | 3530 | 3530 | 3525 | 4875 |
| 226 | 20240405 | 145500 | 4847945425 | 3525 | 3530 | 3530 | 3525 | 6424 |
| 227 | 20240405 | 145400 | 4825300620 | 3530 | 3535 | 3535 | 3525 | 3958 |
| 228 | 20240405 | 145300 | 4811340650 | 3535 | 3535 | 3540 | 3530 | 1516 |
| 229 | 20240405 | 145200 | 4805987120 | 3540 | 3530 | 3540 | 3530 | 3990 |
| 230 | 20240405 | 145100 | 4791894100 | 3535 | 3525 | 3535 | 3520 | 22745 |
| 231 | 20240405 | 145000 | 4711547655 | 3525 | 3530 | 3530 | 3520 | 2522 |
| 232 | 20240405 | 144900 | 4702664495 | 3530 | 3520 | 3530 | 3515 | 2514 |
| 233 | 20240405 | 144800 | 4693816465 | 3525 | 3520 | 3525 | 3510 | 7212 |
| 234 | 20240405 | 144700 | 4668476465 | 3520 | 3520 | 3530 | 3515 | 1471 |
| 235 | 20240405 | 144600 | 4663294105 | 3525 | 3515 | 3530 | 3510 | 5511 |
| 236 | 20240405 | 144500 | 4643906110 | 3510 | 3545 | 3545 | 3495 | 116605 |
| 237 | 20240405 | 144400 | 4234353555 | 3545 | 3550 | 3550 | 3540 | 27505 |
| 238 | 20240405 | 144300 | 4136978880 | 3550 | 3545 | 3550 | 3545 | 18368 |
| 239 | 20240405 | 144200 | 4071863960 | 3550 | 3550 | 3550 | 3545 | 2231 |
| 240 | 20240405 | 144100 | 4063954975 | 3550 | 3545 | 3550 | 3545 | 2612 |
| 241 | 20240405 | 144000 | 4054695345 | 3550 | 3555 | 3555 | 3550 | 22 |
| 242 | 20240405 | 143900 | 4054617165 | 3555 | 3550 | 3555 | 3545 | 3317 |
| 243 | 20240405 | 143800 | 4042851275 | 3550 | 3550 | 3550 | 3545 | 1148 |
| 244 | 20240405 | 143700 | 4038781430 | 3550 | 3555 | 3555 | 3545 | 1368 |
| 245 | 20240405 | 143600 | 4033931585 | 3545 | 3550 | 3555 | 3545 | 2426 |
| 246 | 20240405 | 143500 | 4025324865 | 3550 | 3550 | 3550 | 3545 | 2530 |
| 247 | 20240405 | 143400 | 4016354390 | 3545 | 3550 | 3550 | 3545 | 2238 |
| 248 | 20240405 | 143300 | 4008420595 | 3545 | 3550 | 3550 | 3545 | 4751 |
| 249 | 20240405 | 143200 | 3991573760 | 3550 | 3550 | 3550 | 3545 | 2131 |
| 250 | 20240405 | 143100 | 3984015885 | 3555 | 3560 | 3565 | 3555 | 1527 |
| 251 | 20240405 | 143000 | 3978581415 | 3560 | 3565 | 3565 | 3560 | 20166 |
| 252 | 20240405 | 142900 | 3906774285 | 3570 | 3570 | 3570 | 3565 | 1564 |
| 253 | 20240405 | 142800 | 3901196850 | 3570 | 3565 | 3570 | 3560 | 6328 |
| 254 | 20240405 | 142700 | 3878641175 | 3560 | 3560 | 3565 | 3560 | 37423 |
| 255 | 20240405 | 142600 | 3745415165 | 3565 | 3560 | 3565 | 3560 | 6141 |
| 256 | 20240405 | 142500 | 3723553080 | 3565 | 3560 | 3565 | 3560 | 4951 |
| 257 | 20240405 | 142400 | 3705927365 | 3570 | 3565 | 3570 | 3560 | 7197 |
| 258 | 20240405 | 142300 | 3680290290 | 3560 | 3560 | 3565 | 3555 | 13549 |
| 259 | 20240405 | 142200 | 3632067640 | 3560 | 3555 | 3560 | 3555 | 6531 |
| 260 | 20240405 | 142100 | 3608849860 | 3555 | 3555 | 3555 | 3545 | 2241 |
| 261 | 20240405 | 142000 | 3600893635 | 3555 | 3555 | 3555 | 3550 | 1949 |
| 262 | 20240405 | 141900 | 3593973940 | 3555 | 3550 | 3555 | 3550 | 9417 |
| 263 | 20240405 | 141800 | 3560540430 | 3555 | 3560 | 3560 | 3555 | 14593 |
| 264 | 20240405 | 141700 | 3508661195 | 3560 | 3565 | 3565 | 3560 | 1731 |
| 265 | 20240405 | 141600 | 3502497145 | 3560 | 3565 | 3565 | 3560 | 1115 |
| 266 | 20240405 | 141500 | 3498527690 | 3565 | 3565 | 3565 | 3560 | 181 |
| 267 | 20240405 | 141400 | 3497883265 | 3565 | 3565 | 3565 | 3560 | 473 |
| 268 | 20240405 | 141300 | 3496199290 | 3565 | 3560 | 3565 | 3555 | 336 |
| 269 | 20240405 | 141200 | 3495003165 | 3560 | 3560 | 3560 | 3555 | 52 |
| 270 | 20240405 | 141100 | 3494818050 | 3560 | 3560 | 3565 | 3560 | 2158 |
| 271 | 20240405 | 141000 | 3487134990 | 3560 | 3560 | 3560 | 3560 | 51 |
| 272 | 20240405 | 140900 | 3486953430 | 3560 | 3560 | 3560 | 3560 | 1 |
| 273 | 20240405 | 140800 | 3486949870 | 3560 | 3560 | 3560 | 3560 | 40 |
| 274 | 20240405 | 140700 | 3486807470 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20240405 | 140600 | 3486807470 | 3560 | 3555 | 3560 | 3555 | 1023 |
| 276 | 20240405 | 140500 | 3483170685 | 3560 | 3560 | 3560 | 3555 | 59 |
| 277 | 20240405 | 140400 | 3482960650 | 3560 | 3560 | 3560 | 3560 | 100 |
| 278 | 20240405 | 140300 | 3482604650 | 3560 | 3560 | 3560 | 3555 | 803 |
| 279 | 20240405 | 140200 | 3479749955 | 3555 | 3560 | 3560 | 3550 | 208 |
| 280 | 20240405 | 140100 | 3479010935 | 3560 | 3555 | 3560 | 3550 | 2039 |
| 281 | 20240405 | 140000 | 3471772195 | 3560 | 3550 | 3560 | 3550 | 52 |
| 282 | 20240405 | 135900 | 3471587265 | 3560 | 3555 | 3560 | 3555 | 1009 |
| 283 | 20240405 | 135800 | 3468000250 | 3555 | 3550 | 3555 | 3550 | 329 |
| 284 | 20240405 | 135700 | 3466832295 | 3555 | 3550 | 3555 | 3550 | 518 |
| 285 | 20240405 | 135600 | 3464993375 | 3555 | 3555 | 3555 | 3550 | 671 |
| 286 | 20240405 | 135500 | 3462611315 | 3550 | 3550 | 3550 | 3545 | 475 |
| 287 | 20240405 | 135400 | 3460925155 | 3545 | 3545 | 3545 | 3545 | 800 |
| 288 | 20240405 | 135300 | 3458089155 | 3550 | 3550 | 3550 | 3550 | 1134 |
| 289 | 20240405 | 135200 | 3454063455 | 3550 | 3545 | 3550 | 3545 | 11 |
| 290 | 20240405 | 135100 | 3454024450 | 3550 | 3545 | 3550 | 3545 | 198 |
| 291 | 20240405 | 135000 | 3453322000 | 3550 | 3545 | 3550 | 3545 | 711 |
| 292 | 20240405 | 134900 | 3450801450 | 3550 | 3545 | 3550 | 3545 | 652 |
| 293 | 20240405 | 134800 | 3448489355 | 3550 | 3545 | 3550 | 3545 | 601 |
| 294 | 20240405 | 134700 | 3446358805 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20240405 | 134600 | 3446358805 | 3550 | 3550 | 3550 | 3550 | 33 |
| 296 | 20240405 | 134500 | 3446241655 | 3550 | 3545 | 3550 | 3545 | 7 |
| 297 | 20240405 | 134400 | 3446216815 | 3550 | 3550 | 3550 | 3550 | 2373 |
| 298 | 20240405 | 134300 | 3437792665 | 3555 | 3555 | 3555 | 3555 | 3 |
| 299 | 20240405 | 134200 | 3437782000 | 3550 | 3555 | 3555 | 3550 | 795 |
| 300 | 20240405 | 134100 | 3434959740 | 3550 | 3555 | 3560 | 3550 | 597 |
| 301 | 20240405 | 134000 | 3432840245 | 3555 | 3555 | 3555 | 3555 | 4 |
| 302 | 20240405 | 133900 | 3432826025 | 3555 | 3555 | 3555 | 3555 | 48 |
| 303 | 20240405 | 133800 | 3432655385 | 3550 | 3555 | 3555 | 3550 | 26 |
| 304 | 20240405 | 133700 | 3432563080 | 3555 | 3555 | 3555 | 3550 | 293 |
| 305 | 20240405 | 133600 | 3431522910 | 3550 | 3550 | 3550 | 3550 | 1556 |
| 306 | 20240405 | 133500 | 3425999110 | 3550 | 3555 | 3555 | 3550 | 8824 |
| 307 | 20240405 | 133400 | 3394673225 | 3555 | 3560 | 3560 | 3555 | 1108 |
| 308 | 20240405 | 133300 | 3390733760 | 3560 | 3560 | 3560 | 3560 | 40 |
| 309 | 20240405 | 133200 | 3390591360 | 3560 | 3560 | 3560 | 3560 | 5 |
| 310 | 20240405 | 133100 | 3390573560 | 3560 | 3560 | 3560 | 3555 | 315 |
| 311 | 20240405 | 133000 | 3389452730 | 3555 | 3550 | 3555 | 3550 | 1094 |
| 312 | 20240405 | 132900 | 3385568560 | 3555 | 3555 | 3555 | 3555 | 239 |
| 313 | 20240405 | 132800 | 3384718915 | 3560 | 3560 | 3560 | 3555 | 15 |
| 314 | 20240405 | 132700 | 3384665580 | 3550 | 3550 | 3550 | 3550 | 2 |
| 315 | 20240405 | 132600 | 3384658480 | 3550 | 3560 | 3560 | 3550 | 2490 |
| 316 | 20240405 | 132500 | 3375808315 | 3560 | 3560 | 3560 | 3560 | 13 |
| 317 | 20240405 | 132400 | 3375762035 | 3560 | 3560 | 3560 | 3560 | 10 |
| 318 | 20240405 | 132300 | 3375726435 | 3560 | 3560 | 3560 | 3560 | 10 |
| 319 | 20240405 | 132200 | 3375690835 | 3560 | 3560 | 3560 | 3560 | 35 |
| 320 | 20240405 | 132100 | 3375566235 | 3560 | 3560 | 3560 | 3560 | 402 |
| 321 | 20240405 | 132000 | 3374135115 | 3560 | 3555 | 3560 | 3555 | 944 |
| 322 | 20240405 | 131900 | 3370779190 | 3555 | 3555 | 3555 | 3555 | 221 |
| 323 | 20240405 | 131800 | 3369993535 | 3555 | 3555 | 3555 | 3555 | 1681 |
| 324 | 20240405 | 131700 | 3364017580 | 3555 | 3555 | 3555 | 3555 | 276 |
| 325 | 20240405 | 131600 | 3363036400 | 3555 | 3555 | 3560 | 3555 | 551 |
| 326 | 20240405 | 131500 | 3361077590 | 3560 | 3560 | 3560 | 3560 | 2725 |
| 327 | 20240405 | 131400 | 3351376590 | 3560 | 3560 | 3560 | 3560 | 1033 |
| 328 | 20240405 | 131300 | 3347699110 | 3560 | 3560 | 3560 | 3560 | 1660 |
| 329 | 20240405 | 131200 | 3341789510 | 3560 | 3560 | 3560 | 3560 | 1 |
| 330 | 20240405 | 131100 | 3341785950 | 3555 | 3555 | 3560 | 3555 | 2906 |
| 331 | 20240405 | 131000 | 3331455115 | 3555 | 3555 | 3555 | 3550 | 44 |
| 332 | 20240405 | 130900 | 3331298705 | 3555 | 3550 | 3555 | 3550 | 409 |
| 333 | 20240405 | 130800 | 3329844720 | 3555 | 3555 | 3555 | 3555 | 500 |
| 334 | 20240405 | 130700 | 3328067220 | 3555 | 3555 | 3555 | 3555 | 100 |
| 335 | 20240405 | 130600 | 3327711720 | 3555 | 3555 | 3555 | 3555 | 32 |
| 336 | 20240405 | 130500 | 3327597960 | 3555 | 3555 | 3555 | 3555 | 50 |
| 337 | 20240405 | 130400 | 3327420210 | 3555 | 3550 | 3555 | 3550 | 3001 |
| 338 | 20240405 | 130300 | 3316766655 | 3555 | 3560 | 3560 | 3555 | 525 |
| 339 | 20240405 | 130200 | 3314898165 | 3560 | 3560 | 3560 | 3560 | 0 |
| 340 | 20240405 | 130100 | 3314898165 | 3560 | 3555 | 3560 | 3555 | 1985 |
| 341 | 20240405 | 130000 | 3307841440 | 3560 | 3560 | 3560 | 3560 | 21 |
| 342 | 20240405 | 125900 | 3307766680 | 3560 | 3555 | 3565 | 3555 | 547 |
| 343 | 20240405 | 125800 | 3305821930 | 3565 | 3565 | 3565 | 3565 | 0 |
| 344 | 20240405 | 125700 | 3305821930 | 3565 | 3565 | 3565 | 3565 | 3 |
| 345 | 20240405 | 125600 | 3305811235 | 3565 | 3565 | 3565 | 3565 | 10 |
| 346 | 20240405 | 125500 | 3305775585 | 3565 | 3565 | 3565 | 3555 | 108 |
| 347 | 20240405 | 125400 | 3305391565 | 3565 | 3565 | 3565 | 3565 | 5 |
| 348 | 20240405 | 125300 | 3305373740 | 3565 | 3565 | 3565 | 3565 | 1 |
| 349 | 20240405 | 125200 | 3305370175 | 3560 | 3560 | 3560 | 3560 | 963 |
| 350 | 20240405 | 125100 | 3301941895 | 3565 | 3565 | 3565 | 3565 | 1270 |
| 351 | 20240405 | 125000 | 3297414345 | 3570 | 3570 | 3570 | 3570 | 6 |
| 352 | 20240405 | 124900 | 3297392925 | 3560 | 3560 | 3560 | 3560 | 1807 |
| 353 | 20240405 | 124800 | 3290960005 | 3555 | 3560 | 3560 | 3555 | 1473 |
| 354 | 20240405 | 124700 | 3285722200 | 3560 | 3565 | 3565 | 3560 | 1819 |
| 355 | 20240405 | 124600 | 3279243800 | 3560 | 3560 | 3560 | 3560 | 1 |
| 356 | 20240405 | 124500 | 3279240240 | 3570 | 3565 | 3570 | 3565 | 1290 |
| 357 | 20240405 | 124400 | 3274641385 | 3560 | 3560 | 3560 | 3560 | 1038 |
| 358 | 20240405 | 124300 | 3270946105 | 3560 | 3560 | 3560 | 3560 | 115 |
| 359 | 20240405 | 124200 | 3270536705 | 3560 | 3565 | 3565 | 3560 | 9 |
| 360 | 20240405 | 124100 | 3270504625 | 3560 | 3570 | 3570 | 3560 | 1138 |
| 361 | 20240405 | 124000 | 3266447155 | 3565 | 3560 | 3570 | 3560 | 654 |
| 362 | 20240405 | 123900 | 3264118850 | 3560 | 3560 | 3565 | 3560 | 367 |
| 363 | 20240405 | 123800 | 3262812265 | 3565 | 3565 | 3565 | 3565 | 39 |
| 364 | 20240405 | 123700 | 3262673230 | 3565 | 3565 | 3565 | 3565 | 2 |
| 365 | 20240405 | 123600 | 3262666100 | 3565 | 3560 | 3565 | 3560 | 5 |
| 366 | 20240405 | 123500 | 3262648295 | 3570 | 3565 | 3570 | 3565 | 202 |
| 367 | 20240405 | 123400 | 3261927695 | 3570 | 3565 | 3570 | 3565 | 179 |
| 368 | 20240405 | 123300 | 3261289225 | 3560 | 3560 | 3560 | 3560 | 103 |
| 369 | 20240405 | 123200 | 3260922545 | 3565 | 3565 | 3565 | 3565 | 1 |
| 370 | 20240405 | 123100 | 3260918980 | 3560 | 3570 | 3570 | 3560 | 755 |
| 371 | 20240405 | 123000 | 3258230905 | 3565 | 3560 | 3565 | 3560 | 5612 |
| 372 | 20240405 | 122900 | 3238239145 | 3560 | 3560 | 3560 | 3560 | 7 |
| 373 | 20240405 | 122800 | 3238214225 | 3560 | 3560 | 3560 | 3560 | 13 |
| 374 | 20240405 | 122700 | 3238167945 | 3560 | 3550 | 3560 | 3550 | 81 |
| 375 | 20240405 | 122600 | 3237880255 | 3555 | 3555 | 3560 | 3555 | 2948 |
| 376 | 20240405 | 122500 | 3227400110 | 3555 | 3555 | 3555 | 3555 | 1 |
| 377 | 20240405 | 122400 | 3227396555 | 3555 | 3555 | 3555 | 3555 | 1 |
| 378 | 20240405 | 122300 | 3227393000 | 3555 | 3545 | 3555 | 3545 | 5 |
| 379 | 20240405 | 122200 | 3227375260 | 3545 | 3555 | 3555 | 3545 | 21 |
| 380 | 20240405 | 122100 | 3227300720 | 3545 | 3545 | 3545 | 3545 | 808 |
| 381 | 20240405 | 122000 | 3224436360 | 3545 | 3545 | 3550 | 3545 | 1976 |
| 382 | 20240405 | 121900 | 3217428940 | 3545 | 3545 | 3545 | 3545 | 1 |
| 383 | 20240405 | 121800 | 3217425395 | 3550 | 3550 | 3550 | 3545 | 508 |
| 384 | 20240405 | 121700 | 3215622035 | 3550 | 3550 | 3550 | 3545 | 1150 |
| 385 | 20240405 | 121600 | 3211539575 | 3550 | 3545 | 3550 | 3545 | 33 |
| 386 | 20240405 | 121500 | 3211422465 | 3545 | 3550 | 3550 | 3545 | 392 |
| 387 | 20240405 | 121400 | 3210032820 | 3550 | 3550 | 3550 | 3550 | 20 |
| 388 | 20240405 | 121300 | 3209961820 | 3545 | 3545 | 3550 | 3545 | 95 |
| 389 | 20240405 | 121200 | 3209625035 | 3550 | 3545 | 3550 | 3545 | 2 |
| 390 | 20240405 | 121100 | 3209617940 | 3550 | 3550 | 3550 | 3545 | 202 |
| 391 | 20240405 | 121000 | 3208901840 | 3550 | 3550 | 3550 | 3545 | 2741 |
| 392 | 20240405 | 120900 | 3199184730 | 3550 | 3550 | 3550 | 3550 | 2008 |
| 393 | 20240405 | 120800 | 3192056330 | 3550 | 3555 | 3555 | 3550 | 201 |
| 394 | 20240405 | 120700 | 3191342775 | 3555 | 3550 | 3555 | 3550 | 1001 |
| 395 | 20240405 | 120600 | 3187789220 | 3550 | 3545 | 3555 | 3545 | 904 |
| 396 | 20240405 | 120500 | 3184577680 | 3555 | 3555 | 3555 | 3555 | 433 |
| 397 | 20240405 | 120400 | 3183038365 | 3555 | 3555 | 3555 | 3555 | 702 |
| 398 | 20240405 | 120300 | 3180542755 | 3560 | 3560 | 3560 | 3550 | 517 |
| 399 | 20240405 | 120200 | 3178706245 | 3560 | 3560 | 3560 | 3560 | 775 |
| 400 | 20240405 | 120100 | 3175947245 | 3560 | 3560 | 3560 | 3550 | 108 |
| 401 | 20240405 | 120000 | 3175562945 | 3560 | 3555 | 3560 | 3555 | 5 |
| 402 | 20240405 | 115900 | 3175545155 | 3560 | 3555 | 3560 | 3555 | 368 |
| 403 | 20240405 | 115800 | 3174236910 | 3555 | 3550 | 3555 | 3545 | 60 |
| 404 | 20240405 | 115700 | 3174023955 | 3550 | 3550 | 3550 | 3550 | 774 |
| 405 | 20240405 | 115600 | 3171276255 | 3550 | 3550 | 3550 | 3550 | 60 |
| 406 | 20240405 | 115500 | 3171063255 | 3550 | 3550 | 3550 | 3550 | 18 |
| 407 | 20240405 | 115400 | 3170999355 | 3550 | 3550 | 3550 | 3550 | 1001 |
| 408 | 20240405 | 115300 | 3167445805 | 3545 | 3540 | 3545 | 3540 | 3768 |
| 409 | 20240405 | 115200 | 3154089895 | 3545 | 3545 | 3545 | 3545 | 151 |
| 410 | 20240405 | 115100 | 3153554600 | 3545 | 3545 | 3545 | 3540 | 75 |
| 411 | 20240405 | 115000 | 3153288730 | 3545 | 3545 | 3545 | 3545 | 1 |
| 412 | 20240405 | 114900 | 3153285185 | 3540 | 3540 | 3540 | 3540 | 100 |
| 413 | 20240405 | 114800 | 3152931185 | 3545 | 3545 | 3550 | 3540 | 180 |
| 414 | 20240405 | 114700 | 3152292755 | 3550 | 3540 | 3550 | 3540 | 705 |
| 415 | 20240405 | 114600 | 3149797035 | 3540 | 3535 | 3545 | 3535 | 3337 |
| 416 | 20240405 | 114500 | 3137978520 | 3535 | 3540 | 3545 | 3535 | 3768 |
| 417 | 20240405 | 114400 | 3124637295 | 3540 | 3540 | 3545 | 3535 | 6296 |
| 418 | 20240405 | 114300 | 3102349610 | 3540 | 3545 | 3550 | 3540 | 7912 |
| 419 | 20240405 | 114200 | 3074308455 | 3550 | 3550 | 3550 | 3550 | 8897 |
| 420 | 20240405 | 114100 | 3042724105 | 3550 | 3555 | 3555 | 3550 | 86 |
| 421 | 20240405 | 114000 | 3042418380 | 3555 | 3555 | 3555 | 3555 | 211 |
| 422 | 20240405 | 113900 | 3041668275 | 3555 | 3550 | 3555 | 3550 | 111 |
| 423 | 20240405 | 113800 | 3041273745 | 3555 | 3550 | 3555 | 3550 | 909 |
| 424 | 20240405 | 113700 | 3038042690 | 3555 | 3555 | 3555 | 3555 | 1 |
| 425 | 20240405 | 113600 | 3038039135 | 3560 | 3550 | 3560 | 3550 | 2 |
| 426 | 20240405 | 113500 | 3038032025 | 3560 | 3560 | 3560 | 3560 | 10 |
| 427 | 20240405 | 113400 | 3037996425 | 3560 | 3560 | 3560 | 3550 | 28 |
| 428 | 20240405 | 113300 | 3037896755 | 3560 | 3555 | 3560 | 3555 | 302 |
| 429 | 20240405 | 113200 | 3036823135 | 3555 | 3560 | 3565 | 3555 | 4948 |
| 430 | 20240405 | 113100 | 3019232705 | 3565 | 3560 | 3565 | 3560 | 2520 |
| 431 | 20240405 | 113000 | 3010261490 | 3560 | 3560 | 3560 | 3560 | 106 |
| 432 | 20240405 | 112900 | 3009884130 | 3560 | 3560 | 3560 | 3560 | 0 |
| 433 | 20240405 | 112800 | 3009884130 | 3560 | 3555 | 3560 | 3555 | 2 |
| 434 | 20240405 | 112700 | 3009877015 | 3560 | 3560 | 3560 | 3560 | 10 |
| 435 | 20240405 | 112600 | 3009841415 | 3560 | 3560 | 3560 | 3560 | 3020 |
| 436 | 20240405 | 112500 | 2999090215 | 3560 | 3555 | 3560 | 3555 | 2002 |
| 437 | 20240405 | 112400 | 2991973100 | 3550 | 3555 | 3555 | 3550 | 3 |
| 438 | 20240405 | 112300 | 2991962445 | 3555 | 3560 | 3560 | 3555 | 1242 |
| 439 | 20240405 | 112200 | 2987547075 | 3555 | 3565 | 3565 | 3555 | 3 |
| 440 | 20240405 | 112100 | 2987536390 | 3565 | 3560 | 3565 | 3560 | 509 |
| 441 | 20240405 | 112000 | 2985724345 | 3565 | 3560 | 3565 | 3555 | 69 |
| 442 | 20240405 | 111900 | 2985479015 | 3560 | 3560 | 3560 | 3560 | 4 |
| 443 | 20240405 | 111800 | 2985464775 | 3560 | 3560 | 3565 | 3560 | 322 |
| 444 | 20240405 | 111700 | 2984318120 | 3555 | 3560 | 3560 | 3555 | 1059 |
| 445 | 20240405 | 111600 | 2980548085 | 3560 | 3560 | 3560 | 3555 | 997 |
| 446 | 20240405 | 111500 | 2977003585 | 3560 | 3560 | 3560 | 3560 | 111 |
| 447 | 20240405 | 111400 | 2976608425 | 3560 | 3560 | 3560 | 3555 | 240 |
| 448 | 20240405 | 111300 | 2975755215 | 3560 | 3555 | 3560 | 3555 | 2458 |
| 449 | 20240405 | 111200 | 2967017020 | 3555 | 3555 | 3555 | 3550 | 455 |
| 450 | 20240405 | 111100 | 2965399500 | 3550 | 3555 | 3555 | 3550 | 404 |
| 451 | 20240405 | 111000 | 2963965155 | 3555 | 3550 | 3555 | 3550 | 977 |
| 452 | 20240405 | 110900 | 2960496700 | 3550 | 3560 | 3560 | 3550 | 3150 |
| 453 | 20240405 | 110800 | 2949299865 | 3555 | 3555 | 3555 | 3550 | 1423 |
| 454 | 20240405 | 110700 | 2944241105 | 3555 | 3555 | 3555 | 3550 | 221 |
| 455 | 20240405 | 110600 | 2943456220 | 3555 | 3555 | 3555 | 3545 | 467 |
| 456 | 20240405 | 110500 | 2941796045 | 3545 | 3560 | 3565 | 3545 | 23467 |
| 457 | 20240405 | 110400 | 2858496805 | 3560 | 3560 | 3560 | 3555 | 13280 |
| 458 | 20240405 | 110300 | 2811274970 | 3565 | 3560 | 3565 | 3560 | 380 |
| 459 | 20240405 | 110200 | 2809922035 | 3565 | 3560 | 3565 | 3560 | 488 |
| 460 | 20240405 | 110100 | 2808183050 | 3560 | 3565 | 3565 | 3555 | 394 |
| 461 | 20240405 | 110000 | 2806779380 | 3570 | 3570 | 3570 | 3560 | 108 |
| 462 | 20240405 | 105900 | 2806394350 | 3565 | 3565 | 3570 | 3560 | 1737 |
| 463 | 20240405 | 105800 | 2800210175 | 3565 | 3555 | 3570 | 3555 | 36 |
| 464 | 20240405 | 105700 | 2800082140 | 3560 | 3565 | 3565 | 3555 | 5187 |
| 465 | 20240405 | 105600 | 2781634730 | 3565 | 3565 | 3565 | 3565 | 89 |
| 466 | 20240405 | 105500 | 2781317445 | 3560 | 3555 | 3560 | 3555 | 2089 |
| 467 | 20240405 | 105400 | 2773880610 | 3560 | 3560 | 3560 | 3550 | 379 |
| 468 | 20240405 | 105300 | 2772532520 | 3550 | 3570 | 3570 | 3550 | 15294 |
| 469 | 20240405 | 105200 | 2718156205 | 3565 | 3565 | 3565 | 3560 | 2191 |
| 470 | 20240405 | 105100 | 2710355720 | 3565 | 3565 | 3570 | 3555 | 1903 |
| 471 | 20240405 | 105000 | 2703572830 | 3560 | 3565 | 3565 | 3560 | 8227 |
| 472 | 20240405 | 104900 | 2674277145 | 3565 | 3570 | 3570 | 3560 | 3172 |
| 473 | 20240405 | 104800 | 2662982650 | 3570 | 3570 | 3570 | 3570 | 70 |
| 474 | 20240405 | 104700 | 2662732750 | 3570 | 3565 | 3570 | 3565 | 15628 |
| 475 | 20240405 | 104600 | 2607014025 | 3570 | 3570 | 3570 | 3570 | 2437 |
| 476 | 20240405 | 104500 | 2598313935 | 3570 | 3570 | 3570 | 3565 | 1684 |
| 477 | 20240405 | 104400 | 2592307715 | 3570 | 3575 | 3575 | 3570 | 1612 |
| 478 | 20240405 | 104300 | 2586552070 | 3570 | 3575 | 3575 | 3570 | 1087 |
| 479 | 20240405 | 104200 | 2582671370 | 3575 | 3570 | 3575 | 3570 | 625 |
| 480 | 20240405 | 104100 | 2580437620 | 3575 | 3570 | 3575 | 3565 | 4694 |
| 481 | 20240405 | 104000 | 2563688990 | 3570 | 3570 | 3575 | 3570 | 1264 |
| 482 | 20240405 | 103900 | 2559175505 | 3575 | 3570 | 3575 | 3570 | 407 |
| 483 | 20240405 | 103800 | 2557720505 | 3575 | 3570 | 3575 | 3570 | 1001 |
| 484 | 20240405 | 103700 | 2554146930 | 3570 | 3565 | 3570 | 3565 | 11440 |
| 485 | 20240405 | 103600 | 2513350805 | 3565 | 3565 | 3565 | 3565 | 76 |
| 486 | 20240405 | 103500 | 2513079865 | 3565 | 3570 | 3570 | 3565 | 4027 |
| 487 | 20240405 | 103400 | 2498706725 | 3570 | 3570 | 3570 | 3570 | 3657 |
| 488 | 20240405 | 103300 | 2485651235 | 3570 | 3570 | 3570 | 3565 | 10799 |
| 489 | 20240405 | 103200 | 2447102755 | 3570 | 3570 | 3570 | 3570 | 310 |
| 490 | 20240405 | 103100 | 2445996055 | 3570 | 3575 | 3575 | 3570 | 12696 |
| 491 | 20240405 | 103000 | 2400652095 | 3575 | 3580 | 3585 | 3575 | 4849 |
| 492 | 20240405 | 102900 | 2383316410 | 3580 | 3580 | 3580 | 3580 | 2760 |
| 493 | 20240405 | 102800 | 2373435610 | 3580 | 3580 | 3580 | 3580 | 347 |
| 494 | 20240405 | 102700 | 2372193350 | 3580 | 3580 | 3580 | 3575 | 559 |
| 495 | 20240405 | 102600 | 2370194130 | 3575 | 3580 | 3580 | 3570 | 11518 |
| 496 | 20240405 | 102500 | 2329012945 | 3580 | 3595 | 3595 | 3580 | 16601 |
| 497 | 20240405 | 102400 | 2269540315 | 3595 | 3595 | 3600 | 3590 | 1172 |
| 498 | 20240405 | 102300 | 2265324575 | 3595 | 3590 | 3595 | 3585 | 5353 |
| 499 | 20240405 | 102200 | 2246112300 | 3595 | 3595 | 3595 | 3595 | 188 |
| 500 | 20240405 | 102100 | 2245436440 | 3600 | 3600 | 3600 | 3600 | 10 |
| 501 | 20240405 | 102000 | 2245400440 | 3600 | 3595 | 3605 | 3595 | 130 |
| 502 | 20240405 | 101900 | 2244932875 | 3595 | 3595 | 3600 | 3590 | 2131 |
| 503 | 20240405 | 101800 | 2237275635 | 3600 | 3605 | 3605 | 3600 | 2280 |
| 504 | 20240405 | 101700 | 2229067630 | 3600 | 3595 | 3600 | 3595 | 1073 |
| 505 | 20240405 | 101600 | 2225204840 | 3595 | 3595 | 3595 | 3595 | 183 |
| 506 | 20240405 | 101500 | 2224546955 | 3590 | 3595 | 3595 | 3590 | 630 |
| 507 | 20240405 | 101400 | 2222282645 | 3590 | 3595 | 3600 | 3590 | 1051 |
| 508 | 20240405 | 101300 | 2218505305 | 3600 | 3600 | 3605 | 3600 | 380 |
| 509 | 20240405 | 101200 | 2217137290 | 3605 | 3605 | 3610 | 3585 | 8344 |
| 510 | 20240405 | 101100 | 2187101745 | 3605 | 3610 | 3615 | 3605 | 1509 |
| 511 | 20240405 | 101000 | 2181650740 | 3610 | 3615 | 3615 | 3610 | 2332 |
| 512 | 20240405 | 100900 | 2173231360 | 3615 | 3625 | 3625 | 3615 | 1798 |
| 513 | 20240405 | 100800 | 2166728260 | 3625 | 3630 | 3635 | 3620 | 545 |
| 514 | 20240405 | 100700 | 2164752630 | 3630 | 3635 | 3635 | 3630 | 1960 |
| 515 | 20240405 | 100600 | 2157634820 | 3635 | 3635 | 3640 | 3635 | 389 |
| 516 | 20240405 | 100500 | 2156219005 | 3630 | 3640 | 3645 | 3630 | 3639 |
| 517 | 20240405 | 100400 | 2142978615 | 3635 | 3640 | 3645 | 3635 | 4393 |
| 518 | 20240405 | 100300 | 2126998870 | 3635 | 3635 | 3645 | 3635 | 3130 |
| 519 | 20240405 | 100200 | 2115608255 | 3640 | 3645 | 3655 | 3640 | 25769 |
| 520 | 20240405 | 100100 | 2021722300 | 3645 | 3630 | 3645 | 3630 | 5739 |
| 521 | 20240405 | 100000 | 2000833510 | 3630 | 3635 | 3640 | 3630 | 3936 |
| 522 | 20240405 | 095900 | 1986526335 | 3635 | 3645 | 3645 | 3635 | 5485 |
| 523 | 20240405 | 095800 | 1966575945 | 3640 | 3635 | 3645 | 3635 | 9433 |
| 524 | 20240405 | 095700 | 1932240230 | 3635 | 3640 | 3640 | 3630 | 1631 |
| 525 | 20240405 | 095600 | 1926311160 | 3640 | 3625 | 3645 | 3620 | 16235 |
| 526 | 20240405 | 095500 | 1867382590 | 3625 | 3625 | 3625 | 3625 | 2366 |
| 527 | 20240405 | 095400 | 1858805840 | 3625 | 3625 | 3630 | 3620 | 2848 |
| 528 | 20240405 | 095300 | 1848484910 | 3625 | 3620 | 3630 | 3620 | 3073 |
| 529 | 20240405 | 095200 | 1837345050 | 3625 | 3625 | 3625 | 3615 | 3872 |
| 530 | 20240405 | 095100 | 1823321540 | 3620 | 3625 | 3625 | 3615 | 5089 |
| 531 | 20240405 | 095000 | 1804903620 | 3625 | 3610 | 3630 | 3610 | 9187 |
| 532 | 20240405 | 094900 | 1771619820 | 3610 | 3610 | 3610 | 3605 | 197 |
| 533 | 20240405 | 094800 | 1770909050 | 3610 | 3610 | 3610 | 3605 | 351 |
| 534 | 20240405 | 094700 | 1769643535 | 3610 | 3610 | 3610 | 3605 | 1383 |
| 535 | 20240405 | 094600 | 1764652090 | 3610 | 3615 | 3615 | 3605 | 1533 |
| 536 | 20240405 | 094500 | 1759117960 | 3610 | 3605 | 3610 | 3600 | 1859 |
| 537 | 20240405 | 094400 | 1752413515 | 3600 | 3600 | 3600 | 3600 | 5220 |
| 538 | 20240405 | 094300 | 1733621515 | 3600 | 3595 | 3600 | 3595 | 72 |
| 539 | 20240405 | 094200 | 1733362580 | 3600 | 3590 | 3600 | 3590 | 247 |
| 540 | 20240405 | 094100 | 1732474605 | 3595 | 3595 | 3595 | 3595 | 59 |
| 541 | 20240405 | 094000 | 1732262500 | 3595 | 3595 | 3600 | 3585 | 1929 |
| 542 | 20240405 | 093900 | 1725332040 | 3595 | 3595 | 3595 | 3590 | 2408 |
| 543 | 20240405 | 093800 | 1716682295 | 3590 | 3595 | 3595 | 3585 | 1652 |
| 544 | 20240405 | 093700 | 1710755550 | 3590 | 3600 | 3600 | 3590 | 439 |
| 545 | 20240405 | 093600 | 1709178465 | 3600 | 3600 | 3610 | 3590 | 7651 |
| 546 | 20240405 | 093500 | 1681680375 | 3600 | 3605 | 3605 | 3600 | 1921 |
| 547 | 20240405 | 093400 | 1674759750 | 3605 | 3605 | 3605 | 3605 | 374 |
| 548 | 20240405 | 093300 | 1673411480 | 3605 | 3600 | 3605 | 3600 | 1995 |
| 549 | 20240405 | 093200 | 1666225810 | 3605 | 3605 | 3605 | 3595 | 10075 |
| 550 | 20240405 | 093100 | 1629959210 | 3600 | 3595 | 3600 | 3595 | 149 |
| 551 | 20240405 | 093000 | 1629423530 | 3595 | 3595 | 3595 | 3590 | 69 |
| 552 | 20240405 | 092900 | 1629175610 | 3595 | 3605 | 3605 | 3595 | 2062 |
| 553 | 20240405 | 092800 | 1621762690 | 3600 | 3605 | 3605 | 3595 | 935 |
| 554 | 20240405 | 092700 | 1618396215 | 3605 | 3610 | 3610 | 3600 | 2734 |
| 555 | 20240405 | 092600 | 1608551375 | 3620 | 3605 | 3620 | 3595 | 3906 |
| 556 | 20240405 | 092500 | 1594444490 | 3625 | 3595 | 3655 | 3585 | 38411 |
| 557 | 20240405 | 092400 | 1455105440 | 3595 | 3600 | 3600 | 3595 | 757 |
| 558 | 20240405 | 092300 | 1452383555 | 3600 | 3590 | 3600 | 3590 | 2723 |
| 559 | 20240405 | 092200 | 1442603935 | 3590 | 3585 | 3590 | 3580 | 9635 |
| 560 | 20240405 | 092100 | 1408057695 | 3585 | 3590 | 3595 | 3585 | 6486 |
| 561 | 20240405 | 092000 | 1384749875 | 3590 | 3595 | 3595 | 3585 | 8962 |
| 562 | 20240405 | 091900 | 1352558910 | 3595 | 3600 | 3605 | 3595 | 5983 |
| 563 | 20240405 | 091800 | 1330995045 | 3605 | 3600 | 3605 | 3595 | 624 |
| 564 | 20240405 | 091700 | 1328749440 | 3595 | 3600 | 3600 | 3595 | 3048 |
| 565 | 20240405 | 091600 | 1317776650 | 3605 | 3590 | 3605 | 3590 | 4191 |
| 566 | 20240405 | 091500 | 1302698460 | 3590 | 3595 | 3600 | 3590 | 721 |
| 567 | 20240405 | 091400 | 1300109540 | 3595 | 3590 | 3595 | 3585 | 5977 |
| 568 | 20240405 | 091300 | 1278642450 | 3595 | 3580 | 3595 | 3570 | 11769 |
| 569 | 20240405 | 091200 | 1236536810 | 3580 | 3595 | 3595 | 3580 | 9933 |
| 570 | 20240405 | 091100 | 1200897255 | 3590 | 3585 | 3605 | 3585 | 10228 |
| 571 | 20240405 | 091000 | 1164161630 | 3600 | 3605 | 3605 | 3580 | 18440 |
| 572 | 20240405 | 090900 | 1097886415 | 3605 | 3615 | 3620 | 3605 | 7801 |
| 573 | 20240405 | 090800 | 1069751070 | 3620 | 3610 | 3620 | 3605 | 13831 |
| 574 | 20240405 | 090700 | 1019747845 | 3610 | 3600 | 3610 | 3595 | 2379 |
| 575 | 20240405 | 090600 | 1011172660 | 3595 | 3595 | 3605 | 3595 | 10641 |
| 576 | 20240405 | 090500 | 972880650 | 3595 | 3610 | 3610 | 3590 | 37997 |
| 577 | 20240405 | 090400 | 836041580 | 3610 | 3615 | 3620 | 3605 | 8392 |
| 578 | 20240405 | 090300 | 805781475 | 3605 | 3630 | 3630 | 3605 | 22147 |
| 579 | 20240405 | 090200 | 725642070 | 3630 | 3625 | 3635 | 3620 | 25720 |
| 580 | 20240405 | 090100 | 632426795 | 3630 | 3660 | 3660 | 3620 | 19038 |
| 581 | 20240405 | 090000 | 563168230 | 3660 | 3610 | 3690 | 3610 | 154626 |