29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 183900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 3 | 20230801 | 183800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230801 | 183700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230801 | 183600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230801 | 183500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230801 | 183400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230801 | 183300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230801 | 183200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230801 | 183100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230801 | 183000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230801 | 182900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230801 | 182800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230801 | 182700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230801 | 182600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230801 | 182500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230801 | 182400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230801 | 182300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230801 | 182200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230801 | 182100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230801 | 182000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230801 | 181900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230801 | 181800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230801 | 181700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230801 | 181600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230801 | 181500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230801 | 181400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230801 | 181300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230801 | 181200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230801 | 181100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230801 | 181000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230801 | 180900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 33 | 20230801 | 180800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230801 | 180700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230801 | 180600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230801 | 180500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230801 | 180400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230801 | 180300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230801 | 180200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230801 | 180100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230801 | 180000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230801 | 175900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230801 | 175800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230801 | 175700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230801 | 175600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230801 | 175500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230801 | 175400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230801 | 175300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230801 | 175200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230801 | 175100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230801 | 175000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230801 | 174900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230801 | 174800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230801 | 174700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230801 | 174600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230801 | 174500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230801 | 174400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230801 | 174300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230801 | 174200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230801 | 174100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230801 | 174000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230801 | 173900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 63 | 20230801 | 173800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230801 | 173700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230801 | 173600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230801 | 173500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230801 | 173400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230801 | 173300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230801 | 173200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230801 | 173100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230801 | 173000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230801 | 172900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230801 | 172800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230801 | 172700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230801 | 172600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230801 | 172500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230801 | 172400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230801 | 172300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230801 | 172200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230801 | 172100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230801 | 172000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230801 | 171900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230801 | 171800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230801 | 171700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230801 | 171600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230801 | 171500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230801 | 171400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230801 | 171300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230801 | 171200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230801 | 171100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230801 | 171000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230801 | 170900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 93 | 20230801 | 170800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230801 | 170700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230801 | 170600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230801 | 170500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230801 | 170400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230801 | 170300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230801 | 170200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230801 | 170100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230801 | 170000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230801 | 165900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230801 | 165800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230801 | 165700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230801 | 165600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230801 | 165500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230801 | 165400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230801 | 165300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230801 | 165200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230801 | 165100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230801 | 165000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230801 | 164900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230801 | 164800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230801 | 164700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230801 | 164600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230801 | 164500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230801 | 164400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230801 | 164300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230801 | 164200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230801 | 164100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230801 | 164000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230801 | 163900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 123 | 20230801 | 163800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230801 | 163700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230801 | 163600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230801 | 163500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230801 | 163400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230801 | 163300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230801 | 163200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230801 | 163100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230801 | 163000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230801 | 162900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230801 | 162800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230801 | 162700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230801 | 162600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230801 | 162500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230801 | 162400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230801 | 162300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230801 | 162200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230801 | 162100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230801 | 162000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230801 | 161900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230801 | 161800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230801 | 161700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230801 | 161600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230801 | 161500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230801 | 161400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230801 | 161300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230801 | 161200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230801 | 161100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230801 | 161000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230801 | 160900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 153 | 20230801 | 160800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230801 | 160700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230801 | 160600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230801 | 160500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230801 | 160400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230801 | 160300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230801 | 160200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230801 | 160100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230801 | 160000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230801 | 155900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230801 | 155800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230801 | 155700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230801 | 155600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230801 | 155500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230801 | 155400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230801 | 155300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230801 | 155200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230801 | 155100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230801 | 155000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230801 | 154900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230801 | 154800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230801 | 154700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230801 | 154600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230801 | 154500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230801 | 154400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230801 | 154300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230801 | 154200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230801 | 154100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230801 | 154000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230801 | 153900 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 183 | 20230801 | 153800 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230801 | 153700 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230801 | 153600 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 186 | 20230801 | 153500 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 187 | 20230801 | 153400 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20230801 | 153300 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20230801 | 153200 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20230801 | 153100 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20230801 | 153000 | 4854923680 | 7870 | 7870 | 7870 | 7870 | 3518 |
| 192 | 20230801 | 152900 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230801 | 152800 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230801 | 152700 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230801 | 152600 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20230801 | 152500 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20230801 | 152400 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20230801 | 152300 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20230801 | 152200 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20230801 | 152100 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20230801 | 152000 | 4827237020 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20230801 | 151900 | 4827237020 | 7850 | 7840 | 7860 | 7820 | 1028 |
| 203 | 20230801 | 151800 | 4819176200 | 7840 | 7830 | 7840 | 7820 | 1325 |
| 204 | 20230801 | 151700 | 4808793090 | 7780 | 7870 | 7890 | 7780 | 2082 |
| 205 | 20230801 | 151600 | 4792531270 | 7800 | 7890 | 7900 | 7800 | 7304 |
| 206 | 20230801 | 151500 | 4735069170 | 7910 | 7870 | 7910 | 7850 | 6809 |
| 207 | 20230801 | 151400 | 4681323440 | 7880 | 7810 | 7880 | 7810 | 11300 |
| 208 | 20230801 | 151300 | 4592856760 | 7800 | 7790 | 7810 | 7790 | 2916 |
| 209 | 20230801 | 151200 | 4570107770 | 7790 | 7780 | 7790 | 7780 | 811 |
| 210 | 20230801 | 151100 | 4563793400 | 7780 | 7780 | 7790 | 7780 | 245 |
| 211 | 20230801 | 151000 | 4561887290 | 7780 | 7780 | 7780 | 7770 | 1059 |
| 212 | 20230801 | 150900 | 4553648290 | 7780 | 7780 | 7790 | 7780 | 570 |
| 213 | 20230801 | 150800 | 4549213490 | 7790 | 7780 | 7790 | 7780 | 612 |
| 214 | 20230801 | 150700 | 4544451320 | 7780 | 7780 | 7780 | 7780 | 141 |
| 215 | 20230801 | 150600 | 4543354340 | 7780 | 7780 | 7780 | 7780 | 32 |
| 216 | 20230801 | 150500 | 4543105380 | 7780 | 7780 | 7790 | 7780 | 1149 |
| 217 | 20230801 | 150400 | 4534154740 | 7790 | 7780 | 7790 | 7780 | 174 |
| 218 | 20230801 | 150300 | 4532800930 | 7780 | 7790 | 7790 | 7780 | 2419 |
| 219 | 20230801 | 150200 | 4513962790 | 7790 | 7780 | 7800 | 7780 | 926 |
| 220 | 20230801 | 150100 | 4506749090 | 7780 | 7780 | 7780 | 7780 | 386 |
| 221 | 20230801 | 150000 | 4503746010 | 7790 | 7780 | 7790 | 7780 | 1663 |
| 222 | 20230801 | 145900 | 4490807140 | 7790 | 7790 | 7790 | 7780 | 1437 |
| 223 | 20230801 | 145800 | 4479612930 | 7790 | 7800 | 7800 | 7790 | 143 |
| 224 | 20230801 | 145700 | 4478497570 | 7800 | 7800 | 7810 | 7800 | 3830 |
| 225 | 20230801 | 145600 | 4448597520 | 7810 | 7810 | 7810 | 7800 | 741 |
| 226 | 20230801 | 145500 | 4442810330 | 7800 | 7800 | 7810 | 7800 | 88 |
| 227 | 20230801 | 145400 | 4442123910 | 7810 | 7800 | 7810 | 7800 | 185 |
| 228 | 20230801 | 145300 | 4440679910 | 7790 | 7790 | 7800 | 7790 | 3618 |
| 229 | 20230801 | 145200 | 4412495650 | 7780 | 7780 | 7790 | 7780 | 3320 |
| 230 | 20230801 | 145100 | 4386634630 | 7780 | 7790 | 7790 | 7780 | 423 |
| 231 | 20230801 | 145000 | 4383342810 | 7780 | 7780 | 7790 | 7780 | 422 |
| 232 | 20230801 | 144900 | 4380059640 | 7780 | 7780 | 7790 | 7780 | 241 |
| 233 | 20230801 | 144800 | 4378183450 | 7780 | 7770 | 7780 | 7770 | 3027 |
| 234 | 20230801 | 144700 | 4354650440 | 7770 | 7790 | 7790 | 7770 | 4363 |
| 235 | 20230801 | 144600 | 4320702850 | 7780 | 7790 | 7790 | 7780 | 1423 |
| 236 | 20230801 | 144500 | 4309617720 | 7790 | 7780 | 7790 | 7780 | 464 |
| 237 | 20230801 | 144400 | 4306004180 | 7790 | 7800 | 7810 | 7780 | 752 |
| 238 | 20230801 | 144300 | 4300141960 | 7800 | 7800 | 7810 | 7800 | 137 |
| 239 | 20230801 | 144200 | 4299072080 | 7810 | 7790 | 7810 | 7790 | 497 |
| 240 | 20230801 | 144100 | 4295193910 | 7800 | 7770 | 7810 | 7760 | 7089 |
| 241 | 20230801 | 144000 | 4239886250 | 7770 | 7760 | 7770 | 7760 | 115 |
| 242 | 20230801 | 143900 | 4238992850 | 7760 | 7770 | 7770 | 7760 | 1253 |
| 243 | 20230801 | 143800 | 4229261530 | 7770 | 7770 | 7770 | 7770 | 89 |
| 244 | 20230801 | 143700 | 4228570000 | 7770 | 7770 | 7770 | 7770 | 37 |
| 245 | 20230801 | 143600 | 4228282510 | 7770 | 7770 | 7770 | 7770 | 7 |
| 246 | 20230801 | 143500 | 4228228120 | 7770 | 7770 | 7770 | 7760 | 266 |
| 247 | 20230801 | 143400 | 4226161320 | 7760 | 7760 | 7770 | 7760 | 9 |
| 248 | 20230801 | 143300 | 4226091450 | 7760 | 7760 | 7770 | 7750 | 567 |
| 249 | 20230801 | 143200 | 4221691500 | 7750 | 7760 | 7760 | 7750 | 237 |
| 250 | 20230801 | 143100 | 4219852390 | 7770 | 7750 | 7770 | 7750 | 56 |
| 251 | 20230801 | 143000 | 4219418180 | 7760 | 7750 | 7760 | 7750 | 147 |
| 252 | 20230801 | 142900 | 4218278490 | 7750 | 7750 | 7760 | 7750 | 2374 |
| 253 | 20230801 | 142800 | 4199876770 | 7750 | 7750 | 7750 | 7750 | 541 |
| 254 | 20230801 | 142700 | 4195684020 | 7750 | 7760 | 7760 | 7750 | 511 |
| 255 | 20230801 | 142600 | 4191722680 | 7760 | 7760 | 7760 | 7760 | 429 |
| 256 | 20230801 | 142500 | 4188393640 | 7760 | 7760 | 7760 | 7750 | 27 |
| 257 | 20230801 | 142400 | 4188184250 | 7760 | 7760 | 7760 | 7750 | 66 |
| 258 | 20230801 | 142300 | 4187672190 | 7760 | 7760 | 7760 | 7750 | 416 |
| 259 | 20230801 | 142200 | 4184445530 | 7770 | 7770 | 7780 | 7770 | 684 |
| 260 | 20230801 | 142100 | 4179130830 | 7780 | 7780 | 7780 | 7780 | 324 |
| 261 | 20230801 | 142000 | 4176610110 | 7780 | 7780 | 7780 | 7780 | 500 |
| 262 | 20230801 | 141900 | 4172720110 | 7770 | 7770 | 7780 | 7770 | 149 |
| 263 | 20230801 | 141800 | 4171561680 | 7780 | 7760 | 7780 | 7760 | 211 |
| 264 | 20230801 | 141700 | 4169921230 | 7760 | 7770 | 7770 | 7760 | 422 |
| 265 | 20230801 | 141600 | 4166643810 | 7780 | 7780 | 7780 | 7770 | 950 |
| 266 | 20230801 | 141500 | 4159253710 | 7790 | 7760 | 7790 | 7760 | 2433 |
| 267 | 20230801 | 141400 | 4140305630 | 7760 | 7770 | 7770 | 7760 | 299 |
| 268 | 20230801 | 141300 | 4137984870 | 7770 | 7750 | 7770 | 7750 | 11 |
| 269 | 20230801 | 141200 | 4137899470 | 7770 | 7760 | 7770 | 7760 | 1130 |
| 270 | 20230801 | 141100 | 4129120440 | 7750 | 7750 | 7750 | 7750 | 280 |
| 271 | 20230801 | 141000 | 4126950440 | 7740 | 7730 | 7740 | 7720 | 2345 |
| 272 | 20230801 | 140900 | 4108801360 | 7730 | 7740 | 7740 | 7720 | 790 |
| 273 | 20230801 | 140800 | 4102700910 | 7740 | 7740 | 7740 | 7740 | 44 |
| 274 | 20230801 | 140700 | 4102360350 | 7730 | 7720 | 7730 | 7720 | 1219 |
| 275 | 20230801 | 140600 | 4092949650 | 7720 | 7720 | 7720 | 7720 | 204 |
| 276 | 20230801 | 140500 | 4091374770 | 7720 | 7750 | 7750 | 7720 | 1856 |
| 277 | 20230801 | 140400 | 4077039400 | 7750 | 7750 | 7750 | 7740 | 803 |
| 278 | 20230801 | 140300 | 4070824150 | 7750 | 7730 | 7750 | 7730 | 263 |
| 279 | 20230801 | 140200 | 4068790560 | 7730 | 7740 | 7740 | 7730 | 2428 |
| 280 | 20230801 | 140100 | 4050000320 | 7750 | 7750 | 7750 | 7750 | 10 |
| 281 | 20230801 | 140000 | 4049922820 | 7760 | 7760 | 7760 | 7740 | 54 |
| 282 | 20230801 | 135900 | 4049504820 | 7750 | 7770 | 7770 | 7750 | 250 |
| 283 | 20230801 | 135800 | 4047566520 | 7760 | 7750 | 7760 | 7750 | 764 |
| 284 | 20230801 | 135700 | 4041642120 | 7760 | 7750 | 7760 | 7750 | 73 |
| 285 | 20230801 | 135600 | 4041076320 | 7760 | 7760 | 7760 | 7750 | 469 |
| 286 | 20230801 | 135500 | 4037438330 | 7780 | 7780 | 7780 | 7780 | 104 |
| 287 | 20230801 | 135400 | 4036629210 | 7780 | 7780 | 7780 | 7760 | 25 |
| 288 | 20230801 | 135300 | 4036434810 | 7750 | 7760 | 7780 | 7750 | 495 |
| 289 | 20230801 | 135200 | 4032586430 | 7750 | 7750 | 7750 | 7750 | 174 |
| 290 | 20230801 | 135100 | 4031237930 | 7760 | 7750 | 7760 | 7740 | 621 |
| 291 | 20230801 | 135000 | 4026425030 | 7750 | 7740 | 7750 | 7740 | 2642 |
| 292 | 20230801 | 134900 | 4005959830 | 7740 | 7720 | 7740 | 7720 | 410 |
| 293 | 20230801 | 134800 | 4002793990 | 7720 | 7730 | 7730 | 7720 | 179 |
| 294 | 20230801 | 134700 | 4001411840 | 7740 | 7720 | 7740 | 7710 | 62 |
| 295 | 20230801 | 134600 | 4000933260 | 7740 | 7730 | 7740 | 7710 | 683 |
| 296 | 20230801 | 134500 | 3995655180 | 7710 | 7730 | 7730 | 7700 | 3223 |
| 297 | 20230801 | 134400 | 3970832320 | 7700 | 7730 | 7740 | 7700 | 13423 |
| 298 | 20230801 | 134300 | 3867346590 | 7730 | 7750 | 7750 | 7730 | 2547 |
| 299 | 20230801 | 134200 | 3847644500 | 7740 | 7750 | 7750 | 7740 | 764 |
| 300 | 20230801 | 134100 | 3841731100 | 7750 | 7750 | 7750 | 7750 | 26 |
| 301 | 20230801 | 134000 | 3841529600 | 7750 | 7750 | 7760 | 7750 | 314 |
| 302 | 20230801 | 133900 | 3839095980 | 7740 | 7740 | 7740 | 7740 | 914 |
| 303 | 20230801 | 133800 | 3832021620 | 7740 | 7740 | 7750 | 7740 | 3413 |
| 304 | 20230801 | 133700 | 3805603810 | 7750 | 7750 | 7750 | 7750 | 477 |
| 305 | 20230801 | 133600 | 3801907060 | 7750 | 7770 | 7770 | 7750 | 1628 |
| 306 | 20230801 | 133500 | 3789276610 | 7770 | 7770 | 7770 | 7760 | 1216 |
| 307 | 20230801 | 133400 | 3779829040 | 7770 | 7770 | 7780 | 7760 | 1857 |
| 308 | 20230801 | 133300 | 3765397070 | 7770 | 7770 | 7780 | 7770 | 358 |
| 309 | 20230801 | 133200 | 3762615360 | 7780 | 7770 | 7780 | 7760 | 608 |
| 310 | 20230801 | 133100 | 3757892660 | 7770 | 7770 | 7770 | 7770 | 69 |
| 311 | 20230801 | 133000 | 3757356530 | 7760 | 7760 | 7770 | 7760 | 175 |
| 312 | 20230801 | 132900 | 3755997830 | 7750 | 7750 | 7750 | 7750 | 62 |
| 313 | 20230801 | 132800 | 3755517330 | 7750 | 7780 | 7790 | 7750 | 981 |
| 314 | 20230801 | 132700 | 3747894140 | 7780 | 7760 | 7780 | 7750 | 1510 |
| 315 | 20230801 | 132600 | 3736162190 | 7760 | 7770 | 7770 | 7760 | 1595 |
| 316 | 20230801 | 132500 | 3723780910 | 7770 | 7770 | 7780 | 7770 | 1196 |
| 317 | 20230801 | 132400 | 3714481780 | 7770 | 7770 | 7780 | 7770 | 2240 |
| 318 | 20230801 | 132300 | 3697056160 | 7780 | 7770 | 7780 | 7770 | 654 |
| 319 | 20230801 | 132200 | 3691968300 | 7780 | 7760 | 7780 | 7760 | 1874 |
| 320 | 20230801 | 132100 | 3677422780 | 7770 | 7770 | 7780 | 7770 | 1940 |
| 321 | 20230801 | 132000 | 3662348040 | 7790 | 7780 | 7790 | 7780 | 890 |
| 322 | 20230801 | 131900 | 3655417410 | 7780 | 7780 | 7780 | 7780 | 80 |
| 323 | 20230801 | 131800 | 3654795010 | 7770 | 7790 | 7790 | 7770 | 1332 |
| 324 | 20230801 | 131700 | 3644438140 | 7830 | 7790 | 7830 | 7790 | 242 |
| 325 | 20230801 | 131600 | 3642551760 | 7790 | 7770 | 7790 | 7770 | 11 |
| 326 | 20230801 | 131500 | 3642466270 | 7790 | 7780 | 7790 | 7780 | 1692 |
| 327 | 20230801 | 131400 | 3629302500 | 7790 | 7790 | 7790 | 7790 | 41 |
| 328 | 20230801 | 131300 | 3628983110 | 7780 | 7780 | 7790 | 7780 | 701 |
| 329 | 20230801 | 131200 | 3623525000 | 7780 | 7790 | 7790 | 7780 | 267 |
| 330 | 20230801 | 131100 | 3621447730 | 7780 | 7790 | 7790 | 7780 | 32 |
| 331 | 20230801 | 131000 | 3621198660 | 7790 | 7810 | 7810 | 7780 | 3213 |
| 332 | 20230801 | 130900 | 3596162170 | 7800 | 7810 | 7810 | 7800 | 374 |
| 333 | 20230801 | 130800 | 3593242230 | 7820 | 7820 | 7820 | 7820 | 230 |
| 334 | 20230801 | 130700 | 3591443630 | 7820 | 7830 | 7830 | 7820 | 578 |
| 335 | 20230801 | 130600 | 3586922380 | 7830 | 7830 | 7830 | 7830 | 651 |
| 336 | 20230801 | 130500 | 3581825050 | 7830 | 7840 | 7840 | 7830 | 136 |
| 337 | 20230801 | 130400 | 3580760010 | 7830 | 7830 | 7830 | 7830 | 1263 |
| 338 | 20230801 | 130300 | 3570870720 | 7840 | 7840 | 7840 | 7840 | 107 |
| 339 | 20230801 | 130200 | 3570031840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 340 | 20230801 | 130100 | 3570031840 | 7820 | 7840 | 7840 | 7820 | 192 |
| 341 | 20230801 | 130000 | 3568527600 | 7840 | 7840 | 7840 | 7820 | 239 |
| 342 | 20230801 | 125900 | 3566655220 | 7840 | 7850 | 7850 | 7830 | 330 |
| 343 | 20230801 | 125800 | 3564067970 | 7850 | 7840 | 7850 | 7810 | 1457 |
| 344 | 20230801 | 125700 | 3552658100 | 7840 | 7840 | 7840 | 7820 | 2510 |
| 345 | 20230801 | 125600 | 3533020740 | 7830 | 7830 | 7850 | 7830 | 3408 |
| 346 | 20230801 | 125500 | 3506299080 | 7820 | 7830 | 7840 | 7820 | 1195 |
| 347 | 20230801 | 125400 | 3496942980 | 7830 | 7830 | 7830 | 7830 | 0 |
| 348 | 20230801 | 125300 | 3496942980 | 7830 | 7830 | 7830 | 7830 | 253 |
| 349 | 20230801 | 125200 | 3494961990 | 7830 | 7840 | 7840 | 7830 | 241 |
| 350 | 20230801 | 125100 | 3493073930 | 7830 | 7830 | 7830 | 7830 | 505 |
| 351 | 20230801 | 125000 | 3489119780 | 7830 | 7830 | 7830 | 7830 | 851 |
| 352 | 20230801 | 124900 | 3482456450 | 7830 | 7840 | 7840 | 7830 | 517 |
| 353 | 20230801 | 124800 | 3478403270 | 7830 | 7830 | 7830 | 7830 | 51 |
| 354 | 20230801 | 124700 | 3478003940 | 7830 | 7830 | 7830 | 7830 | 618 |
| 355 | 20230801 | 124600 | 3473165000 | 7830 | 7820 | 7830 | 7790 | 1499 |
| 356 | 20230801 | 124500 | 3461453270 | 7810 | 7840 | 7840 | 7800 | 2567 |
| 357 | 20230801 | 124400 | 3441387880 | 7840 | 7830 | 7840 | 7830 | 203 |
| 358 | 20230801 | 124300 | 3439798120 | 7830 | 7840 | 7840 | 7830 | 607 |
| 359 | 20230801 | 124200 | 3435045140 | 7840 | 7840 | 7840 | 7840 | 100 |
| 360 | 20230801 | 124100 | 3434261140 | 7840 | 7840 | 7840 | 7820 | 444 |
| 361 | 20230801 | 124000 | 3430781300 | 7840 | 7810 | 7840 | 7810 | 1792 |
| 362 | 20230801 | 123900 | 3416749240 | 7810 | 7810 | 7810 | 7810 | 181 |
| 363 | 20230801 | 123800 | 3415335630 | 7810 | 7810 | 7810 | 7810 | 48 |
| 364 | 20230801 | 123700 | 3414960750 | 7810 | 7810 | 7810 | 7810 | 349 |
| 365 | 20230801 | 123600 | 3412235060 | 7810 | 7810 | 7810 | 7810 | 521 |
| 366 | 20230801 | 123500 | 3408166050 | 7820 | 7820 | 7820 | 7820 | 129 |
| 367 | 20230801 | 123400 | 3407157270 | 7810 | 7810 | 7830 | 7810 | 1453 |
| 368 | 20230801 | 123300 | 3395795400 | 7810 | 7810 | 7810 | 7810 | 47 |
| 369 | 20230801 | 123200 | 3395428330 | 7800 | 7800 | 7800 | 7800 | 269 |
| 370 | 20230801 | 123100 | 3393330130 | 7800 | 7800 | 7800 | 7780 | 826 |
| 371 | 20230801 | 123000 | 3386903810 | 7780 | 7790 | 7790 | 7780 | 2456 |
| 372 | 20230801 | 122900 | 3367796120 | 7790 | 7790 | 7790 | 7790 | 143 |
| 373 | 20230801 | 122800 | 3366682150 | 7780 | 7800 | 7800 | 7780 | 649 |
| 374 | 20230801 | 122700 | 3361629180 | 7800 | 7800 | 7800 | 7800 | 107 |
| 375 | 20230801 | 122600 | 3360794580 | 7800 | 7810 | 7810 | 7800 | 65 |
| 376 | 20230801 | 122500 | 3360286940 | 7810 | 7800 | 7810 | 7750 | 11805 |
| 377 | 20230801 | 122400 | 3268616190 | 7810 | 7810 | 7810 | 7810 | 1701 |
| 378 | 20230801 | 122300 | 3255331380 | 7800 | 7800 | 7800 | 7800 | 5 |
| 379 | 20230801 | 122200 | 3255292380 | 7800 | 7800 | 7800 | 7800 | 561 |
| 380 | 20230801 | 122100 | 3250916580 | 7800 | 7800 | 7800 | 7800 | 32 |
| 381 | 20230801 | 122000 | 3250666980 | 7800 | 7800 | 7800 | 7800 | 46 |
| 382 | 20230801 | 121900 | 3250308180 | 7790 | 7800 | 7800 | 7790 | 956 |
| 383 | 20230801 | 121800 | 3242852750 | 7790 | 7800 | 7800 | 7790 | 8 |
| 384 | 20230801 | 121700 | 3242790380 | 7790 | 7790 | 7790 | 7790 | 120 |
| 385 | 20230801 | 121600 | 3241855580 | 7790 | 7790 | 7790 | 7790 | 32 |
| 386 | 20230801 | 121500 | 3241606300 | 7790 | 7800 | 7800 | 7790 | 81 |
| 387 | 20230801 | 121400 | 3240975120 | 7800 | 7800 | 7800 | 7800 | 505 |
| 388 | 20230801 | 121300 | 3237036120 | 7800 | 7810 | 7810 | 7800 | 3213 |
| 389 | 20230801 | 121200 | 3211949110 | 7810 | 7810 | 7810 | 7810 | 42 |
| 390 | 20230801 | 121100 | 3211621090 | 7810 | 7810 | 7810 | 7790 | 170 |
| 391 | 20230801 | 121000 | 3210294390 | 7810 | 7810 | 7810 | 7790 | 285 |
| 392 | 20230801 | 120900 | 3208069550 | 7790 | 7810 | 7810 | 7790 | 1264 |
| 393 | 20230801 | 120800 | 3198217550 | 7810 | 7800 | 7810 | 7800 | 545 |
| 394 | 20230801 | 120700 | 3193966050 | 7800 | 7810 | 7810 | 7800 | 40 |
| 395 | 20230801 | 120600 | 3193653750 | 7810 | 7810 | 7810 | 7810 | 31 |
| 396 | 20230801 | 120500 | 3193411640 | 7810 | 7810 | 7810 | 7800 | 82 |
| 397 | 20230801 | 120400 | 3192771590 | 7810 | 7800 | 7810 | 7800 | 149 |
| 398 | 20230801 | 120300 | 3191608330 | 7790 | 7790 | 7800 | 7790 | 934 |
| 399 | 20230801 | 120200 | 3184325470 | 7800 | 7810 | 7810 | 7800 | 87 |
| 400 | 20230801 | 120100 | 3183646670 | 7800 | 7810 | 7810 | 7800 | 1139 |
| 401 | 20230801 | 120000 | 3174762240 | 7810 | 7800 | 7810 | 7800 | 75 |
| 402 | 20230801 | 115900 | 3174176530 | 7810 | 7800 | 7810 | 7800 | 165 |
| 403 | 20230801 | 115800 | 3172888980 | 7800 | 7810 | 7810 | 7800 | 333 |
| 404 | 20230801 | 115700 | 3170288450 | 7810 | 7810 | 7810 | 7800 | 184 |
| 405 | 20230801 | 115600 | 3168852740 | 7810 | 7800 | 7810 | 7800 | 877 |
| 406 | 20230801 | 115500 | 3162010640 | 7800 | 7810 | 7810 | 7800 | 2362 |
| 407 | 20230801 | 115400 | 3143566700 | 7810 | 7810 | 7810 | 7810 | 107 |
| 408 | 20230801 | 115300 | 3142731030 | 7810 | 7810 | 7810 | 7810 | 15 |
| 409 | 20230801 | 115200 | 3142613880 | 7810 | 7810 | 7810 | 7810 | 16 |
| 410 | 20230801 | 115100 | 3142488920 | 7810 | 7810 | 7820 | 7810 | 120 |
| 411 | 20230801 | 115000 | 3141551710 | 7810 | 7790 | 7810 | 7790 | 988 |
| 412 | 20230801 | 114900 | 3133847660 | 7790 | 7790 | 7790 | 7790 | 556 |
| 413 | 20230801 | 114800 | 3129516420 | 7790 | 7790 | 7790 | 7790 | 204 |
| 414 | 20230801 | 114700 | 3127927260 | 7790 | 7820 | 7820 | 7790 | 3486 |
| 415 | 20230801 | 114600 | 3100728170 | 7810 | 7810 | 7810 | 7810 | 50 |
| 416 | 20230801 | 114500 | 3100337670 | 7810 | 7820 | 7820 | 7810 | 607 |
| 417 | 20230801 | 114400 | 3095594550 | 7820 | 7820 | 7820 | 7820 | 265 |
| 418 | 20230801 | 114300 | 3093522250 | 7820 | 7820 | 7830 | 7810 | 2383 |
| 419 | 20230801 | 114200 | 3074893750 | 7820 | 7820 | 7820 | 7810 | 70 |
| 420 | 20230801 | 114100 | 3074346410 | 7820 | 7810 | 7820 | 7810 | 250 |
| 421 | 20230801 | 114000 | 3072393410 | 7820 | 7810 | 7820 | 7810 | 749 |
| 422 | 20230801 | 113900 | 3066542920 | 7810 | 7820 | 7820 | 7810 | 672 |
| 423 | 20230801 | 113800 | 3061288570 | 7820 | 7830 | 7830 | 7820 | 251 |
| 424 | 20230801 | 113700 | 3059325240 | 7830 | 7840 | 7840 | 7830 | 803 |
| 425 | 20230801 | 113600 | 3053032710 | 7850 | 7850 | 7850 | 7840 | 29 |
| 426 | 20230801 | 113500 | 3052805140 | 7820 | 7820 | 7840 | 7820 | 196 |
| 427 | 20230801 | 113400 | 3051271160 | 7820 | 7830 | 7830 | 7820 | 90 |
| 428 | 20230801 | 113300 | 3050566560 | 7830 | 7830 | 7830 | 7830 | 365 |
| 429 | 20230801 | 113200 | 3047708610 | 7830 | 7850 | 7850 | 7830 | 93 |
| 430 | 20230801 | 113100 | 3046979650 | 7830 | 7830 | 7850 | 7830 | 420 |
| 431 | 20230801 | 113000 | 3043690230 | 7830 | 7830 | 7830 | 7830 | 21 |
| 432 | 20230801 | 112900 | 3043525800 | 7830 | 7780 | 7830 | 7760 | 9857 |
| 433 | 20230801 | 112800 | 2966884880 | 7780 | 7810 | 7830 | 7780 | 7422 |
| 434 | 20230801 | 112700 | 2909059780 | 7810 | 7840 | 7840 | 7800 | 10363 |
| 435 | 20230801 | 112600 | 2828151530 | 7840 | 7830 | 7840 | 7830 | 1139 |
| 436 | 20230801 | 112500 | 2819232130 | 7830 | 7830 | 7830 | 7830 | 573 |
| 437 | 20230801 | 112400 | 2814745540 | 7830 | 7830 | 7840 | 7830 | 245 |
| 438 | 20230801 | 112300 | 2812827100 | 7830 | 7850 | 7850 | 7830 | 3183 |
| 439 | 20230801 | 112200 | 2787896380 | 7850 | 7860 | 7860 | 7850 | 2731 |
| 440 | 20230801 | 112100 | 2766447280 | 7850 | 7860 | 7860 | 7850 | 182 |
| 441 | 20230801 | 112000 | 2765017570 | 7860 | 7850 | 7860 | 7850 | 138 |
| 442 | 20230801 | 111900 | 2763933890 | 7850 | 7850 | 7850 | 7850 | 109 |
| 443 | 20230801 | 111800 | 2763078240 | 7850 | 7850 | 7850 | 7840 | 1758 |
| 444 | 20230801 | 111700 | 2749293370 | 7850 | 7860 | 7870 | 7840 | 744 |
| 445 | 20230801 | 111600 | 2743448970 | 7860 | 7860 | 7860 | 7860 | 1210 |
| 446 | 20230801 | 111500 | 2733938370 | 7860 | 7840 | 7860 | 7830 | 3510 |
| 447 | 20230801 | 111400 | 2706418850 | 7830 | 7830 | 7840 | 7820 | 615 |
| 448 | 20230801 | 111300 | 2701603390 | 7840 | 7850 | 7850 | 7820 | 2537 |
| 449 | 20230801 | 111200 | 2681719440 | 7840 | 7870 | 7870 | 7840 | 1564 |
| 450 | 20230801 | 111100 | 2669433800 | 7860 | 7870 | 7870 | 7860 | 1781 |
| 451 | 20230801 | 111000 | 2655433500 | 7870 | 7870 | 7870 | 7860 | 2971 |
| 452 | 20230801 | 110900 | 2632051750 | 7870 | 7880 | 7890 | 7870 | 886 |
| 453 | 20230801 | 110800 | 2625078710 | 7880 | 7880 | 7880 | 7880 | 414 |
| 454 | 20230801 | 110700 | 2621816390 | 7880 | 7880 | 7890 | 7870 | 288 |
| 455 | 20230801 | 110600 | 2619546100 | 7900 | 7890 | 7900 | 7880 | 853 |
| 456 | 20230801 | 110500 | 2612819230 | 7890 | 7910 | 7910 | 7880 | 2092 |
| 457 | 20230801 | 110400 | 2596299630 | 7900 | 7920 | 7920 | 7900 | 1815 |
| 458 | 20230801 | 110300 | 2581931450 | 7920 | 7950 | 7960 | 7920 | 2496 |
| 459 | 20230801 | 110200 | 2562094060 | 7950 | 7920 | 7950 | 7920 | 460 |
| 460 | 20230801 | 110100 | 2558442110 | 7970 | 7980 | 7980 | 7920 | 2155 |
| 461 | 20230801 | 110000 | 2541287530 | 7990 | 7910 | 7990 | 7880 | 11915 |
| 462 | 20230801 | 105900 | 2446626090 | 7910 | 7920 | 7940 | 7900 | 3632 |
| 463 | 20230801 | 105800 | 2417871470 | 7940 | 7920 | 7940 | 7910 | 1821 |
| 464 | 20230801 | 105700 | 2403432650 | 7930 | 7940 | 7940 | 7920 | 2026 |
| 465 | 20230801 | 105600 | 2387354740 | 7940 | 7910 | 7940 | 7910 | 1969 |
| 466 | 20230801 | 105500 | 2371746090 | 7920 | 7910 | 7930 | 7900 | 3605 |
| 467 | 20230801 | 105400 | 2343173480 | 7910 | 7910 | 7930 | 7900 | 6012 |
| 468 | 20230801 | 105300 | 2295638150 | 7920 | 7940 | 7950 | 7920 | 4123 |
| 469 | 20230801 | 105200 | 2262923390 | 7940 | 7940 | 7990 | 7910 | 13456 |
| 470 | 20230801 | 105100 | 2155856030 | 7940 | 7900 | 7950 | 7900 | 5130 |
| 471 | 20230801 | 105000 | 2115168180 | 7900 | 7900 | 7930 | 7900 | 8276 |
| 472 | 20230801 | 104900 | 2049728690 | 7890 | 7890 | 7890 | 7850 | 2073 |
| 473 | 20230801 | 104800 | 2033431880 | 7850 | 7900 | 7900 | 7850 | 1721 |
| 474 | 20230801 | 104700 | 2019869690 | 7900 | 7880 | 7900 | 7870 | 1625 |
| 475 | 20230801 | 104600 | 2007063180 | 7900 | 7850 | 7900 | 7840 | 13788 |
| 476 | 20230801 | 104500 | 1898517180 | 7850 | 7840 | 7850 | 7840 | 1252 |
| 477 | 20230801 | 104400 | 1888701470 | 7840 | 7830 | 7840 | 7830 | 791 |
| 478 | 20230801 | 104300 | 1882501210 | 7850 | 7840 | 7850 | 7830 | 397 |
| 479 | 20230801 | 104200 | 1879390140 | 7840 | 7850 | 7850 | 7830 | 1995 |
| 480 | 20230801 | 104100 | 1863744490 | 7850 | 7850 | 7860 | 7850 | 784 |
| 481 | 20230801 | 104000 | 1857589980 | 7850 | 7840 | 7850 | 7840 | 264 |
| 482 | 20230801 | 103900 | 1855518930 | 7850 | 7830 | 7850 | 7830 | 1666 |
| 483 | 20230801 | 103800 | 1842457220 | 7830 | 7830 | 7830 | 7830 | 202 |
| 484 | 20230801 | 103700 | 1840875560 | 7830 | 7830 | 7830 | 7830 | 2576 |
| 485 | 20230801 | 103600 | 1820705480 | 7820 | 7820 | 7830 | 7820 | 1307 |
| 486 | 20230801 | 103500 | 1810472780 | 7820 | 7820 | 7820 | 7810 | 284 |
| 487 | 20230801 | 103400 | 1808252190 | 7810 | 7820 | 7820 | 7810 | 1552 |
| 488 | 20230801 | 103300 | 1796122330 | 7820 | 7830 | 7830 | 7820 | 815 |
| 489 | 20230801 | 103200 | 1789745910 | 7830 | 7840 | 7840 | 7830 | 188 |
| 490 | 20230801 | 103100 | 1788273540 | 7840 | 7860 | 7860 | 7840 | 1307 |
| 491 | 20230801 | 103000 | 1778023430 | 7850 | 7870 | 7870 | 7850 | 880 |
| 492 | 20230801 | 102900 | 1771105170 | 7870 | 7850 | 7870 | 7840 | 1851 |
| 493 | 20230801 | 102800 | 1756562730 | 7850 | 7850 | 7850 | 7840 | 585 |
| 494 | 20230801 | 102700 | 1751975780 | 7850 | 7840 | 7850 | 7840 | 1452 |
| 495 | 20230801 | 102600 | 1740592000 | 7830 | 7830 | 7830 | 7830 | 240 |
| 496 | 20230801 | 102500 | 1738712800 | 7820 | 7820 | 7830 | 7820 | 2880 |
| 497 | 20230801 | 102400 | 1716173530 | 7820 | 7830 | 7830 | 7810 | 446 |
| 498 | 20230801 | 102300 | 1712685050 | 7830 | 7820 | 7830 | 7810 | 1450 |
| 499 | 20230801 | 102200 | 1701345970 | 7820 | 7820 | 7820 | 7820 | 647 |
| 500 | 20230801 | 102100 | 1696286430 | 7820 | 7810 | 7820 | 7810 | 242 |
| 501 | 20230801 | 102000 | 1694395740 | 7820 | 7810 | 7820 | 7810 | 335 |
| 502 | 20230801 | 101900 | 1691776090 | 7820 | 7830 | 7830 | 7820 | 1410 |
| 503 | 20230801 | 101800 | 1680747070 | 7830 | 7830 | 7840 | 7830 | 1170 |
| 504 | 20230801 | 101700 | 1671584690 | 7830 | 7810 | 7830 | 7810 | 898 |
| 505 | 20230801 | 101600 | 1664557950 | 7820 | 7810 | 7820 | 7810 | 721 |
| 506 | 20230801 | 101500 | 1658919820 | 7810 | 7840 | 7840 | 7810 | 1192 |
| 507 | 20230801 | 101400 | 1649584400 | 7840 | 7830 | 7850 | 7830 | 481 |
| 508 | 20230801 | 101300 | 1645812690 | 7840 | 7840 | 7850 | 7810 | 2046 |
| 509 | 20230801 | 101200 | 1629763530 | 7840 | 7840 | 7840 | 7840 | 97 |
| 510 | 20230801 | 101100 | 1629003050 | 7840 | 7830 | 7850 | 7790 | 4032 |
| 511 | 20230801 | 101000 | 1597453980 | 7820 | 7820 | 7840 | 7820 | 720 |
| 512 | 20230801 | 100900 | 1591819000 | 7820 | 7800 | 7840 | 7800 | 1603 |
| 513 | 20230801 | 100800 | 1579277930 | 7820 | 7800 | 7820 | 7800 | 2821 |
| 514 | 20230801 | 100700 | 1557268630 | 7800 | 7800 | 7800 | 7790 | 1899 |
| 515 | 20230801 | 100600 | 1542460890 | 7800 | 7790 | 7800 | 7790 | 989 |
| 516 | 20230801 | 100500 | 1534748670 | 7790 | 7800 | 7800 | 7790 | 433 |
| 517 | 20230801 | 100400 | 1531371660 | 7800 | 7800 | 7800 | 7790 | 469 |
| 518 | 20230801 | 100300 | 1527717470 | 7800 | 7800 | 7800 | 7790 | 281 |
| 519 | 20230801 | 100200 | 1525525710 | 7800 | 7800 | 7800 | 7800 | 136 |
| 520 | 20230801 | 100100 | 1524464910 | 7800 | 7800 | 7810 | 7800 | 1382 |
| 521 | 20230801 | 100000 | 1513685300 | 7800 | 7800 | 7810 | 7800 | 3408 |
| 522 | 20230801 | 095900 | 1487102550 | 7800 | 7810 | 7810 | 7800 | 406 |
| 523 | 20230801 | 095800 | 1483934900 | 7810 | 7810 | 7810 | 7800 | 878 |
| 524 | 20230801 | 095700 | 1477080970 | 7810 | 7810 | 7810 | 7800 | 909 |
| 525 | 20230801 | 095600 | 1469984230 | 7810 | 7810 | 7820 | 7810 | 475 |
| 526 | 20230801 | 095500 | 1466272800 | 7820 | 7810 | 7820 | 7800 | 649 |
| 527 | 20230801 | 095400 | 1461205150 | 7810 | 7810 | 7820 | 7810 | 1594 |
| 528 | 20230801 | 095300 | 1448755910 | 7820 | 7820 | 7820 | 7810 | 799 |
| 529 | 20230801 | 095200 | 1442507820 | 7820 | 7820 | 7820 | 7810 | 905 |
| 530 | 20230801 | 095100 | 1435433540 | 7820 | 7820 | 7830 | 7810 | 269 |
| 531 | 20230801 | 095000 | 1433329770 | 7810 | 7800 | 7820 | 7800 | 1495 |
| 532 | 20230801 | 094900 | 1421659910 | 7800 | 7810 | 7820 | 7800 | 1460 |
| 533 | 20230801 | 094800 | 1410259760 | 7810 | 7840 | 7840 | 7810 | 1077 |
| 534 | 20230801 | 094700 | 1401835300 | 7840 | 7850 | 7860 | 7830 | 2438 |
| 535 | 20230801 | 094600 | 1382713350 | 7850 | 7870 | 7870 | 7830 | 8678 |
| 536 | 20230801 | 094500 | 1314575820 | 7870 | 7880 | 7890 | 7860 | 2293 |
| 537 | 20230801 | 094400 | 1296514060 | 7880 | 7840 | 7880 | 7830 | 12799 |
| 538 | 20230801 | 094300 | 1195882660 | 7840 | 7800 | 7840 | 7790 | 22557 |
| 539 | 20230801 | 094200 | 1019761940 | 7800 | 7790 | 7800 | 7770 | 2500 |
| 540 | 20230801 | 094100 | 1000290960 | 7790 | 7790 | 7800 | 7790 | 1811 |
| 541 | 20230801 | 094000 | 986178960 | 7800 | 7720 | 7800 | 7720 | 10778 |
| 542 | 20230801 | 093900 | 902388580 | 7710 | 7720 | 7720 | 7710 | 625 |
| 543 | 20230801 | 093800 | 897568900 | 7720 | 7720 | 7720 | 7700 | 707 |
| 544 | 20230801 | 093700 | 892123550 | 7720 | 7730 | 7730 | 7710 | 808 |
| 545 | 20230801 | 093600 | 885890770 | 7730 | 7710 | 7730 | 7710 | 624 |
| 546 | 20230801 | 093500 | 881074710 | 7720 | 7730 | 7730 | 7710 | 527 |
| 547 | 20230801 | 093400 | 877010430 | 7730 | 7740 | 7740 | 7700 | 1893 |
| 548 | 20230801 | 093300 | 862420820 | 7740 | 7760 | 7760 | 7730 | 1642 |
| 549 | 20230801 | 093200 | 849724460 | 7730 | 7750 | 7760 | 7730 | 5414 |
| 550 | 20230801 | 093100 | 807809980 | 7750 | 7760 | 7770 | 7750 | 1347 |
| 551 | 20230801 | 093000 | 797369610 | 7760 | 7760 | 7760 | 7760 | 497 |
| 552 | 20230801 | 092900 | 793512890 | 7760 | 7760 | 7770 | 7760 | 490 |
| 553 | 20230801 | 092800 | 789710260 | 7770 | 7770 | 7780 | 7760 | 1463 |
| 554 | 20230801 | 092700 | 778350080 | 7770 | 7770 | 7780 | 7760 | 2730 |
| 555 | 20230801 | 092600 | 757134590 | 7770 | 7770 | 7780 | 7760 | 1817 |
| 556 | 20230801 | 092500 | 743029970 | 7760 | 7780 | 7790 | 7750 | 8563 |
| 557 | 20230801 | 092400 | 676546240 | 7780 | 7770 | 7790 | 7750 | 3591 |
| 558 | 20230801 | 092300 | 648628650 | 7780 | 7770 | 7790 | 7770 | 2043 |
| 559 | 20230801 | 092200 | 632742100 | 7770 | 7760 | 7770 | 7750 | 673 |
| 560 | 20230801 | 092100 | 627516750 | 7760 | 7740 | 7770 | 7740 | 1883 |
| 561 | 20230801 | 092000 | 612915250 | 7740 | 7790 | 7790 | 7730 | 3048 |
| 562 | 20230801 | 091900 | 589294590 | 7770 | 7780 | 7800 | 7770 | 7640 |
| 563 | 20230801 | 091800 | 529845500 | 7770 | 7750 | 7780 | 7750 | 3611 |
| 564 | 20230801 | 091700 | 501823350 | 7750 | 7750 | 7750 | 7740 | 2844 |
| 565 | 20230801 | 091600 | 479782620 | 7740 | 7740 | 7740 | 7730 | 2352 |
| 566 | 20230801 | 091500 | 461589780 | 7740 | 7750 | 7750 | 7740 | 1857 |
| 567 | 20230801 | 091400 | 447204230 | 7750 | 7740 | 7750 | 7740 | 2551 |
| 568 | 20230801 | 091300 | 427448660 | 7750 | 7720 | 7750 | 7710 | 1611 |
| 569 | 20230801 | 091200 | 414991600 | 7720 | 7670 | 7720 | 7660 | 5347 |
| 570 | 20230801 | 091100 | 373846710 | 7660 | 7680 | 7680 | 7660 | 748 |
| 571 | 20230801 | 091000 | 368106340 | 7680 | 7660 | 7680 | 7650 | 693 |
| 572 | 20230801 | 090900 | 362788440 | 7660 | 7640 | 7680 | 7640 | 90 |
| 573 | 20230801 | 090800 | 362098230 | 7630 | 7680 | 7690 | 7630 | 8255 |
| 574 | 20230801 | 090700 | 298770360 | 7670 | 7650 | 7680 | 7650 | 1481 |
| 575 | 20230801 | 090600 | 287408530 | 7670 | 7640 | 7670 | 7620 | 2178 |
| 576 | 20230801 | 090500 | 270748190 | 7650 | 7590 | 7650 | 7590 | 4814 |
| 577 | 20230801 | 090400 | 234126600 | 7600 | 7610 | 7610 | 7600 | 5856 |
| 578 | 20230801 | 090300 | 189619680 | 7610 | 7590 | 7610 | 7590 | 6087 |
| 579 | 20230801 | 090200 | 143367000 | 7600 | 7620 | 7620 | 7590 | 4697 |
| 580 | 20230801 | 090100 | 107651110 | 7620 | 7670 | 7700 | 7620 | 9517 |
| 581 | 20230801 | 090000 | 34747840 | 7670 | 7670 | 7700 | 7670 | 4500 |