30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 3 | 20230626 | 183900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20230626 | 183800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20230626 | 183700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20230626 | 183600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20230626 | 183500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20230626 | 183400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20230626 | 183300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20230626 | 183200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20230626 | 183100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20230626 | 183000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20230626 | 182900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20230626 | 182800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20230626 | 182700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20230626 | 182600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20230626 | 182500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20230626 | 182400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20230626 | 182300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20230626 | 182200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20230626 | 182100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20230626 | 182000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20230626 | 181900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20230626 | 181800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20230626 | 181700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20230626 | 181600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20230626 | 181500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20230626 | 181400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20230626 | 181300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20230626 | 181200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20230626 | 181100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20230626 | 181000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 33 | 20230626 | 180900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20230626 | 180800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20230626 | 180700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20230626 | 180600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20230626 | 180500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20230626 | 180400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20230626 | 180300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20230626 | 180200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20230626 | 180100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20230626 | 180000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20230626 | 175900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20230626 | 175800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20230626 | 175700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20230626 | 175600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20230626 | 175500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20230626 | 175400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20230626 | 175300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20230626 | 175200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20230626 | 175100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20230626 | 175000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20230626 | 174900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20230626 | 174800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20230626 | 174700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20230626 | 174600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20230626 | 174500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20230626 | 174400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20230626 | 174300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20230626 | 174200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20230626 | 174100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20230626 | 174000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 63 | 20230626 | 173900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20230626 | 173800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20230626 | 173700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20230626 | 173600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20230626 | 173500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20230626 | 173400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20230626 | 173300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20230626 | 173200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20230626 | 173100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20230626 | 173000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20230626 | 172900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20230626 | 172800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20230626 | 172700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20230626 | 172600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20230626 | 172500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20230626 | 172400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20230626 | 172300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20230626 | 172200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20230626 | 172100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20230626 | 172000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20230626 | 171900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20230626 | 171800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20230626 | 171700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20230626 | 171600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20230626 | 171500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20230626 | 171400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20230626 | 171300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20230626 | 171200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20230626 | 171100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20230626 | 171000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 93 | 20230626 | 170900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20230626 | 170800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20230626 | 170700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20230626 | 170600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20230626 | 170500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20230626 | 170400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20230626 | 170300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20230626 | 170200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20230626 | 170100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20230626 | 170000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20230626 | 165900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20230626 | 165800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20230626 | 165700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20230626 | 165600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20230626 | 165500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20230626 | 165400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20230626 | 165300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20230626 | 165200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20230626 | 165100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20230626 | 165000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20230626 | 164900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20230626 | 164800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20230626 | 164700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20230626 | 164600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20230626 | 164500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20230626 | 164400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20230626 | 164300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20230626 | 164200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20230626 | 164100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20230626 | 164000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 123 | 20230626 | 163900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20230626 | 163800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20230626 | 163700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20230626 | 163600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20230626 | 163500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20230626 | 163400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20230626 | 163300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20230626 | 163200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20230626 | 163100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20230626 | 163000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20230626 | 162900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20230626 | 162800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20230626 | 162700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20230626 | 162600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20230626 | 162500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20230626 | 162400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20230626 | 162300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20230626 | 162200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20230626 | 162100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20230626 | 162000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20230626 | 161900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20230626 | 161800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20230626 | 161700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20230626 | 161600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20230626 | 161500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20230626 | 161400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20230626 | 161300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20230626 | 161200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20230626 | 161100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20230626 | 161000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 153 | 20230626 | 160900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20230626 | 160800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20230626 | 160700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20230626 | 160600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20230626 | 160500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20230626 | 160400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20230626 | 160300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20230626 | 160200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20230626 | 160100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20230626 | 160000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20230626 | 155900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20230626 | 155800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20230626 | 155700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20230626 | 155600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20230626 | 155500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20230626 | 155400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20230626 | 155300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20230626 | 155200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20230626 | 155100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20230626 | 155000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20230626 | 154900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20230626 | 154800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20230626 | 154700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20230626 | 154600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20230626 | 154500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20230626 | 154400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20230626 | 154300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20230626 | 154200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20230626 | 154100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20230626 | 154000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 183 | 20230626 | 153900 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20230626 | 153800 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20230626 | 153700 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20230626 | 153600 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20230626 | 153500 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20230626 | 153400 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20230626 | 153300 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20230626 | 153200 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20230626 | 153100 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20230626 | 153000 | 21088500045 | 2530 | 2530 | 2530 | 2530 | 205010 |
| 193 | 20230626 | 152900 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20230626 | 152800 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20230626 | 152700 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20230626 | 152600 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20230626 | 152500 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20230626 | 152400 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20230626 | 152300 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20230626 | 152200 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20230626 | 152100 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20230626 | 152000 | 20569824745 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20230626 | 151900 | 20569824745 | 2520 | 2520 | 2525 | 2515 | 15765 |
| 204 | 20230626 | 151800 | 20530133585 | 2520 | 2525 | 2530 | 2515 | 47649 |
| 205 | 20230626 | 151700 | 20410116365 | 2530 | 2520 | 2530 | 2520 | 12245 |
| 206 | 20230626 | 151600 | 20379196410 | 2520 | 2525 | 2530 | 2515 | 21274 |
| 207 | 20230626 | 151500 | 20325534030 | 2530 | 2520 | 2530 | 2520 | 9008 |
| 208 | 20230626 | 151400 | 20302771710 | 2520 | 2525 | 2530 | 2520 | 8139 |
| 209 | 20230626 | 151300 | 20282230220 | 2520 | 2520 | 2525 | 2520 | 2567 |
| 210 | 20230626 | 151200 | 20275757135 | 2520 | 2525 | 2530 | 2515 | 27240 |
| 211 | 20230626 | 151100 | 20207148170 | 2525 | 2530 | 2535 | 2520 | 14057 |
| 212 | 20230626 | 151000 | 20171625120 | 2530 | 2520 | 2530 | 2520 | 5251 |
| 213 | 20230626 | 150900 | 20158363130 | 2520 | 2525 | 2525 | 2520 | 4957 |
| 214 | 20230626 | 150800 | 20145864930 | 2520 | 2520 | 2530 | 2520 | 1715 |
| 215 | 20230626 | 150700 | 20141540075 | 2520 | 2525 | 2525 | 2515 | 11929 |
| 216 | 20230626 | 150600 | 20111451680 | 2525 | 2530 | 2535 | 2525 | 14665 |
| 217 | 20230626 | 150500 | 20074345890 | 2530 | 2515 | 2530 | 2515 | 33183 |
| 218 | 20230626 | 150400 | 19990461410 | 2515 | 2515 | 2520 | 2510 | 13659 |
| 219 | 20230626 | 150300 | 19956095170 | 2515 | 2510 | 2515 | 2510 | 3050 |
| 220 | 20230626 | 150200 | 19948436410 | 2510 | 2515 | 2515 | 2510 | 11638 |
| 221 | 20230626 | 150100 | 19919172025 | 2515 | 2515 | 2520 | 2515 | 9514 |
| 222 | 20230626 | 150000 | 19895221880 | 2515 | 2520 | 2525 | 2515 | 6078 |
| 223 | 20230626 | 145900 | 19879923200 | 2520 | 2525 | 2525 | 2520 | 4945 |
| 224 | 20230626 | 145800 | 19867459020 | 2520 | 2520 | 2525 | 2515 | 5801 |
| 225 | 20230626 | 145700 | 19852838265 | 2520 | 2515 | 2525 | 2515 | 5320 |
| 226 | 20230626 | 145600 | 19839442690 | 2515 | 2520 | 2525 | 2515 | 5503 |
| 227 | 20230626 | 145500 | 19825580275 | 2520 | 2520 | 2525 | 2515 | 8754 |
| 228 | 20230626 | 145400 | 19803513550 | 2520 | 2525 | 2530 | 2520 | 8116 |
| 229 | 20230626 | 145300 | 19783054125 | 2525 | 2520 | 2530 | 2520 | 12068 |
| 230 | 20230626 | 145200 | 19752550970 | 2520 | 2525 | 2525 | 2520 | 6688 |
| 231 | 20230626 | 145100 | 19735675900 | 2525 | 2520 | 2530 | 2520 | 9019 |
| 232 | 20230626 | 145000 | 19712911210 | 2525 | 2525 | 2525 | 2520 | 4216 |
| 233 | 20230626 | 144900 | 19702281295 | 2520 | 2515 | 2520 | 2515 | 2653 |
| 234 | 20230626 | 144800 | 19695596100 | 2515 | 2520 | 2520 | 2515 | 2229 |
| 235 | 20230626 | 144700 | 19689984260 | 2520 | 2520 | 2525 | 2515 | 7176 |
| 236 | 20230626 | 144600 | 19671920070 | 2520 | 2520 | 2525 | 2520 | 14305 |
| 237 | 20230626 | 144500 | 19635857985 | 2515 | 2520 | 2520 | 2515 | 386 |
| 238 | 20230626 | 144400 | 19634886595 | 2520 | 2520 | 2520 | 2520 | 229 |
| 239 | 20230626 | 144300 | 19634309515 | 2520 | 2520 | 2525 | 2515 | 9541 |
| 240 | 20230626 | 144200 | 19610267015 | 2520 | 2515 | 2520 | 2515 | 3889 |
| 241 | 20230626 | 144100 | 19600484935 | 2515 | 2510 | 2515 | 2510 | 10188 |
| 242 | 20230626 | 144000 | 19574876620 | 2510 | 2510 | 2510 | 2505 | 1131 |
| 243 | 20230626 | 143900 | 19572039130 | 2505 | 2505 | 2505 | 2505 | 2190 |
| 244 | 20230626 | 143800 | 19566553180 | 2505 | 2510 | 2515 | 2505 | 4335 |
| 245 | 20230626 | 143700 | 19555687660 | 2505 | 2505 | 2515 | 2500 | 891 |
| 246 | 20230626 | 143600 | 19553453550 | 2505 | 2505 | 2505 | 2505 | 3282 |
| 247 | 20230626 | 143500 | 19545232140 | 2505 | 2505 | 2510 | 2505 | 1637 |
| 248 | 20230626 | 143400 | 19541127875 | 2505 | 2505 | 2505 | 2505 | 5314 |
| 249 | 20230626 | 143300 | 19527816305 | 2510 | 2510 | 2510 | 2505 | 3117 |
| 250 | 20230626 | 143200 | 19520006020 | 2510 | 2510 | 2510 | 2510 | 4790 |
| 251 | 20230626 | 143100 | 19507983120 | 2515 | 2510 | 2515 | 2510 | 6605 |
| 252 | 20230626 | 143000 | 19491404555 | 2515 | 2510 | 2515 | 2510 | 474 |
| 253 | 20230626 | 142900 | 19490212665 | 2515 | 2515 | 2515 | 2515 | 732 |
| 254 | 20230626 | 142800 | 19488371685 | 2515 | 2515 | 2520 | 2515 | 4247 |
| 255 | 20230626 | 142700 | 19477690475 | 2515 | 2510 | 2515 | 2510 | 358 |
| 256 | 20230626 | 142600 | 19476791890 | 2515 | 2515 | 2515 | 2505 | 2837 |
| 257 | 20230626 | 142500 | 19469683965 | 2505 | 2510 | 2515 | 2505 | 6618 |
| 258 | 20230626 | 142400 | 19453083765 | 2510 | 2510 | 2515 | 2510 | 2804 |
| 259 | 20230626 | 142300 | 19446042470 | 2510 | 2510 | 2510 | 2510 | 2336 |
| 260 | 20230626 | 142200 | 19440179110 | 2510 | 2515 | 2515 | 2510 | 3206 |
| 261 | 20230626 | 142100 | 19432130640 | 2515 | 2520 | 2520 | 2515 | 13477 |
| 262 | 20230626 | 142000 | 19398215790 | 2520 | 2525 | 2525 | 2520 | 408 |
| 263 | 20230626 | 141900 | 19397186760 | 2525 | 2525 | 2525 | 2520 | 1887 |
| 264 | 20230626 | 141800 | 19392423285 | 2525 | 2520 | 2525 | 2520 | 3455 |
| 265 | 20230626 | 141700 | 19383706340 | 2520 | 2525 | 2525 | 2520 | 745 |
| 266 | 20230626 | 141600 | 19381826220 | 2520 | 2525 | 2525 | 2520 | 5395 |
| 267 | 20230626 | 141500 | 19368209890 | 2525 | 2525 | 2530 | 2525 | 8046 |
| 268 | 20230626 | 141400 | 19347889030 | 2525 | 2525 | 2525 | 2525 | 14055 |
| 269 | 20230626 | 141300 | 19312400155 | 2520 | 2520 | 2520 | 2515 | 6191 |
| 270 | 20230626 | 141200 | 19296817900 | 2520 | 2515 | 2520 | 2510 | 2111 |
| 271 | 20230626 | 141100 | 19291501990 | 2515 | 2515 | 2515 | 2515 | 1589 |
| 272 | 20230626 | 141000 | 19287505655 | 2520 | 2525 | 2525 | 2515 | 5127 |
| 273 | 20230626 | 140900 | 19274599525 | 2525 | 2510 | 2525 | 2510 | 9391 |
| 274 | 20230626 | 140800 | 19250947775 | 2520 | 2510 | 2520 | 2510 | 2736 |
| 275 | 20230626 | 140700 | 19244074370 | 2510 | 2515 | 2520 | 2510 | 4116 |
| 276 | 20230626 | 140600 | 19233727045 | 2515 | 2515 | 2520 | 2510 | 14073 |
| 277 | 20230626 | 140500 | 19198349010 | 2515 | 2515 | 2515 | 2510 | 8032 |
| 278 | 20230626 | 140400 | 19178170045 | 2515 | 2520 | 2520 | 2515 | 3370 |
| 279 | 20230626 | 140300 | 19169692515 | 2520 | 2525 | 2525 | 2515 | 11666 |
| 280 | 20230626 | 140200 | 19140300775 | 2525 | 2515 | 2530 | 2515 | 45469 |
| 281 | 20230626 | 140100 | 19025662750 | 2515 | 2515 | 2515 | 2510 | 9251 |
| 282 | 20230626 | 140000 | 19002398535 | 2510 | 2510 | 2515 | 2505 | 6282 |
| 283 | 20230626 | 135900 | 18986632805 | 2510 | 2510 | 2515 | 2505 | 2270 |
| 284 | 20230626 | 135800 | 18980937145 | 2510 | 2510 | 2515 | 2510 | 7173 |
| 285 | 20230626 | 135700 | 18962930415 | 2515 | 2510 | 2515 | 2510 | 1798 |
| 286 | 20230626 | 135600 | 18958414915 | 2510 | 2515 | 2515 | 2510 | 932 |
| 287 | 20230626 | 135500 | 18956072655 | 2510 | 2510 | 2515 | 2505 | 9114 |
| 288 | 20230626 | 135400 | 18933196665 | 2505 | 2505 | 2510 | 2505 | 2123 |
| 289 | 20230626 | 135300 | 18927875460 | 2505 | 2510 | 2515 | 2505 | 7705 |
| 290 | 20230626 | 135200 | 18908560580 | 2505 | 2510 | 2515 | 2505 | 1328 |
| 291 | 20230626 | 135100 | 18905224975 | 2510 | 2505 | 2515 | 2505 | 3963 |
| 292 | 20230626 | 135000 | 18895277180 | 2505 | 2510 | 2510 | 2505 | 6382 |
| 293 | 20230626 | 134900 | 18879258860 | 2510 | 2510 | 2510 | 2510 | 7075 |
| 294 | 20230626 | 134800 | 18861500610 | 2510 | 2505 | 2510 | 2505 | 9498 |
| 295 | 20230626 | 134700 | 18837701100 | 2505 | 2500 | 2505 | 2500 | 260 |
| 296 | 20230626 | 134600 | 18837050900 | 2500 | 2505 | 2505 | 2500 | 101 |
| 297 | 20230626 | 134500 | 18836797900 | 2505 | 2500 | 2505 | 2495 | 7165 |
| 298 | 20230626 | 134400 | 18818869815 | 2505 | 2505 | 2505 | 2495 | 1607 |
| 299 | 20230626 | 134300 | 18814852030 | 2505 | 2505 | 2505 | 2500 | 970 |
| 300 | 20230626 | 134200 | 18812424410 | 2505 | 2495 | 2505 | 2495 | 2247 |
| 301 | 20230626 | 134100 | 18806799570 | 2495 | 2495 | 2495 | 2495 | 493 |
| 302 | 20230626 | 134000 | 18805569535 | 2495 | 2495 | 2495 | 2495 | 4456 |
| 303 | 20230626 | 133900 | 18794451815 | 2500 | 2500 | 2500 | 2500 | 2521 |
| 304 | 20230626 | 133800 | 18788149315 | 2505 | 2505 | 2505 | 2500 | 2263 |
| 305 | 20230626 | 133700 | 18782483000 | 2505 | 2505 | 2505 | 2500 | 615 |
| 306 | 20230626 | 133600 | 18780942440 | 2500 | 2500 | 2500 | 2500 | 595 |
| 307 | 20230626 | 133500 | 18779454940 | 2500 | 2495 | 2500 | 2495 | 1728 |
| 308 | 20230626 | 133400 | 18775140460 | 2500 | 2495 | 2500 | 2495 | 901 |
| 309 | 20230626 | 133300 | 18772889420 | 2500 | 2500 | 2505 | 2500 | 1611 |
| 310 | 20230626 | 133200 | 18768861915 | 2500 | 2500 | 2510 | 2500 | 5966 |
| 311 | 20230626 | 133100 | 18753903010 | 2500 | 2490 | 2500 | 2490 | 3497 |
| 312 | 20230626 | 133000 | 18745193740 | 2490 | 2490 | 2490 | 2490 | 1625 |
| 313 | 20230626 | 132900 | 18741147490 | 2490 | 2495 | 2495 | 2490 | 5772 |
| 314 | 20230626 | 132800 | 18726748870 | 2500 | 2505 | 2505 | 2495 | 10110 |
| 315 | 20230626 | 132700 | 18701511230 | 2500 | 2495 | 2500 | 2495 | 3967 |
| 316 | 20230626 | 132600 | 18691611260 | 2495 | 2500 | 2500 | 2495 | 673 |
| 317 | 20230626 | 132500 | 18689932085 | 2500 | 2505 | 2505 | 2495 | 6101 |
| 318 | 20230626 | 132400 | 18674685255 | 2505 | 2505 | 2505 | 2505 | 7153 |
| 319 | 20230626 | 132300 | 18656766990 | 2505 | 2510 | 2510 | 2505 | 233 |
| 320 | 20230626 | 132200 | 18656182170 | 2510 | 2515 | 2515 | 2510 | 2171 |
| 321 | 20230626 | 132100 | 18650732880 | 2515 | 2510 | 2515 | 2510 | 1265 |
| 322 | 20230626 | 132000 | 18647557695 | 2510 | 2510 | 2510 | 2510 | 1604 |
| 323 | 20230626 | 131900 | 18643531655 | 2510 | 2505 | 2510 | 2505 | 2608 |
| 324 | 20230626 | 131800 | 18636985600 | 2510 | 2510 | 2510 | 2510 | 4314 |
| 325 | 20230626 | 131700 | 18626157460 | 2510 | 2505 | 2510 | 2505 | 2312 |
| 326 | 20230626 | 131600 | 18620355615 | 2505 | 2500 | 2510 | 2500 | 709 |
| 327 | 20230626 | 131500 | 18618580615 | 2505 | 2500 | 2510 | 2500 | 2243 |
| 328 | 20230626 | 131400 | 18612966375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20230626 | 131300 | 18612966375 | 2500 | 2510 | 2510 | 2500 | 4293 |
| 330 | 20230626 | 131200 | 18602215095 | 2505 | 2505 | 2510 | 2505 | 1400 |
| 331 | 20230626 | 131100 | 18598708055 | 2510 | 2510 | 2510 | 2505 | 8559 |
| 332 | 20230626 | 131000 | 18577262750 | 2505 | 2510 | 2510 | 2505 | 1471 |
| 333 | 20230626 | 130900 | 18573575300 | 2510 | 2510 | 2515 | 2500 | 2994 |
| 334 | 20230626 | 130800 | 18566063130 | 2510 | 2500 | 2515 | 2500 | 13960 |
| 335 | 20230626 | 130700 | 18531029195 | 2495 | 2505 | 2505 | 2495 | 2256 |
| 336 | 20230626 | 130600 | 18525383180 | 2500 | 2510 | 2510 | 2500 | 2931 |
| 337 | 20230626 | 130500 | 18518031355 | 2510 | 2495 | 2515 | 2495 | 10617 |
| 338 | 20230626 | 130400 | 18491405075 | 2495 | 2500 | 2500 | 2495 | 171 |
| 339 | 20230626 | 130300 | 18490978330 | 2500 | 2490 | 2500 | 2490 | 300 |
| 340 | 20230626 | 130200 | 18490230345 | 2490 | 2495 | 2495 | 2490 | 4709 |
| 341 | 20230626 | 130100 | 18478501685 | 2495 | 2495 | 2495 | 2495 | 4684 |
| 342 | 20230626 | 130000 | 18466815105 | 2495 | 2490 | 2495 | 2490 | 6571 |
| 343 | 20230626 | 125900 | 18450441765 | 2490 | 2485 | 2490 | 2485 | 1643 |
| 344 | 20230626 | 125800 | 18446350705 | 2490 | 2490 | 2490 | 2485 | 1992 |
| 345 | 20230626 | 125700 | 18441398845 | 2485 | 2485 | 2490 | 2485 | 2173 |
| 346 | 20230626 | 125600 | 18435994065 | 2485 | 2490 | 2490 | 2485 | 3752 |
| 347 | 20230626 | 125500 | 18426666140 | 2490 | 2490 | 2495 | 2490 | 1676 |
| 348 | 20230626 | 125400 | 18422492700 | 2490 | 2490 | 2490 | 2490 | 1863 |
| 349 | 20230626 | 125300 | 18417853830 | 2490 | 2490 | 2490 | 2490 | 74 |
| 350 | 20230626 | 125200 | 18417669570 | 2485 | 2490 | 2495 | 2485 | 11073 |
| 351 | 20230626 | 125100 | 18390091155 | 2495 | 2495 | 2495 | 2490 | 628 |
| 352 | 20230626 | 125000 | 18388524315 | 2490 | 2490 | 2495 | 2490 | 368 |
| 353 | 20230626 | 124900 | 18387607580 | 2495 | 2490 | 2495 | 2490 | 1074 |
| 354 | 20230626 | 124800 | 18384931520 | 2490 | 2495 | 2495 | 2490 | 3379 |
| 355 | 20230626 | 124700 | 18376517585 | 2495 | 2490 | 2495 | 2485 | 7306 |
| 356 | 20230626 | 124600 | 18358327270 | 2495 | 2490 | 2495 | 2490 | 162 |
| 357 | 20230626 | 124500 | 18357923580 | 2495 | 2490 | 2495 | 2490 | 4047 |
| 358 | 20230626 | 124400 | 18347831280 | 2485 | 2490 | 2490 | 2485 | 1867 |
| 359 | 20230626 | 124300 | 18343190530 | 2490 | 2485 | 2490 | 2485 | 2377 |
| 360 | 20230626 | 124200 | 18337279595 | 2480 | 2480 | 2485 | 2475 | 3489 |
| 361 | 20230626 | 124100 | 18328629265 | 2485 | 2475 | 2485 | 2470 | 10773 |
| 362 | 20230626 | 124000 | 18301963315 | 2475 | 2490 | 2490 | 2465 | 59173 |
| 363 | 20230626 | 123900 | 18155596475 | 2490 | 2485 | 2490 | 2485 | 860 |
| 364 | 20230626 | 123800 | 18153455380 | 2485 | 2485 | 2490 | 2480 | 5515 |
| 365 | 20230626 | 123700 | 18139754485 | 2480 | 2485 | 2485 | 2480 | 12203 |
| 366 | 20230626 | 123600 | 18109465415 | 2490 | 2490 | 2495 | 2485 | 22018 |
| 367 | 20230626 | 123500 | 18054683580 | 2490 | 2495 | 2495 | 2490 | 15722 |
| 368 | 20230626 | 123400 | 18015491280 | 2500 | 2500 | 2500 | 2500 | 11888 |
| 369 | 20230626 | 123300 | 17985771280 | 2505 | 2505 | 2505 | 2500 | 4086 |
| 370 | 20230626 | 123200 | 17975540560 | 2505 | 2505 | 2510 | 2500 | 2917 |
| 371 | 20230626 | 123100 | 17968234565 | 2505 | 2505 | 2510 | 2500 | 5135 |
| 372 | 20230626 | 123000 | 17955371860 | 2505 | 2505 | 2505 | 2500 | 625 |
| 373 | 20230626 | 122900 | 17953806250 | 2505 | 2500 | 2505 | 2500 | 4023 |
| 374 | 20230626 | 122800 | 17943731710 | 2500 | 2495 | 2500 | 2495 | 1296 |
| 375 | 20230626 | 122700 | 17940492515 | 2495 | 2495 | 2495 | 2495 | 0 |
| 376 | 20230626 | 122600 | 17940492515 | 2495 | 2495 | 2495 | 2495 | 1144 |
| 377 | 20230626 | 122500 | 17937638235 | 2495 | 2505 | 2505 | 2495 | 5989 |
| 378 | 20230626 | 122400 | 17922680290 | 2505 | 2505 | 2505 | 2505 | 0 |
| 379 | 20230626 | 122300 | 17922680290 | 2505 | 2495 | 2505 | 2495 | 93 |
| 380 | 20230626 | 122200 | 17922448235 | 2495 | 2490 | 2495 | 2490 | 2019 |
| 381 | 20230626 | 122100 | 17917416255 | 2495 | 2500 | 2500 | 2495 | 5226 |
| 382 | 20230626 | 122000 | 17904377370 | 2495 | 2500 | 2505 | 2495 | 872 |
| 383 | 20230626 | 121900 | 17902199340 | 2500 | 2505 | 2505 | 2500 | 1093 |
| 384 | 20230626 | 121800 | 17899466785 | 2505 | 2500 | 2505 | 2500 | 217 |
| 385 | 20230626 | 121700 | 17898924280 | 2495 | 2500 | 2500 | 2495 | 13640 |
| 386 | 20230626 | 121600 | 17864872385 | 2500 | 2505 | 2505 | 2500 | 3068 |
| 387 | 20230626 | 121500 | 17857192750 | 2500 | 2505 | 2505 | 2500 | 1340 |
| 388 | 20230626 | 121400 | 17853838830 | 2505 | 2510 | 2510 | 2505 | 761 |
| 389 | 20230626 | 121300 | 17851932220 | 2510 | 2510 | 2510 | 2500 | 1339 |
| 390 | 20230626 | 121200 | 17848580955 | 2500 | 2505 | 2505 | 2500 | 2120 |
| 391 | 20230626 | 121100 | 17843271950 | 2505 | 2510 | 2515 | 2505 | 3654 |
| 392 | 20230626 | 121000 | 17834109000 | 2515 | 2510 | 2515 | 2510 | 1209 |
| 393 | 20230626 | 120900 | 17831074390 | 2515 | 2510 | 2515 | 2510 | 1003 |
| 394 | 20230626 | 120800 | 17828552095 | 2510 | 2515 | 2515 | 2505 | 2259 |
| 395 | 20230626 | 120700 | 17822887945 | 2515 | 2510 | 2515 | 2510 | 1015 |
| 396 | 20230626 | 120600 | 17820339580 | 2510 | 2505 | 2510 | 2505 | 335 |
| 397 | 20230626 | 120500 | 17819500045 | 2505 | 2515 | 2515 | 2505 | 2385 |
| 398 | 20230626 | 120400 | 17813521365 | 2510 | 2515 | 2515 | 2510 | 1353 |
| 399 | 20230626 | 120300 | 17810125150 | 2515 | 2515 | 2520 | 2510 | 1704 |
| 400 | 20230626 | 120200 | 17805840715 | 2520 | 2505 | 2520 | 2505 | 4077 |
| 401 | 20230626 | 120100 | 17795609075 | 2505 | 2510 | 2510 | 2505 | 690 |
| 402 | 20230626 | 120000 | 17793877780 | 2510 | 2505 | 2510 | 2495 | 3354 |
| 403 | 20230626 | 115900 | 17785490585 | 2500 | 2505 | 2510 | 2500 | 4664 |
| 404 | 20230626 | 115800 | 17773829525 | 2500 | 2505 | 2505 | 2500 | 1365 |
| 405 | 20230626 | 115700 | 17770416305 | 2505 | 2505 | 2505 | 2500 | 1105 |
| 406 | 20230626 | 115600 | 17767652560 | 2505 | 2500 | 2510 | 2500 | 2722 |
| 407 | 20230626 | 115500 | 17760833550 | 2510 | 2515 | 2515 | 2500 | 13460 |
| 408 | 20230626 | 115400 | 17727095995 | 2515 | 2510 | 2515 | 2510 | 1803 |
| 409 | 20230626 | 115300 | 17722565075 | 2515 | 2520 | 2525 | 2505 | 17100 |
| 410 | 20230626 | 115200 | 17679544505 | 2515 | 2515 | 2520 | 2515 | 8494 |
| 411 | 20230626 | 115100 | 17658168230 | 2515 | 2505 | 2515 | 2505 | 1390 |
| 412 | 20230626 | 115000 | 17654680475 | 2510 | 2510 | 2510 | 2505 | 5049 |
| 413 | 20230626 | 114900 | 17642023485 | 2510 | 2510 | 2520 | 2510 | 11728 |
| 414 | 20230626 | 114800 | 17612548270 | 2510 | 2520 | 2520 | 2510 | 7105 |
| 415 | 20230626 | 114700 | 17594694135 | 2520 | 2510 | 2525 | 2505 | 21971 |
| 416 | 20230626 | 114600 | 17539419830 | 2510 | 2500 | 2510 | 2500 | 5297 |
| 417 | 20230626 | 114500 | 17526143330 | 2505 | 2505 | 2505 | 2500 | 1573 |
| 418 | 20230626 | 114400 | 17522204475 | 2505 | 2500 | 2505 | 2500 | 5906 |
| 419 | 20230626 | 114300 | 17507437335 | 2500 | 2495 | 2505 | 2495 | 5085 |
| 420 | 20230626 | 114200 | 17494722915 | 2500 | 2500 | 2500 | 2495 | 866 |
| 421 | 20230626 | 114100 | 17492558110 | 2500 | 2500 | 2500 | 2495 | 632 |
| 422 | 20230626 | 114000 | 17490978310 | 2500 | 2500 | 2500 | 2500 | 2945 |
| 423 | 20230626 | 113900 | 17483615810 | 2500 | 2495 | 2500 | 2495 | 494 |
| 424 | 20230626 | 113800 | 17482382860 | 2500 | 2500 | 2500 | 2490 | 8512 |
| 425 | 20230626 | 113700 | 17461133345 | 2500 | 2490 | 2500 | 2490 | 3064 |
| 426 | 20230626 | 113600 | 17453488680 | 2500 | 2495 | 2500 | 2490 | 2481 |
| 427 | 20230626 | 113500 | 17447299845 | 2495 | 2495 | 2500 | 2490 | 3257 |
| 428 | 20230626 | 113400 | 17439186045 | 2495 | 2500 | 2505 | 2495 | 8109 |
| 429 | 20230626 | 113300 | 17418928555 | 2500 | 2505 | 2505 | 2495 | 5247 |
| 430 | 20230626 | 113200 | 17405812300 | 2505 | 2510 | 2515 | 2495 | 12134 |
| 431 | 20230626 | 113100 | 17375452375 | 2505 | 2490 | 2530 | 2490 | 55240 |
| 432 | 20230626 | 113000 | 17236922270 | 2490 | 2490 | 2495 | 2485 | 5309 |
| 433 | 20230626 | 112900 | 17223697650 | 2485 | 2490 | 2490 | 2485 | 7208 |
| 434 | 20230626 | 112800 | 17205765800 | 2490 | 2500 | 2500 | 2490 | 11823 |
| 435 | 20230626 | 112700 | 17176314340 | 2500 | 2500 | 2500 | 2495 | 5161 |
| 436 | 20230626 | 112600 | 17163430295 | 2500 | 2500 | 2500 | 2500 | 753 |
| 437 | 20230626 | 112500 | 17161547795 | 2495 | 2505 | 2510 | 2495 | 5644 |
| 438 | 20230626 | 112400 | 17147439330 | 2505 | 2500 | 2505 | 2500 | 910 |
| 439 | 20230626 | 112300 | 17145162750 | 2500 | 2500 | 2500 | 2500 | 6014 |
| 440 | 20230626 | 112200 | 17130127750 | 2500 | 2500 | 2505 | 2500 | 1603 |
| 441 | 20230626 | 112100 | 17126120005 | 2500 | 2505 | 2510 | 2500 | 1195 |
| 442 | 20230626 | 112000 | 17123131670 | 2500 | 2505 | 2505 | 2500 | 2702 |
| 443 | 20230626 | 111900 | 17116376655 | 2505 | 2505 | 2505 | 2500 | 12968 |
| 444 | 20230626 | 111800 | 17083932740 | 2505 | 2515 | 2515 | 2505 | 22948 |
| 445 | 20230626 | 111700 | 17026389660 | 2505 | 2500 | 2515 | 2500 | 41094 |
| 446 | 20230626 | 111600 | 16923441360 | 2505 | 2500 | 2505 | 2495 | 10360 |
| 447 | 20230626 | 111500 | 16897534860 | 2505 | 2505 | 2505 | 2500 | 9106 |
| 448 | 20230626 | 111400 | 16874727155 | 2505 | 2500 | 2505 | 2500 | 4836 |
| 449 | 20230626 | 111300 | 16862637135 | 2495 | 2505 | 2505 | 2495 | 3420 |
| 450 | 20230626 | 111200 | 16854087115 | 2505 | 2505 | 2505 | 2500 | 456 |
| 451 | 20230626 | 111100 | 16852945840 | 2505 | 2500 | 2505 | 2495 | 2748 |
| 452 | 20230626 | 111000 | 16846085870 | 2500 | 2495 | 2500 | 2495 | 558 |
| 453 | 20230626 | 110900 | 16844691220 | 2500 | 2495 | 2500 | 2495 | 1976 |
| 454 | 20230626 | 110800 | 16839754995 | 2495 | 2500 | 2500 | 2495 | 5979 |
| 455 | 20230626 | 110700 | 16824825470 | 2500 | 2500 | 2505 | 2500 | 1707 |
| 456 | 20230626 | 110600 | 16820557560 | 2505 | 2500 | 2505 | 2495 | 2170 |
| 457 | 20230626 | 110500 | 16815136735 | 2495 | 2500 | 2505 | 2495 | 3897 |
| 458 | 20230626 | 110400 | 16805399095 | 2500 | 2500 | 2505 | 2500 | 3701 |
| 459 | 20230626 | 110300 | 16796141595 | 2505 | 2500 | 2505 | 2500 | 2057 |
| 460 | 20230626 | 110200 | 16790999075 | 2495 | 2495 | 2495 | 2495 | 142 |
| 461 | 20230626 | 110100 | 16790644785 | 2495 | 2500 | 2500 | 2495 | 637 |
| 462 | 20230626 | 110000 | 16789055060 | 2500 | 2500 | 2500 | 2495 | 216 |
| 463 | 20230626 | 105900 | 16788515405 | 2500 | 2500 | 2500 | 2495 | 3232 |
| 464 | 20230626 | 105800 | 16780439555 | 2495 | 2495 | 2500 | 2490 | 2420 |
| 465 | 20230626 | 105700 | 16774405795 | 2500 | 2490 | 2500 | 2490 | 3787 |
| 466 | 20230626 | 105600 | 16764968000 | 2490 | 2495 | 2500 | 2490 | 3163 |
| 467 | 20230626 | 105500 | 16757073920 | 2500 | 2495 | 2500 | 2490 | 1467 |
| 468 | 20230626 | 105400 | 16753414465 | 2500 | 2495 | 2500 | 2490 | 4053 |
| 469 | 20230626 | 105300 | 16743291255 | 2495 | 2495 | 2495 | 2485 | 2030 |
| 470 | 20230626 | 105200 | 16738239405 | 2495 | 2485 | 2495 | 2485 | 4865 |
| 471 | 20230626 | 105100 | 16726129275 | 2485 | 2495 | 2495 | 2485 | 385 |
| 472 | 20230626 | 105000 | 16725171305 | 2495 | 2485 | 2495 | 2485 | 1063 |
| 473 | 20230626 | 104900 | 16722525750 | 2485 | 2495 | 2495 | 2480 | 8324 |
| 474 | 20230626 | 104800 | 16701842655 | 2495 | 2495 | 2500 | 2480 | 9627 |
| 475 | 20230626 | 104700 | 16677924540 | 2500 | 2485 | 2500 | 2485 | 9646 |
| 476 | 20230626 | 104600 | 16653897900 | 2485 | 2490 | 2490 | 2485 | 9399 |
| 477 | 20230626 | 104500 | 16630531395 | 2490 | 2495 | 2495 | 2490 | 5671 |
| 478 | 20230626 | 104400 | 16616409400 | 2500 | 2490 | 2500 | 2490 | 8383 |
| 479 | 20230626 | 104300 | 16595498160 | 2495 | 2500 | 2500 | 2490 | 3979 |
| 480 | 20230626 | 104200 | 16585571725 | 2500 | 2490 | 2500 | 2490 | 300 |
| 481 | 20230626 | 104100 | 16584821885 | 2500 | 2495 | 2500 | 2485 | 12679 |
| 482 | 20230626 | 104000 | 16553282170 | 2490 | 2505 | 2505 | 2490 | 38951 |
| 483 | 20230626 | 103900 | 16456011965 | 2505 | 2505 | 2510 | 2500 | 2505 |
| 484 | 20230626 | 103800 | 16449739575 | 2505 | 2510 | 2510 | 2505 | 2483 |
| 485 | 20230626 | 103700 | 16443508610 | 2510 | 2505 | 2510 | 2505 | 3572 |
| 486 | 20230626 | 103600 | 16434545485 | 2510 | 2505 | 2510 | 2500 | 531 |
| 487 | 20230626 | 103500 | 16433214565 | 2505 | 2510 | 2515 | 2500 | 4847 |
| 488 | 20230626 | 103400 | 16421051665 | 2510 | 2510 | 2510 | 2500 | 127 |
| 489 | 20230626 | 103300 | 16420733335 | 2500 | 2510 | 2520 | 2500 | 9465 |
| 490 | 20230626 | 103200 | 16396995640 | 2520 | 2510 | 2520 | 2510 | 2898 |
| 491 | 20230626 | 103100 | 16389721600 | 2510 | 2510 | 2520 | 2510 | 24074 |
| 492 | 20230626 | 103000 | 16329215510 | 2515 | 2510 | 2515 | 2510 | 6040 |
| 493 | 20230626 | 102900 | 16314054460 | 2510 | 2515 | 2515 | 2510 | 3589 |
| 494 | 20230626 | 102800 | 16305044955 | 2510 | 2510 | 2510 | 2510 | 2252 |
| 495 | 20230626 | 102700 | 16299392435 | 2510 | 2515 | 2515 | 2510 | 3746 |
| 496 | 20230626 | 102600 | 16289978945 | 2515 | 2510 | 2515 | 2500 | 7652 |
| 497 | 20230626 | 102500 | 16270789105 | 2510 | 2500 | 2510 | 2500 | 6884 |
| 498 | 20230626 | 102400 | 16253574985 | 2500 | 2510 | 2510 | 2500 | 4030 |
| 499 | 20230626 | 102300 | 16243467285 | 2510 | 2505 | 2515 | 2505 | 2588 |
| 500 | 20230626 | 102200 | 16236971895 | 2510 | 2515 | 2515 | 2505 | 767 |
| 501 | 20230626 | 102100 | 16235044905 | 2520 | 2500 | 2520 | 2500 | 15554 |
| 502 | 20230626 | 102000 | 16196044355 | 2500 | 2505 | 2505 | 2495 | 6773 |
| 503 | 20230626 | 101900 | 16179120720 | 2505 | 2505 | 2510 | 2500 | 26648 |
| 504 | 20230626 | 101800 | 16112485745 | 2505 | 2505 | 2510 | 2505 | 8683 |
| 505 | 20230626 | 101700 | 16090727630 | 2505 | 2520 | 2520 | 2505 | 3938 |
| 506 | 20230626 | 101600 | 16080830080 | 2520 | 2515 | 2520 | 2505 | 4003 |
| 507 | 20230626 | 101500 | 16070767680 | 2520 | 2520 | 2520 | 2515 | 4718 |
| 508 | 20230626 | 101400 | 16058886385 | 2520 | 2520 | 2525 | 2520 | 14464 |
| 509 | 20230626 | 101300 | 16022429160 | 2520 | 2515 | 2520 | 2510 | 3977 |
| 510 | 20230626 | 101200 | 16012422140 | 2515 | 2500 | 2515 | 2500 | 5363 |
| 511 | 20230626 | 101100 | 15998992970 | 2510 | 2510 | 2515 | 2510 | 4226 |
| 512 | 20230626 | 101000 | 15988383035 | 2510 | 2510 | 2515 | 2510 | 2529 |
| 513 | 20230626 | 100900 | 15982033845 | 2510 | 2505 | 2515 | 2500 | 26542 |
| 514 | 20230626 | 100800 | 15915596735 | 2505 | 2510 | 2510 | 2500 | 6507 |
| 515 | 20230626 | 100700 | 15899296865 | 2510 | 2510 | 2510 | 2505 | 2566 |
| 516 | 20230626 | 100600 | 15892857305 | 2505 | 2505 | 2515 | 2500 | 5173 |
| 517 | 20230626 | 100500 | 15879889075 | 2500 | 2520 | 2520 | 2500 | 6263 |
| 518 | 20230626 | 100400 | 15864175280 | 2520 | 2510 | 2520 | 2505 | 16277 |
| 519 | 20230626 | 100300 | 15823216510 | 2515 | 2510 | 2515 | 2490 | 12734 |
| 520 | 20230626 | 100200 | 15791303485 | 2505 | 2500 | 2515 | 2495 | 31370 |
| 521 | 20230626 | 100100 | 15712790135 | 2500 | 2485 | 2500 | 2485 | 11997 |
| 522 | 20230626 | 100000 | 15682875805 | 2480 | 2490 | 2495 | 2470 | 49849 |
| 523 | 20230626 | 095900 | 15559368540 | 2490 | 2505 | 2510 | 2480 | 42539 |
| 524 | 20230626 | 095800 | 15453285270 | 2505 | 2505 | 2515 | 2505 | 6813 |
| 525 | 20230626 | 095700 | 15436210845 | 2505 | 2510 | 2520 | 2505 | 26275 |
| 526 | 20230626 | 095600 | 15370300200 | 2515 | 2510 | 2520 | 2510 | 6808 |
| 527 | 20230626 | 095500 | 15353201190 | 2510 | 2520 | 2525 | 2510 | 26800 |
| 528 | 20230626 | 095400 | 15285737145 | 2520 | 2525 | 2530 | 2520 | 2639 |
| 529 | 20230626 | 095300 | 15279076640 | 2525 | 2520 | 2525 | 2520 | 11602 |
| 530 | 20230626 | 095200 | 15249787690 | 2520 | 2520 | 2525 | 2520 | 3204 |
| 531 | 20230626 | 095100 | 15241704495 | 2520 | 2525 | 2525 | 2520 | 9451 |
| 532 | 20230626 | 095000 | 15217878290 | 2525 | 2515 | 2525 | 2515 | 9341 |
| 533 | 20230626 | 094900 | 15194336520 | 2515 | 2515 | 2520 | 2510 | 6749 |
| 534 | 20230626 | 094800 | 15177363065 | 2515 | 2520 | 2525 | 2515 | 17382 |
| 535 | 20230626 | 094700 | 15133614415 | 2520 | 2525 | 2530 | 2515 | 24846 |
| 536 | 20230626 | 094600 | 15070938845 | 2530 | 2520 | 2540 | 2510 | 61795 |
| 537 | 20230626 | 094500 | 14914688435 | 2520 | 2525 | 2530 | 2515 | 11273 |
| 538 | 20230626 | 094400 | 14886267355 | 2530 | 2520 | 2530 | 2510 | 30844 |
| 539 | 20230626 | 094300 | 14808664465 | 2515 | 2510 | 2530 | 2510 | 56962 |
| 540 | 20230626 | 094200 | 14664925455 | 2510 | 2500 | 2520 | 2500 | 35310 |
| 541 | 20230626 | 094100 | 14576249565 | 2500 | 2500 | 2510 | 2495 | 12127 |
| 542 | 20230626 | 094000 | 14545924130 | 2500 | 2505 | 2510 | 2500 | 3278 |
| 543 | 20230626 | 093900 | 14537720880 | 2505 | 2485 | 2510 | 2485 | 12696 |
| 544 | 20230626 | 093800 | 14506037925 | 2485 | 2495 | 2495 | 2480 | 23227 |
| 545 | 20230626 | 093700 | 14448278585 | 2495 | 2505 | 2505 | 2495 | 9171 |
| 546 | 20230626 | 093600 | 14425359715 | 2505 | 2510 | 2515 | 2505 | 8121 |
| 547 | 20230626 | 093500 | 14404997925 | 2505 | 2510 | 2515 | 2500 | 5947 |
| 548 | 20230626 | 093400 | 14390077145 | 2510 | 2505 | 2515 | 2500 | 23701 |
| 549 | 20230626 | 093300 | 14330674630 | 2505 | 2495 | 2505 | 2490 | 7947 |
| 550 | 20230626 | 093200 | 14310837725 | 2505 | 2500 | 2510 | 2495 | 16799 |
| 551 | 20230626 | 093100 | 14268814225 | 2505 | 2515 | 2515 | 2500 | 16633 |
| 552 | 20230626 | 093000 | 14227104520 | 2515 | 2505 | 2515 | 2500 | 19465 |
| 553 | 20230626 | 092900 | 14178318785 | 2505 | 2480 | 2505 | 2475 | 26601 |
| 554 | 20230626 | 092800 | 14111975780 | 2475 | 2505 | 2510 | 2475 | 44733 |
| 555 | 20230626 | 092700 | 14000483170 | 2510 | 2510 | 2525 | 2505 | 30927 |
| 556 | 20230626 | 092600 | 13922743015 | 2515 | 2505 | 2520 | 2505 | 18115 |
| 557 | 20230626 | 092500 | 13877214670 | 2505 | 2510 | 2520 | 2500 | 29424 |
| 558 | 20230626 | 092400 | 13803503795 | 2505 | 2510 | 2525 | 2505 | 61622 |
| 559 | 20230626 | 092300 | 13648445580 | 2505 | 2470 | 2520 | 2460 | 217916 |
| 560 | 20230626 | 092200 | 13105622265 | 2460 | 2515 | 2525 | 2460 | 183321 |
| 561 | 20230626 | 092100 | 12648918160 | 2510 | 2505 | 2525 | 2505 | 72698 |
| 562 | 20230626 | 092000 | 12466162195 | 2510 | 2515 | 2520 | 2500 | 123468 |
| 563 | 20230626 | 091900 | 12156150305 | 2515 | 2575 | 2575 | 2505 | 286614 |
| 564 | 20230626 | 091800 | 11429825815 | 2575 | 2575 | 2580 | 2560 | 39839 |
| 565 | 20230626 | 091700 | 11327579995 | 2575 | 2580 | 2580 | 2570 | 37481 |
| 566 | 20230626 | 091600 | 11231125120 | 2580 | 2590 | 2595 | 2575 | 37617 |
| 567 | 20230626 | 091500 | 11133998340 | 2590 | 2580 | 2600 | 2580 | 20990 |
| 568 | 20230626 | 091400 | 11079650260 | 2580 | 2580 | 2595 | 2575 | 24560 |
| 569 | 20230626 | 091300 | 11016083065 | 2575 | 2570 | 2580 | 2565 | 33376 |
| 570 | 20230626 | 091200 | 10930285830 | 2570 | 2585 | 2590 | 2570 | 28912 |
| 571 | 20230626 | 091100 | 10855779135 | 2585 | 2595 | 2610 | 2585 | 43042 |
| 572 | 20230626 | 091000 | 10744097975 | 2595 | 2560 | 2615 | 2560 | 90587 |
| 573 | 20230626 | 090900 | 10509075810 | 2560 | 2590 | 2595 | 2560 | 77030 |
| 574 | 20230626 | 090800 | 10310887400 | 2590 | 2570 | 2595 | 2565 | 59708 |
| 575 | 20230626 | 090700 | 10157038220 | 2570 | 2610 | 2615 | 2570 | 159480 |
| 576 | 20230626 | 090600 | 9744430695 | 2610 | 2605 | 2635 | 2605 | 47632 |
| 577 | 20230626 | 090500 | 9619737965 | 2605 | 2650 | 2655 | 2600 | 136697 |
| 578 | 20230626 | 090400 | 9261971095 | 2650 | 2585 | 2660 | 2585 | 311267 |
| 579 | 20230626 | 090300 | 8442613710 | 2580 | 2575 | 2625 | 2550 | 314434 |
| 580 | 20230626 | 090200 | 7629976840 | 2575 | 2595 | 2605 | 2560 | 176893 |
| 581 | 20230626 | 090100 | 7173276680 | 2595 | 2615 | 2620 | 2560 | 468961 |
| 582 | 20230626 | 090000 | 5960273315 | 2620 | 2650 | 2760 | 2570 | 2236935 |